Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-21 02:28:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 24th October 2013

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###879,603-0.427.3-0.2###
2     AADARDENT LEISURE GROUPConsumer Services1.975############-32.4
3     AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDFood###1,950############
4     AAXAUSENCO LIMITEDCapital Goods1.75137,6530.369.70.26-0.5-3.6
5     ABCADELAIDE BRIGHTON LIMITEDMaterials###3,864,0940.5###6.210.3###
6     ABNADEFFECTIVE LIMITEDMedia0.029######97.60.020.00.0
7     ABPABACUS PROPERTY GROUPReal Estate###740,747######3.830.5###
8     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###101,92615.6###0.03###-0.7
9     ABUABM RESOURCES NLMaterials0.02753,625######0.12######
10     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components############0.010.00.0
11     ABWAURORA ABSOLUTE RETURN FUNDNot Applic######0.5###0.43###-11.8
12     ABYADITYA BIRLA MINERALS LIMITEDMaterials###25,714############
13     ABZAUSTRALIAN BAUXITE LIMITEDMaterials######3.288.20.22######
14     ACBA-CAP RESOURCES LIMITEDEnergy0.0531,136######0.050.00.0
15     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services######-2.9###0.03###-8.5
16     ACKAUSTOCK GROUP LIMITEDInsurance0.2310,350######0.920.00.0
17     ACLALCHEMIA LIMITEDPharmaceuticals###44,127######0.010.00.0
18     ACRACRUX LIMITEDPharmaceuticals2.76######2.30.170.00.0
19     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###3,644-7.4###2.87###3.6
20     ADJADSLOT LTDSoftware & Services###243,309######0.05###-11.5
21     ADNANDROMEDA METALS LIMITEDMaterials######3.3###0.01######
22     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###22,164###82.10.020.0
23     ADXADX ENERGY LTDEnergy############0.010.00.0
24     ADYADMIRALTY RESOURCES NLMaterials###6,913-5.6###0.010.00.0
25     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###240######0.02######
26     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###4,008######128###8.4
27     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services############0.28###-6.5
28     AEKANATOLIA ENERGY LIMITEDEnergy############0.08###-7.0
29     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy############0.010.0
30     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.57331,930######1.70.36.0
31     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic61,349,854######5.970.2###
32     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###14,917###93.00.040.00.0
33     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
34     AGDAUSTRAL GOLD LIMITEDMaterials###7,680######0.18###3.4
35     AGEALLIGATOR ENERGY LIMITEDEnergy#########0.80.01###-2.2
36     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.78235,271######0.44-0.6-1.4
37     AGGANGLOGOLD ASHANTI LIMITEDMaterials######-2.911.32.420.0
38     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services4.57499,9820.4###2.36######
39     AGKAGL ENERGY LIMITEDUtilities15.5433,267,3540.8###14.310.5###
40     AGOATLAS IRON LIMITEDMaterials#########80.50.02######
41     AGRAGUIA RESOURCES LIMITEDMaterials###5,250######0.38###-1.4
42     AGSALLIANCE RESOURCES LIMITEDMaterials###38,903######0.08###-4.5
43     AGXAGENIX LIMITEDTechnology Hardware & Equipment###2,489######0.0
44     AHDAMALGAMATED HOLDINGS LIMITEDMedia8.4234,931######12.490.5###
45     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.75######24.90.313.9
46     AHZADMEDUS LTDHealth Care Equipment & Services#########2.40.26###-1.4
47     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation#########28.50.0
48     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.95526,740######0.51######
49     AIOASCIANO LIMITEDTransportation6.2144,388,386###89.28.87###16.3
50     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation##################
51     AIZAIR NEW ZEALAND LIMITEDTransportation1.425602,087-1.022.63.010.0
52     AJAASTRO JAPAN PROPERTY GROUPReal Estate######0.369.46.45###4.0
53     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###126######1.97######
54     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services###11,988######0.0
