Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 02:35:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for EQT .. Tuesday 29th July 2025

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX 35.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-29 Tue 32.47 32.78 ### ### 24,558 ### 32.7 32.7 0.0
2025-Jul-28 Mon 32.74 ### ### ### 31.9 31.9 0.0
2025-Jul-25 Fri ### ### 31.87 ### ### ### 0.0
2025-Jul-24 Thu ### ### ### 32.43 9,158 0 ### ### ###
2025-Jul-23 Wed ### ### ### 32.84 ### ### 2.3
2025-Jul-22 Tue 32.2 32.78 ### 32.4 ### ### 2.3
2025-Jul-21 Mon 32.4 32.81 31.71 ### 34.6 34.6 0.0
2025-Jul-18 Fri 32.8 ### 32.2 ### ### ### 0.0
2025-Jul-17 Thu 33.46 33.46 ### 32.83 16,377 273,987 ### ### 2.3
2025-Jul-16 Wed 33.48 33.48 ### ### ### ### 0.0
2025-Jul-15 Tue ### ### 32.59 32.77 20,521 334,389 ### ### ###
2025-Jul-14 Mon 32.75 ### ### 32.86 10,454 0 ### ### 2.3
2025-Jul-11 Fri ### 33.28 32.56 32.75 72.5 72.5 ###
2025-Jul-10 Thu ### ### ### 32.75 20,042 0 66.4 66.4 ###
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue 32.175 ### ### 32.75 12,845 0 ### ### ###
2025-Jul-07 Mon ### ### ### ### 14,576 0 ### ### 0.0
2025-Jul-04 Fri 32.45 ### 32.45 ### 72.6 72.6 0.0
2025-Jul-03 Thu ### ### 32.26 32.44 24.9 24.9 2.3
2025-Jul-02 Wed ### 34.41 32.23 ### ### ### 0.0
2025-Jul-01 Tue ### 34.55 33.155 33.26 10,940 370,346 16.7 16.7 2.4
2025-Jun-30 Mon ### 34.76 ### ### 85.0 85.0 0.0
2025-Jun-27 Fri 33.26 33.48 ### ### 13,854 ### 29.5 29.5 0.0
2025-Jun-26 Thu 33.525 33.525 32.8 ### 19.1 19.1 0.0
2025-Jun-25 Wed ### ### 32.52 32.77 19.0 19.0 ###
2025-Jun-24 Tue 33.47 33.475 32.22 32.74 ### ### 2.3
2025-Jun-23 Mon ### ### 32.75 32.83 13,329 ### 42.4 42.4 2.3
2025-Jun-20 Fri 32.74 33.82 32.74 ### 26,576 884,449 85.3 85.3 0.0
2025-Jun-19 Thu 33.245 33.25 ### ### 18,640 ### 40.1 40.1 0.0
2025-Jun-18 Wed 31.85 33.81 31.85 32.83 18,745 ### 86.0 86.0 2.3
2025-Jun-17 Tue 32.48 32.88 ### 32.49 67.9 67.9 ###
2025-Jun-16 Mon 32.46 32.86 31.79 ### 53,854 ### ### ### 0.0
2025-Jun-13 Fri ### 32.72 31.59 32.27 12,658 ### ### ### ###
2025-Jun-12 Thu 31.22 ### 31.22 ### 83.6 83.6 0.0
2025-Jun-11 Wed 31.5 ### 31.24 31.48 ### ### 2.2
2025-Jun-10 Tue 32.4 32.4 ### 31.5 21.1 21.1 2.3
2025-Jun-06 Fri 31.5 31.77 31.24 31.41 12,286 387,070 38.3 38.3 ###
2025-Jun-05 Thu 31.71 ### 31.29 31.5 30.6 30.6 2.3
2025-Jun-04 Wed ### ### ### ### 10,924 0 85.2 85.2 0.0
2025-Jun-03 Tue 32.4 32.4 ### 31.57 6,274 ### ### ### 2.3
2025-Jun-02 Mon 31.5 ### ### ### 24,654 0 ### ### 0.0
2025-May-30 Fri 31.275 ### ### 31.58 70.9 70.9 2.3
2025-May-29 Thu 31.5 31.81 30.51 31.42 31,525 ### ### ### 2.2
