Listing Code | EQT |
Listing Name | EQT HOLDINGS LIMITED |
GICS Sector | Financial Services |
Company Listing | ASX listed company as at Sat May 11 11:19:57 AEST 2024 |
ISIN Name | EQUITY TRUSTEES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000EQT1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 29.4 | ### | 25.5 | 25.8 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 30.79 | ### | ### | 37.4 | ### | 34.28 |
Earnings/Share (EPS) | ### | ### | ### | 0.74 | 0.74 | 0.74 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 29.48 | ### | ### | ### |
Year Low | ### | ### | ### | ### | 23.78 | 23.78 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 29.48 | ### | ### | ### |
52Week Low | ### | ### | ### | ### | 23.78 | 23.78 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-23 07:53 GMT, Price Closed at $30.08 | -3 |
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2024-Apr-19 Fri   |
||||
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
News    Options owned by EQT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
---|---|---|---|---|---|---|---|---|---|
2024-May-10 Fri | ### | 31.4 | ### | ### | 8,640 | ### | 0.6 | 70.6 | 32.3 |
2024-May-09 Thu | ### | ### | 30.71 | ### | ### | ### | 0.2 | ### | ### |
2024-May-08 Wed | ### | 30.81 | 30.28 | 30.73 | 15,854 | ### | ### | 78.2 | ### |
2024-May-07 Tue | 29.8 | 30.4 | 29.77 | 30.4 | 13,445 | ### | ### | ### | ### |
2024-May-06 Mon | ### | 30.2 | 29.74 | ### | ### | ### | ### | 76.5 | ### |
2024-May-03 Fri | 29.85 | ### | ### | ### | ### | ### | 0.7 | 73.1 | ### |
2024-May-02 Thu | ### | 30.45 | ### | ### | 9,372 | 281,722 | ### | ### | 30.8 |
2024-May-01 Wed | 29.49 | ### | 29.49 | ### | 9,751 | 291,944 | ### | 87.9 | 31.3 |
2024-Apr-30 Tue | ### | 30.45 | ### | ### | ### | 754,724 | ### | 77.9 | ### |
2024-Apr-29 Mon | 29.89 | ### | ### | ### | ### | 274,945 | ### | 64.0 | ### |
2024-Apr-26 Fri | 30.5 | 30.89 | ### | 30.44 | ### | 305,174 | ### | 38.9 | ### |
2024-Apr-24 Wed | 30.75 | 30.89 | 30.25 | 30.41 | ### | ### | ### | ### | ### |
2024-Apr-23 Tue | 30.26 | ### | ### | ### | 2,946 | ### | 1.2 | 80.3 | 31.6 |
2024-Apr-22 Mon | ### | ### | 29.58 | ### | 12,327 | ### | ### | ### | ### |
2024-Apr-19 Fri | ### | ### | 29.55 | ### | 5,448 | 162,650 | ### | ### | ### |
2024-Apr-18 Thu | ### | 30.54 | 29.71 | ### | 22,883 | 689,350 | ### | ### | ### |
2024-Apr-17 Wed | 29.82 | ### | ### | ### | 24,143 | 712,459 | ### | ### | 30.8 |
2024-Apr-16 Tue | ### | ### | ### | 29.8 | ### | ### | ### | 41.7 | ### |
2024-Apr-15 Mon | 30.7 | 30.7 | ### | 30.2 | 22,548 | ### | -1.6 | 27.4 | ### |
2024-Apr-12 Fri | 28.8 | ### | 28.8 | 30.75 | ### | ### | 6.8 | 93.0 | ### |