55     AJMALTURA MINING LIMITEDMaterials###23,6254.5###0.310.00.0
56     AJQARMOUR ENERGY LIMITEDEnergy0.2996,7853.689.30.08######
57     AJRARUNTA RESOURCES LIMITEDMaterials############0.0
58     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials######-5.9###0.38###-4.0
59     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials##################
60     AKFASK FUNDING LIMITEDDiversified Financials###33,750######0.0
61     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services1.025209,441###73.40.35###25.6
62     AKKAUSTIN EXPLORATION LIMITEDEnergy###69,862######00.00.0
63     AKMASPIRE MINING LIMITEDMaterials###222,673###1.90.02###-7.0
64     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel4.757,719######23.75######
65     ALKALKANE RESOURCES LIMITEDMaterials0.4122,023######0.33######
66     ALLARISTOCRAT LEISURE LIMITEDConsumer Services4.84###1.3###23.5###7.0
67     ALQALS LIMITEDCommercial & Professional Services######-0.8###8.01######
68     ALRABERDEEN LEADERS LIMITEDDiversified Financials###15,002######1.21###44.0
69     ALTANALYTICA LIMITEDHealth Care Equipment & Services###12,0155.6###00.00.0
70     ALUALTIUM LIMITEDSoftware & Services######-0.427.811.340.3###
71     ALYALCHEMY RESOURCES LIMITEDMaterials0.043###-6.53.70.030.00.0
72     ALZAUSTRALAND PROPERTY GROUPReal Estate3.741,398,069######4.48###12.1
73     AMAAMA GROUP LIMITEDRetailing###377,920######0.96######
74     AMCAMCOR LIMITEDMaterials###30,763,643###30.615.93###16.4
75     AMHAMCIL LIMITEDDiversified Financials#########78.00.88###47.5
76     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###1,243,045###5.52.35###28.3
77     AMPAMP LIMITEDInsurance###50,969,5711.6###5.07###-35.3
78     AMXAMPELLA MINING LIMITEDMaterials###27,056######0.19###-1.6
79     ANBAUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTDMaterials###############-4.3
80     ANGAUSTIN ENGINEERING LIMITEDCapital Goods4.23#########0.28######
81     ANIAUSTRALIAN INDUSTRIAL REITReal Estate###2,284,0410.5###2.380.4###
82     ANNANSELL LIMITEDHealth Care Equipment & Services######0.573.724.1###18.6
83     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals############0.04###-1.2
84     ANQANAECO LIMITEDCommercial & Professional Services############00.0
85     ANWAUS TIN MINING LTDMaterials###13,462######0.010.00.0
86     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks############30.8######
87     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy##################
88     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###50,908#########-14.7
89     AOHALTONA MINING LIMITEDMaterials0.1452,150,008######0.14###-14.5
90     AOKAUSTEX OIL LIMITEDEnergy###253,437######0.01######
91     AONAPOLLO MINERALS LIMITEDMaterials###11,655######0.24###-3.0
92     APAAPA GROUPUtilities######1.480.28.650.2###
93     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.28######90.10.43######
94     APEAP EAGERS LIMITEDRetailing4.745,5460.9###7.610.58.8
95     APGAUSTPAC RESOURCES NLMaterials0.0292,950######0.010.00.0
96     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.581,083,9071.882.31.64###5.3
97     APNAPN NEWS & MEDIA LIMITEDMedia0.491,634,778######2.81######
98     APZASPEN GROUPReal Estate###146,542######1.060.00.0
99     AQAAQUILA RESOURCES LIMITEDMaterials######-0.824.43.410.2###
100     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
101     AQDAUSQUEST LIMITEDMaterials###2,617-10.5###0.02###-1.7
102     AQGALACER GOLD CORPMaterials###778,829-1.6###2.30.0
103     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy0.17537,8212.987.40.33###-17.5
104     AQPAQUARIUS PLATINUM LIMITEDMaterials######1.983.50.25###-6.6
105     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation############1.45######
106     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###1,318######0.75###6.4
107     ARDARGENT MINERALS LIMITEDMaterials############0.03###-4.0
108     AREARGONAUT RESOURCES NLMaterials0.027#########0.020.00.0
109     ARFARENA REITReal Estate###208,553######2.27###3.1
110     ARGARGO INVESTMENTS LIMITEDNot Applic###1,032,1391.681.37.95###23.1