2025-May-28 Wed ### ### 31.54 31.7 17,426 ### 30.4 30.4 2.3
2025-May-27 Tue ### ### 30.78 ### 32,189 495,388 17.9 17.9 0.0
2025-May-26 Mon ### ### 30.87 ### 17,773 274,326 13.3 13.3 0.0
2025-May-23 Fri 30.88 ### 30.74 ### ### ### 0.0
2025-May-22 Thu 31.4 31.4 ### ### 30,146 ### ### ### 0.0
2025-May-21 Wed ### 31.29 ### ### 14,924 233,485 ### ### 0.0
2025-May-20 Tue 30.85 ### 30.79 31.59 83.6 83.6 ###
2025-May-19 Mon ### 31.77 ### ### 31.7 31.7 0.0
2025-May-16 Fri 31.7 ### 31.54 31.75 5,851 92,270 64.6 64.6 2.3
2025-May-15 Thu ### ### 31.58 31.71 ### ### ###
2025-May-14 Wed ### ### ### ### 16,352 0 ### ### 0.0
2025-May-13 Tue ### ### 31.57 31.8 115,520 1,823,483 34.0 34.0 ###
2025-May-12 Mon ### ### 31.42 31.7 95,147 1,494,759 ### ### 2.3
2025-May-09 Fri 31.8 31.8 31.22 31.41 24.3 24.3 ###
2025-May-08 Thu ### ### 31.46 31.59 12,449 195,822 ### ### ###
2025-May-07 Wed ### ### 31.49 ### 16,071 ### 24.9 24.9 0.0
2025-May-06 Tue ### ### ### 31.89 83.5 83.5 2.3
2025-May-05 Mon ### 32.22 ### 31.45 ### ### ###
2025-May-02 Fri 31.49 ### 31.49 ### 15,447 ### ### ### 0.0
2025-May-01 Thu ### 32.59 31.51 ### 26,027 ### 69.4 69.4 0.0
2025-Apr-30 Wed ### 32.55 ### ### 73.7 73.7 0.0
2025-Apr-29 Tue ### 31.78 29.76 31.58 28,380 873,252 77.9 77.9 2.3
2025-Apr-28 Mon 31.4 ### ### ### 6,722 0 31.1 31.1 0.0
2025-Apr-24 Thu 29.7 31.43 29.7 31.43 91.9 91.9 2.2
2025-Apr-23 Wed 29.72 31.23 29.71 31.2 ### ### 2.2
2025-Apr-22 Tue ### ### ### 29.73 18,444 0 ### ### ###
2025-Apr-17 Thu ### ### 29.56 29.84 22,355 ### ### ### ###
2025-Apr-16 Wed 30.21 ### 29.78 ### 28.5 28.5 0.0
2025-Apr-15 Tue ### ### 30.53 30.7 13,649 208,351 ### ### 2.2
2025-Apr-14 Mon ### ### ### ### 30.4 30.4 0.0
2025-Apr-11 Fri 30.55 31.58 ### 31.58 ### ### 2.3
2025-Apr-10 Thu ### ### ### 30.53 34,223 0 ### ### ###
2025-Apr-09 Wed 29.57 ### 28.8 28.8 30.3 30.3 2.1
2025-Apr-08 Tue ### 30.47 29.45 29.57 ### ### 2.1
2025-Apr-07 Mon ### ### ### 29.52 266,429 0 ### ### 2.1
2025-Apr-04 Fri 31.56 32.085 30.89 ### 40.4 40.4 0.0
2025-Apr-03 Thu ### ### 31.85 32.22 26,973 429,545 ### ### ###
2025-Apr-02 Wed ### 33.155 32.43 ### 19,653 644,471 41.7 41.7 0.0
2025-Apr-01 Tue 33.785 ### ### ### 9,256 0 23.0 23.0 0.0
2025-Mar-31 Mon ### 34.48 ### ### 87.4 87.4 0.0
2025-Mar-28 Fri ### ### 32.85 ### ### ### 0.0
2025-Mar-27 Thu ### 33.44 32.83 ### 34,048 1,128,180 32.0 32.0 0.0
2025-Mar-26 Wed ### ### 32.76 33.23 47,026 770,285 ### ### ###
2025-Mar-25 Tue 32.58 ### ### ### 45,448 0 78.4 78.4 0.0
2025-Mar-24 Mon ### ### 31.7 32.5 ### ### ###
2025-Mar-21 Fri 33.55 ### 31.79 32.87 19.5 19.5 2.3
2025-Mar-20 Thu 32.81 ### 32.81 33.84 84.2 84.2 2.4