2024-Apr-11 Thu | 28.5 | 28.8 | ### | 28.76 | 10,520 | ### | ### | 69.7 | ### |
2024-Apr-10 Wed | 28.84 | 28.84 | ### | ### | ### | 386,643 | ### | 26.4 | 29.5 |
2024-Apr-09 Tue | 29 | ### | 28.74 | 28.84 | 22,941 | 663,453 | -0.6 | 30.9 | ### |
2024-Apr-08 Mon | 28.78 | ### | 28.78 | ### | 15,681 | 453,729 | ### | 72.2 | ### |
2024-Apr-05 Fri | 28.77 | 28.78 | 28.21 | 28.78 | 7,584 | ### | ### | 67.6 | ### |
2024-Apr-04 Thu | ### | 28.71 | 27.7 | 28.7 | ### | 387,282 | ### | ### | 29.6 |
2024-Apr-03 Wed | 28.78 | 28.78 | ### | 28.59 | 16,178 | 461,881 | ### | ### | 29.5 |
2024-Apr-02 Tue | 29.4 | 29.4 | 28.53 | 28.75 | ### | 215,441 | ### | ### | ### |
2024-Mar-28 Thu | 29.44 | 29.44 | 29.22 | 29.4 | ### | 163,280 | ### | 25.7 | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | 7,087 | 207,082 | 0.5 | ### | ### |
2024-Mar-26 Tue | 29.24 | 29.44 | ### | 29.25 | 10,541 | 308,956 | ### | 70.5 | 30.2 |
2024-Mar-25 Mon | 29.44 | ### | 29.24 | 29.24 | 11,951 | ### | -0.7 | ### | 30.1 |
2024-Mar-22 Fri | 29.44 | 29.44 | ### | 29.44 | 8,644 | 253,874 | ### | 70.7 | ### |
2024-Mar-21 Thu | 29.44 | 29.44 | ### | 29.44 | ### | 415,579 | ### | 61.3 | ### |
2024-Mar-20 Wed | 29.7 | 29.7 | 29 | ### | 18,820 | ### | -2.1 | ### | ### |
2024-Mar-19 Tue | ### | ### | ### | ### | 4,958 | ### | ### | 27.2 | 30.6 |
2024-Mar-18 Mon | 29.5 | 29.89 | 29.29 | 29.59 | ### | ### | ### | 72.5 | 30.5 |
2024-Mar-15 Fri | 29.72 | 29.72 | ### | ### | 22,720 | ### | ### | ### | ### |
2024-Mar-14 Thu | ### | ### | ### | ### | 22,158 | 651,445 | 1.7 | 81.7 | 30.6 |
2024-Mar-13 Wed | 28.74 | ### | 28.71 | ### | 12,920 | ### | ### | ### | 30.1 |
2024-Mar-12 Tue | ### | 28.89 | 28.47 | 28.89 | ### | 336,445 | 1.0 | 74.1 | ### |
2024-Mar-11 Mon | 29 | ### | ### | 28.79 | ### | ### | -0.7 | ### | ### |
2024-Mar-08 Fri | ### | 29.45 | ### | ### | 12,457 | 363,744 | ### | ### | 29.8 |
2024-Mar-07 Thu | ### | 29.45 | ### | ### | 9,047 | 264,624 | ### | 73.0 | ### |
2024-Mar-06 Wed | ### | ### | 28.89 | ### | 20,843 | 604,447 | -0.2 | ### | 29.9 |
2024-Mar-05 Tue | ### | 29.54 | ### | 29.42 | ### | ### | ### | ### | ### |
2024-Mar-04 Mon | 29.5 | 29.5 | 29 | ### | 7,882 | 230,548 | -0.7 | ### | ### |
2024-Mar-01 Fri | 29.41 | 29.48 | 28.85 | 29.48 | ### | ### | ### | 65.4 | ### |
2024-Feb-29 Thu | 29.26 | 29.4 | ### | 29.4 | ### | 269,443 | 0.5 | 65.3 | ### |
2024-Feb-28 Wed | ### | 29.26 | ### | 29.26 | 13,520 | 391,742 | 0.6 | ### | 30.2 |
2024-Feb-27 Tue | ### | 29.41 | 28.455 | ### | ### | 537,073 | -0.3 | 37.8 | 29.8 |
2024-Feb-26 Mon | ### | 28.82 | 28.4 | ### | ### | ### | ### | 73.5 | 29.6 |
2024-Feb-23 Fri | 27.8 | 29.41 | 27.8 | ### | 35,075 | 1,003,320 | ### | 88.9 | ### |