111     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###380######0.0
112     ARIA.C.N. 004 410 833 LIMITEDMaterials1.3856,831,2840.775.50.0
113     ARPARB CORPORATION LIMITEDAutomobiles & Components11.41#########12.140.6###
114     ARUARAFURA RESOURCES LIMITEDMaterials############0.13######
115     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy######-3.210.70.0
116     ASBAUSTAL LIMITEDCapital Goods0.755###-0.725.61.77###18.9
117     ASLAUSDRILL LIMITEDMaterials######1.6###2.27######
118     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.685###1.580.9###17.1
119     ASXASX LIMITEDDiversified Financials35.815,104,1400.674.954.492.216.0
120     ASZASG GROUP LIMITEDSoftware & Services0.4190,201######1.6######
121     ATIATLANTIC LIMITEDMaterials############0.0
122     ATUATRUM COAL LIMITEDMaterials1.56461,765######0.18###-31.2
123     ATVATLANTIC GOLD NLMaterials0.0224,620######0.020.0
124     AUBAUB GROUP LIMITEDInsurance############12.980.524.3
125     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###17,527######1.42######
126     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.81######22.08.5###21.7
127     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic###13,679######4.510.0
128     AUQALARA RESOURCES LIMITEDMaterials############0.020.00.0
129     AUTAURORA OIL & GAS LIMITEDEnergy3.242,804,945###15.14.18###10.8
130     AUZAUSTRALIAN MINES LIMITEDMaterials###7,350######0.060.00.0
131     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.12510,488######0.18###12.5
132     AVBAVANCO RESOURCES LIMITEDMaterials###318,695-1.4###0.110.00.0
133     AVGAUSTRALIAN VINTAGE LTDFood0.45372,576######0.46###22.5
134     AVHAVITA MEDICAL LTDPharmaceuticals###24,547######0.06###-5.8
135     AVJAVJENNINGS LIMITEDReal Estate0.59138,646######0.72###6.6
136     AVQAXIOM MINING LIMITEDMaterials#########6.40.21###-1.0
137     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology############0.03###-0.1
138     AWCALUMINA LIMITEDMaterials###15,015,085-1.420.02.45###25.9
139     AWDALEATOR ENERGY LIMITEDEnergy############0###-0.8
140     AWEAWE LIMITEDEnergy1.23######16.00.5-0.5-2.6
141     AWKAUSTRALASIAN WEALTH INVESTMENTS LIMITEDGICS Sector Code Not Applicable0.521,601,938######0.49-0.2###
142     AWVANOVA METALS LIMITEDMaterials0.021589######0.08######
143     AXEARCHER EXPLORATION LIMITEDMaterials0.155#########0.07###-15.5
144     AYAATTILA RESOURCES LIMITEDMaterials###29,1513.288.20.0
145     AYBAUSTRALIAN NATURAL PROTEINS LIMITEDFood###10,908######0.0
146     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic6.434,452######6.10.512.8
147     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services###19,782######0.0
148     AYIA1 INVESTMENTS & RESOURCES LTDDiversified Financials############0.0
149     AYNALCYONE RESOURCES LTDMaterials############0.0
150     AYRALLOY RESOURCES LIMITEDMaterials############00.00.0
151     AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUNDReal Estate2.2846,067-0.9###2.60.38.1
152     AZJAURIZON HOLDINGS LIMITEDTransportation4.73#########5.1###-52.6
153     AZKAZIANA LIMITEDMaterials############0.380.00.0
154     AZMAZUMAH RESOURCES LIMITEDMaterials###22,604-3.210.60.02###-3.0
155     AZQASCOT RESOURCES LIMITEDMaterials0.0591,4257.395.1######
156     AZSAZURE MINERALS LIMITEDMaterials###60,972######0.020.00.0
157     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.22111,116###96.90.08######
158     AZYANTIPA MINERALS LIMITEDMaterials############0.020.00.0
159     AZZANTARES ENERGY LIMITEDEnergy0.49148,742###22.90.0
160< B >BABBULLABULLING GOLD LIMITEDMaterials############0.080.00.0
161     BACBARU RESOURCES LIMITEDEnergy0.027862######0.04######
162     BAUBAUXITE RESOURCES LIMITEDMaterials###18,873#########-23.0
163     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###527,751###8.6######
164     BCCBUCCANEER ENERGY LIMITEDEnergy0.046259,573-2.115.0######
165     BCDBCD RESOURCES NLMaterials###8,250######0.0
166     BCIBCI MINERALS LIMITEDMaterials4.87######12.9######
167     BCKBROCKMAN MINING LIMITEDMaterials0.0523,120#########-52.0
168     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment######-6.3######-25.0