2025-Mar-19 Wed 32.86 33.53 32.57 33.45 81.7 81.7 ###
2025-Mar-18 Tue ### 34.49 32.41 ### ### ### 0.0
2025-Mar-17 Mon 32.2 ### ### 32.7 75.7 75.7 2.3
2025-Mar-14 Fri ### ### 31.44 32.2 28,278 ### 65.4 65.4 ###
2025-Mar-13 Thu 31.4 32.58 31.4 32.25 ### ### ###
2025-Mar-12 Wed ### 34.5 ### ### 34,546 ### 17.0 17.0 0.0
2025-Mar-11 Tue ### 33.89 31.81 32.23 163,778 ### ### ### 2.3
2025-Mar-10 Mon 33.25 ### 32.55 ### 50,175 ### 33.8 33.8 0.0
2025-Mar-07 Fri ### 33.41 ### ### 80.1 80.1 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 320,571 0 21.9 21.9 0.0
2025-Mar-04 Tue ### ### 31.85 ### 80.3 80.3 0.0
2025-Mar-03 Mon 33.55 33.55 32.7 33.29 30.4 30.4 2.4
2025-Feb-28 Fri ### 33.78 ### ### ### ### 0.0
2025-Feb-27 Thu ### 33.85 32.84 ### ### ### 0.0
2025-Feb-26 Wed 34.145 ### ### ### 20.0 20.0 0.0
2025-Feb-25 Tue 34.45 ### 33.25 33.54 ### ### 2.4
2025-Feb-24 Mon ### 34.475 ### 33.5 83,173 ### 25.3 25.3 2.4
2025-Feb-21 Fri 34.26 ### 33.57 ### ### ### 0.0
2025-Feb-20 Thu ### ### 33.72 ### 54,354 ### 16.5 16.5 0.0
2025-Feb-19 Wed 34.7 35.52 34.25 35.29 25,078 874,846 83.1 83.1 ###
2025-Feb-18 Tue 32.59 ### 32.59 ### 94.9 94.9 0.0
2025-Feb-17 Mon 33.355 ### 33.22 34.8 91.3 91.3 2.5
2025-Feb-14 Fri 34.5 ### 34.21 34.24 28.8 28.8 2.4
2025-Feb-13 Thu ### ### ### 34.2 ### ### 2.4
2025-Feb-12 Wed ### ### ### ### 24,450 0 86.7 86.7 0.0
2025-Feb-11 Tue ### 33.45 32.57 33.45 14,376 474,551 ### ### ###
2025-Feb-10 Mon ### ### 32.25 32.5 29.8 29.8 ###
2025-Feb-07 Fri ### ### 32.25 32.5 32,388 522,256 18.9 18.9 ###
2025-Feb-06 Thu ### 33.49 32.78 ### ### ### 0.0
2025-Feb-05 Wed 33.49 ### 32.79 ### 20.4 20.4 0.0
2025-Feb-04 Tue ### ### ### ### 59,680 0 70.7 70.7 0.0
2025-Feb-03 Mon 34.43 34.43 33.285 ### 5,688 192,581 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 77.4 77.4 0.0
2025-Jan-30 Thu 35.21 35.21 ### ### 10,540 185,556 10.6 10.6 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 32.85 ### 32.8 ### ### ### 0.0
2025-Jan-24 Fri ### ### 32.5 ### ### ### 0.0
2025-Jan-23 Thu 32.44 ### 32.4 ### ### ### 0.0
2025-Jan-22 Wed 33.23 ### 32.26 32.26 ### ### 2.3
2025-Jan-21 Tue 33.5 33.5 ### ### 20.8 20.8 0.0
2025-Jan-20 Mon ### ### ### ### 25,971 0 ### ### 0.0
2025-Jan-17 Fri 31.5 ### ### ### 27,074 0 ### ### 0.0
2025-Jan-16 Thu 32.5 32.78 ### ### 30,457 ### ### ### 0.0
2025-Jan-15 Wed 31.88 32.325 ### ### 65,328 ### 69.8 69.8 0.0
2025-Jan-14 Tue ### ### 31.5 ### 34.3 34.3 0.0
2025-Jan-13 Mon 31.41 ### 31.2 ### 20,926 326,445 85.6 85.6 0.0
2025-Jan-10 Fri 31.44 ### ### ### ### ### 0.0
2025-Jan-09 Thu 31.79 31.85 ### 31.43 25.5 25.5 2.2
2025-Jan-08 Wed ### ### ### 31.77 71 0 28.9 28.9 ###