2024-Feb-22 Thu | ### | ### | 27.4 | 27.4 | 21,028 | 581,424 | ### | 20.8 | 28.2 |
2024-Feb-21 Wed | ### | ### | 27.7 | ### | ### | ### | ### | 72.6 | ### |
2024-Feb-20 Tue | 27.85 | ### | 27.52 | 27.7 | ### | 17,682,777 | ### | ### | ### |
2024-Feb-19 Mon | 27.5 | ### | ### | 27.42 | ### | 411,744 | ### | 36.8 | ### |
2024-Feb-16 Fri | 27.75 | 27.945 | 27.51 | 27.51 | 7,424 | 205,848 | ### | 27.5 | ### |
2024-Feb-15 Thu | 27.83 | ### | 27.76 | 27.85 | 4,025 | 112,045 | 0.1 | ### | ### |
2024-Feb-14 Wed | 28.2 | 28.2 | 27.74 | 27.89 | 6,657 | ### | ### | 21.3 | 28.8 |
2024-Feb-13 Tue | 28.5 | ### | ### | 28.42 | ### | 332,749 | -0.3 | ### | ### |
2024-Feb-12 Mon | 28.7 | ### | 28.45 | ### | 6,978 | 200,373 | -0.2 | 39.1 | ### |
2024-Feb-09 Fri | 28.41 | ### | ### | 28.72 | 19,922 | ### | ### | ### | 29.6 |
2024-Feb-08 Thu | 28.5 | 28.75 | 28.42 | ### | ### | ### | ### | ### | ### |
2024-Feb-07 Wed | ### | 28.43 | ### | 28.43 | 11,856 | 333,924 | ### | ### | ### |
2024-Feb-06 Tue | ### | ### | 27.71 | ### | ### | ### | ### | 73.7 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 38,923 | ### | -0.3 | ### | ### |
2024-Feb-02 Fri | ### | ### | 27.88 | ### | 8,841 | 248,387 | -0.1 | ### | ### |
2024-Feb-01 Thu | 27.52 | ### | 27.45 | ### | 32,320 | ### | 2.3 | 85.5 | ### |
2024-Jan-31 Wed | ### | ### | 26.89 | 27.55 | 25,020 | 682,170 | ### | ### | 28.4 |
2024-Jan-30 Tue | ### | 27.2 | 26.48 | ### | 18,956 | 508,779 | ### | 75.1 | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | 258,327 | ### | 84.9 | 27.4 |
2024-Jan-25 Thu | ### | 26.49 | ### | ### | 13,383 | 351,370 | ### | 72.6 | 26.9 |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 27.0 |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | ### | 38.1 | 26.8 |
2024-Jan-22 Mon | 25.8 | ### | ### | 26 | 8,027 | ### | 0.8 | 81.2 | 26.8 |
2024-Jan-19 Fri | 25.7 | ### | 25.52 | ### | 65,144 | 1,675,177 | -0.1 | 38.7 | 26.5 |
2024-Jan-18 Thu | 26.44 | 26.44 | 25.55 | 25.55 | ### | 229,145 | ### | ### | ### |
2024-Jan-17 Wed | ### | 26.44 | ### | ### | ### | ### | 0.2 | 75.0 | 26.8 |
2024-Jan-16 Tue | 26.23 | 26.4 | ### | ### | ### | 2,622,544 | -1.1 | ### | ### |
2024-Jan-15 Mon | 25.51 | 26.2 | 25.27 | 25.53 | ### | ### | 0.1 | 71.1 | ### |
2024-Jan-12 Fri | ### | 26.42 | 25.28 | 25.5 | 62,521 | ### | 0.6 | 72.0 | 26.3 |
2024-Jan-11 Thu | ### | 25.47 | ### | 25.47 | ### | ### | 2.0 | ### | 26.3 |
2024-Jan-10 Wed | ### | ### | ### | 25.21 | ### | 707,125 | 1.0 | 77.6 | ### |
2024-Jan-09 Tue | 25 | 25.22 | 24.85 | ### | 192,376 | ### | -0.1 | ### | 25.7 |
2024-Jan-08 Mon | 25.5 | ### | 24.83 | 25.5 | 16,671 | 420,359 | ### | 77.3 | 26.3 |