169     BDMBIODIEM LIMITEDPharmaceuticals############0.03###-1.9
170     BDRBEADELL RESOURCES LIMITEDMaterials###3,856,353######-0.1###
171     BELBENTLEY CAPITAL LIMITEDDiversified Financials######3.288.2###-12.3
172     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###15,856,3051.7###0.9###
173     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.74145,642######0.19.5
174     BGABEGA CHEESE LIMITEDFood######-1.3######4.3
175     BGLBELLEVUE GOLD LIMITEDMaterials0.86195,669######1.07######
176     BGSBIRIMIAN LIMITEDMaterials#########0.6-0.0-0.4
177     BHPBHP BILLITON LIMITEDMaterials#########68.6###34.2
178     BISBISALLOY STEEL GROUP LIMITEDMaterials132,027#########15.4
179     BITBIOTRON LIMITEDPharmaceuticals0.08915,838###10.3######
180     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.585######29.10.1###
181     BKLBLACKMORES LIMITEDHousehold & Personal Products22.81,742,736######3.8###
182     BKNBRADKEN LIMITEDCapital Goods###9,984,729######3.23######
183     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###3,750#########-5.0
184     BKWBRICKWORKS LIMITEDMaterials#########74.5###12.5
185     BKYBERKELEY ENERGIA LIMITEDEnergy0.258,750#########-1.3
186     BLDBORAL LIMITEDMaterials#########30.3###18.9
187     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.1756,125#########-19.4
188     BLKBLACKHAM RESOURCES LIMITEDMaterials###4,063######-0.0###
189     BLRBLACK RANGE MINERALS LIMITEDEnergy############0######
190     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###############-7.2
191     BLYBOART LONGYEAR LIMITEDCapital Goods0.442,209,9882.3###-0.0-21.0
192     BLZBLAZE INTERNATIONAL LIMITEDEnergy###############-0.3
193     BMBBALAMARA RESOURCES LIMITEDMaterials###8,440######0.03######
194     BMGBMG RESOURCES LIMITEDMaterials###############-2.0
195     BMNBANNERMAN RESOURCES LIMITEDEnergy###############-12.5
196     BMZBLACK MOUNTAIN RESOURCES LIMITEDMaterials###1,725#########14.4
197     BNDBANDANNA ENERGY LIMITEDEnergy0.2######93.0######
198     BNOBIONOMICS LIMITEDPharmaceuticals0.78###############
199     BNRBULLETIN RESOURCES LIMITEDMaterials###4,818######00.00.0
200     BOCBOUGAINVILLE COPPER LIMITEDMaterials0.462,576#########-65.7
201     BOEBOSS RESOURCES LIMITEDMaterials###1,095-7.13.0###-1.9
202     BOLBOOM LOGISTICS LIMITEDCapital Goods0.2#########-0.0-7.4
203     BOQBANK OF QUEENSLAND LIMITEDBanks11.8122,299,000#########12.6
204     BPGBYTE POWER GROUP LIMITEDRetailing###3,804#########-1.0
205     BPHBPH ENERGY LTDPharmaceuticals##################
206     BPLBROKEN HILL PROSPECTING LIMITEDMaterials###############3.8
207     BPTBEACH ENERGY LIMITEDEnergy1.3451,723,570-1.8######6.8
208     BRGBREVILLE GROUP LIMITEDRetailing###5,317,743#########18.8
209     BRLBATHURST RESOURCES LIMITEDMaterials0.1851,854,08527.6###0.140.0
210     BRUBURU ENERGY LIMITEDEnergy1.6851,086,230###12.8###-99.1
211     BRWBREAKAWAY RESOURCES LIMITEDMaterials###250######0.010.00.0
212     BSABSA LIMITEDCommercial & Professional Services0.12540,562-3.8#########
213     BSEBASE RESOURCES LIMITEDMaterials###66,0854.2###0.17.1
214     BSLBLUESCOPE STEEL LIMITEDMaterials4.7915,343,861###83.4###3.4
215     BSMBASS METALS LTDMaterials###3,371#########-3.0
216     BSRBASSARI RESOURCES LIMITEDMaterials###6,175#########-7.0
217     BTCBTC HEALTH LTDDiversified Financials0.022440############
218     BTRBLACKTHORN RESOURCES LIMITEDMaterials0.255158,717-3.88.50.26-0.3-0.9
219     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials###369,1761.882.80.5###
220     BULBLUE ENERGY LIMITEDEnergy0.089###6.0######-89.0
221     BUXBUXTON RESOURCES LIMITEDMaterials0.2###14.398.6######
222     BUYBOUNTY OIL & GAS NLEnergy###1,350############
223     BWDBLACKWOOD CORPORATION LIMITEDEnergy0.08926,510######0.1######
224     BWFBLACKWALL LIMITEDDiversified Financials0.25512######0.89###4.3
225     BWPBWP TRUSTReal Estate2.284,484,118-0.9######5.8
226     BXBBRAMBLES LIMITEDCommercial & Professional Services9.45###-0.4###9.32###26.3
227     BYEBYRON ENERGY LIMITEDEnergy###75,952###74.8-0.0###
228     BYIBEYOND INTERNATIONAL LIMITEDMedia###213,9624.3######-23.0