2025-Jan-07 Tue ### ### 31.55 ### 16,178 ### ### ### 0.0
2025-Jan-06 Mon ### ### 31.71 ### 74.7 74.7 0.0
2025-Jan-03 Fri 31.73 32.43 31.73 31.87 66.4 66.4 ###
2025-Jan-02 Thu ### ### 31.545 31.86 27.4 27.4 2.3
2024-Dec-31 Tue ### 32.53 ### ### 79.7 79.7 0.0
2024-Dec-30 Mon 31.44 ### ### ### 23,471 0 80.8 80.8 0.0
2024-Dec-27 Fri 31.44 31.5 ### 31.44 59.6 59.6 2.2
2024-Dec-24 Tue 31.43 31.47 31.27 31.44 ### ### 2.2
2024-Dec-23 Mon 30.7 31.44 30.7 31.26 77.4 77.4 2.2
2024-Dec-20 Fri ### ### ### ### 17.3 17.3 0.0
2024-Dec-19 Thu ### ### ### 31.24 12,787 0 ### ### ###
2024-Dec-18 Wed 31.41 31.5 ### 31.44 ### ### 2.2
2024-Dec-17 Tue 31.22 31.46 ### ### 67.6 67.6 0.0
2024-Dec-16 Mon ### ### ### 31.23 ### ### ###
2024-Dec-13 Fri ### 31.4 ### ### 10,273 161,286 ### ### 0.0
2024-Dec-12 Thu 31.46 31.46 ### ### 8,755 ### 29.0 29.0 0.0
2024-Dec-11 Wed 31.4 31.49 ### 31.28 34.6 34.6 2.2
2024-Dec-10 Tue ### 31.48 ### 31.27 ### ### ###
2024-Dec-09 Mon ### 31.58 ### ### 13,759 217,254 81.2 81.2 0.0
2024-Dec-06 Fri 31.28 31.28 ### ### 4,120 ### ### ### 0.0
2024-Dec-05 Thu 31.52 31.52 31.2 31.29 ### ### ###
2024-Dec-04 Wed 31.49 31.52 31.29 31.29 80,941 2,541,952 ### ### ###
2024-Dec-03 Tue ### 31.55 ### 31.4 7,957 125,521 73.2 73.2 2.2
2024-Dec-02 Mon 31.56 31.8 31.24 31.24 11,881 374,489 32.2 32.2 ###
2024-Nov-29 Fri 31.5 ### ### ### 23,425 0 70.2 70.2 0.0
2024-Nov-28 Thu 31.76 31.78 ### 31.4 23.0 23.0 2.2
2024-Nov-27 Wed ### 31.46 ### ### 72.6 72.6 0.0
2024-Nov-26 Tue ### 31.53 ### ### 12,483 ### ### ### 0.0
2024-Nov-25 Mon ### 31.26 ### 31.26 84.9 84.9 2.2
2024-Nov-22 Fri ### 31.2 30.77 30.77 29.3 29.3 2.2
2024-Nov-21 Thu 31.43 31.43 ### ### 13,780 216,552 30.1 30.1 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### 31.87 31,145 0 71.0 71.0 ###
2024-Nov-18 Mon ### ### ### 31.74 42,427 0 27.8 27.8 2.3
2024-Nov-15 Fri ### 32.8 ### ### 74.4 74.4 0.0
2024-Nov-14 Thu ### ### 31.28 31.41 ### ### ###
2024-Nov-13 Wed 31.44 ### 31.27 31.41 65,755 1,028,079 ### ### ###
2024-Nov-12 Tue 30.88 ### 30.88 31.7 87.9 87.9 2.3
2024-Nov-11 Mon ### 31.81 30.86 31.5 80.2 80.2 2.3
2024-Nov-08 Fri ### ### ### ### 49,575 0 ### ### 0.0
2024-Nov-07 Thu 30.78 ### ### 30.86 76.4 76.4 2.2
2024-Nov-06 Wed ### ### 30.41 ### 8,446 128,421 27.6 27.6 0.0
2024-Nov-05 Tue ### ### ### 30.57 20,056 0 ### ### ###
2024-Nov-04 Mon 30.75 ### 30.4 30.59 ### ### 2.2
2024-Nov-01 Fri ### ### 30.48 ### 8,658 131,947 ### ### 0.0
2024-Oct-31 Thu ### 31.48 ### ### ### ### 0.0
2024-Oct-30 Wed ### 31.49 30.88 ### 119,442 ### ### ### 0.0
2024-Oct-29 Tue 31.22 31.425 ### ### 7,845 ### ### ### 0.0