2024-Jan-05 Fri | ### | 25.51 | ### | 25.5 | ### | 79,229 | ### | 83.2 | 26.3 |
2024-Jan-04 Thu | 24.71 | 25.5 | 24.71 | 25.5 | 2,689 | ### | ### | 89.3 | 26.3 |
2024-Jan-03 Wed | 25.21 | ### | 24.75 | 24.78 | 8,559 | ### | ### | ### | ### |
2024-Jan-02 Tue | 25.5 | 25.54 | ### | 25.5 | 9,879 | 251,272 | ### | ### | 26.3 |
2023-Dec-29 Fri | ### | ### | 25.27 | 25.5 | 14,350 | ### | 0.6 | ### | 26.3 |
2023-Dec-28 Thu | 25.47 | ### | 25.24 | 25.53 | ### | ### | ### | ### | ### |
2023-Dec-27 Wed | 25.2 | ### | 25.2 | ### | 645 | ### | ### | 71.4 | ### |
2023-Dec-22 Fri | ### | ### | ### | 25.25 | 14,526 | ### | ### | ### | ### |
2023-Dec-21 Thu | 25.73 | 25.73 | 25.22 | ### | ### | ### | ### | ### | 26.1 |
2023-Dec-20 Wed | ### | ### | ### | 25.8 | ### | 252,878 | 0.6 | 68.9 | 26.6 |
2023-Dec-19 Tue | 25.77 | ### | ### | 25.8 | ### | ### | ### | 62.0 | 26.6 |
2023-Dec-18 Mon | 26.2 | 26.285 | ### | ### | 9,578 | ### | -2.0 | ### | 26.5 |
2023-Dec-15 Fri | ### | 26.89 | ### | 26.24 | ### | 518,882 | -1.4 | ### | ### |
2023-Dec-14 Thu | 26.2 | 26.58 | ### | 26.58 | ### | 757,387 | 1.5 | ### | 27.4 |
2023-Dec-13 Wed | 26 | ### | 25.88 | 26.2 | ### | 221,550 | ### | 77.7 | ### |
2023-Dec-12 Tue | ### | 26.25 | ### | ### | ### | ### | 0.3 | 71.6 | ### |
2023-Dec-11 Mon | ### | ### | ### | 26 | 4,685 | ### | ### | 40.9 | 26.8 |
2023-Dec-08 Fri | 25.72 | 26.24 | 25.72 | ### | ### | 178,248 | ### | 70.8 | ### |
2023-Dec-07 Thu | 25.59 | ### | 25.59 | ### | ### | ### | ### | 80.6 | 26.8 |
2023-Dec-06 Wed | ### | ### | 25.55 | ### | 9,957 | ### | 1.3 | ### | ### |
2023-Dec-05 Tue | 25.57 | ### | 25.52 | 25.52 | 39,979 | ### | ### | 46.9 | ### |
2023-Dec-04 Mon | 25.5 | 25.51 | ### | 25.5 | ### | 86,426 | ### | ### | 26.3 |
2023-Dec-01 Fri | 25 | 25.51 | 25 | 25.25 | ### | 91,145 | ### | ### | ### |
2023-Nov-30 Thu | 25.82 | 25.82 | ### | 25.8 | ### | 196,455 | -0.1 | 32.1 | 26.6 |
2023-Nov-29 Wed | 25.7 | 25.7 | ### | 25.7 | 9,085 | ### | ### | ### | 26.5 |
2023-Nov-28 Tue | ### | ### | 24.7 | ### | 12,755 | ### | ### | ### | ### |
2023-Nov-27 Mon | ### | ### | 24.71 | ### | ### | ### | 1.3 | ### | 26.1 |
2023-Nov-24 Fri | ### | 25.5 | ### | ### | ### | ### | ### | 75.7 | 26.1 |
2023-Nov-23 Thu | ### | ### | 25.48 | ### | 17,877 | ### | ### | ### | ### |
2023-Nov-22 Wed | ### | ### | 25.73 | ### | 5,742 | 148,545 | 0.3 | 74.9 | ### |
2023-Nov-21 Tue | ### | 26.24 | ### | ### | 13,322 | ### | ### | 68.6 | 26.8 |
2023-Nov-20 Mon | 26 | 26 | ### | ### | ### | 54,676 | ### | ### | ### |
2023-Nov-17 Fri | ### | 26 | ### | 26 | 140 | ### | 0.4 | ### | 26.8 |
2023-Nov-16 Thu | 25.86 | 26 | 25.81 | ### | ### | ### | 0.2 | 73.8 | ### |