229     BYLBRIERTY LIMITEDCapital Goods0.37522,650######-0.4-0.9
230< C >CAACAPRAL LIMITEDMaterials######-2.413.90.08.2
231     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services######0.3#########
232     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.27529,083#########34.4
233     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services0.48495,7541.177.8######
234     CAMCLIME CAPITAL LIMITEDNot Applic############0.023.8
235     CAQCAQ HOLDINGS LIMITEDReal Estate###############-8.8
236     CASCRUSADER RESOURCES LIMITEDMaterials###63,818###95.8###-20.6
237     CAVCARNAVALE RESOURCES LIMITEDMaterials0.028######97.9###-28.0
238     CAZCAZALY RESOURCES LIMITEDMaterials###9,625###90.1######
239     CBACOMMONWEALTH BANK OF AUSTRALIABanks75.58236,835,9831.0###5.713.2
240     CBQCOALBANK LIMITEDEnergy###1,362######00.00.0
241     CBSCABRAL RESOURCES LIMITEDMaterials###11,691#########-0.4
242     CBXCAPE ALUMINA LIMITEDMaterials0.071#########0.02######
243     CCCCONTINENTAL COAL LIMITEDEnergy0.029###3.6###0.0
244     CCFCARBON CONSCIOUS LIMITEDCommercial Services & Supplies0.0211,050######0.140.00.0
245     CCLCOCA-COLA AMATIL LIMITEDFood12.7825,988,263-0.2###8.070.3###
246     CCPCREDIT CORP GROUP LIMITEDDiversified Financials9.72801,917###30.220.16###8.5
247     CCUCOBAR CONSOLIDATED RESOURCES LIMITEDMaterials###65,852######-0.2###
248     CCVCASH CONVERTERS INTERNATIONALRetailing###765,375-1.7######30.7
249     CCZCASTILLO COPPER LIMITEDMaterials###840#########-2.4
250     CDACODAN LIMITEDTechnology Hardware & Equipment1.7452,377,620-0.3###0.2###
251     CDBCONDOR BLANCO MINES LIMITEDMaterials##################
252     CDDCARDNO LIMITEDCapital Goods6.79######82.4-0.0###
253     CDGCLEVELAND MINING COMPANY LIMITEDMaterials###21,003-4.3######-2.8
254     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate2.58230,6090.8######16.1
255     CDMCADENCE CAPITAL LIMITEDNot Applic###############8.6
256     CDPCARINDALE PROPERTY TRUSTReal Estate5.7482,941######0.413.5
257     CDUCUDECO LIMITEDMaterials###1,140,107-1.4###-0.3-6.3
258     CDYCELLMID LIMITEDPharmaceuticals###856,217-14.00.5-0.1###
259     CELCHALLENGER ENERGY LIMITEDEnergy###113,705#########-50.0
260     CENCONTACT ENERGY LIMITEDUtilities0.022######92.20.10.2
261     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###42,893-3.4#########
262     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods###30,896###6.00.0
263     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate############2.19######
264     CGFCHALLENGER LIMITEDDiversified Financials5.838,296,263###73.613.45######
265     CGHCALIBRE GROUP LIMITEDCapital Goods0.455#########0.23-0.4-1.0
266     CGOCPT GLOBAL LIMITEDSoftware & Services0.48###############
267     CGPCONSEGNA GROUP LIMITEDPharmaceuticals0.076###7.094.70.070.0
268     CGRCML GROUP LIMITEDCommercial & Professional Services0.15510,506#########7.8
269     CGSCOGSTATE LTDHealth Care Equipment & Services0.536,708############
270     CHCCHARTER HALL GROUPReal Estate3.8661,532-1.619.30.58.4
271     CHNCHALICE GOLD MINES LIMITEDMaterials###3,6213.288.2-0.0-5.7
272     CHZCHESSER RESOURCES LIMITEDMaterials###10,8594.3######-17.1
273     CINCARLTON INVESTMENTS LIMITEDDiversified Financials###43,785######32.161.5###
274     CIWCLIME INVESTMENT MANAGEMENT LTDDiversified Financials0.84######79.2###120.0
275     CIXCALLIDEN GROUP LIMITEDInsurance###273,991######0.35######
276     CKACOKAL LIMITEDMaterials###21,850#########-17.3
277     CKFCOLLINS FOODS LIMITEDConsumer Services###2,594,297###17.50.3###
278     CKKCORETRACK LIMITEDEnergy############0.010.0
279     CLACELSIUS RESOURCES LIMITEDMaterials###18,240###93.0###-5.0
280     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services1.675######69.80.113.1
281     CLOCLOUGH LIMITEDCapital Goods######-0.328.41.47###16.3
282     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services###1,485#########-4.0
283     CLRCARABELLA RESOURCES LIMITEDEnergy0.211,974######0.25###-4.2
284     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services0.5164,894############
285     CLXCTI LOGISTICS LIMITEDTransportation############0.1