2024-Oct-28 Mon ### 31.75 ### 31.29 61,258 972,470 29.0 29.0 ###
2024-Oct-25 Fri 31.7 32.29 31.54 ### ### ### 0.0
2024-Oct-24 Thu ### 31.57 ### 31.4 6,975 ### ### ### 2.2
2024-Oct-23 Wed 31.5 ### 31.21 31.4 ### ### 2.2
2024-Oct-22 Tue ### ### 31.42 31.46 24.1 24.1 2.2
2024-Oct-21 Mon ### 32.83 ### 32.25 8,640 141,825 ### ### ###
2024-Oct-18 Fri 33.46 33.51 ### ### 92,586 1,551,278 8.9 8.9 0.0
2024-Oct-17 Thu 33.27 ### 32.81 ### 87,750 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### 32.8 36.5 36.5 2.3
2024-Oct-15 Tue ### 32.73 31.77 ### 12,276 ### ### ### 0.0
2024-Oct-14 Mon 31.75 ### ### ### 23,289 0 ### ### 0.0
2024-Oct-11 Fri 30.53 31.74 ### 31.28 84.6 84.6 2.2
2024-Oct-10 Thu 30.53 30.53 29.88 30.25 12,120 366,084 22.9 22.9 ###
2024-Oct-09 Wed ### 30.8 ### 30.53 6,981 ### ### ### ###
2024-Oct-08 Tue 30.21 ### ### ### 3,880 0 ### ### 0.0
2024-Oct-07 Mon 30.48 ### 30.41 30.58 66.1 66.1 2.2
2024-Oct-04 Fri 30.54 30.79 ### ### 8,483 ### ### ### 0.0
2024-Oct-03 Thu 30.53 30.74 ### 30.54 14,029 215,625 ### ### ###
2024-Oct-02 Wed ### ### ### 30.56 4,152 0 81.0 81.0 2.2
2024-Oct-01 Tue 31.73 31.73 30.75 ### 25.9 25.9 0.0
2024-Sep-30 Mon ### 31.74 30.72 ### ### ### 0.0
2024-Sep-27 Fri 30.58 ### 30.58 30.85 70.0 70.0 ###
2024-Sep-26 Thu 29.4 ### ### ### 23,887 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### 29.46 32.6 32.6 2.1
2024-Sep-24 Tue 29.51 29.51 29.51 29.51 2,251 66,427 ### ### 2.1
2024-Sep-23 Mon ### ### ### ### 81.4 81.4 0.0
2024-Sep-20 Fri 29.54 ### ### ### 19,981 0 27.1 27.1 0.0
2024-Sep-19 Thu ### 29.8 ### ### 105,947 ### 79.4 79.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 29.45 29.45 28.945 ### ### ### 0.0
2024-Sep-16 Mon 29.4 29.51 29.285 29.48 45,629 1,341,378 ### ### 2.1
2024-Sep-13 Fri 29.45 29.5 29.23 29.4 45,127 1,325,154 ### ### ###
2024-Sep-12 Thu 29.49 ### ### 29.45 29,927 0 ### ### ###
2024-Sep-11 Wed 29.4 30.21 28.81 29.47 72.0 72.0 ###
2024-Sep-10 Tue 29.4 29.53 28.82 29.45 37,329 1,089,073 72.1 72.1 ###
2024-Sep-09 Mon ### ### ### 29.4 22,648 0 ### ### ###
2024-Sep-06 Fri ### 29.82 29.47 ### 12,144 ### 69.2 69.2 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 29.52 32.1 32.1 2.1
2024-Sep-03 Tue ### 30.2 29.7 ### 25,527 ### ### ### 0.0
2024-Sep-02 Mon ### ### 29.73 ### 17,888 ### 32.8 32.8 0.0
2024-Aug-30 Fri ### 30.73 ### ### ### ### 0.0
2024-Aug-29 Thu 29.79 30.25 29.79 ### 24,228 727,324 78.5 78.5 0.0
2024-Aug-28 Wed 30.85 ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 30.54 ### 50,655 ### 35.4 35.4 0.0
2024-Aug-26 Mon ### 31.23 ### ### 78,252 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 3.8 3.8 0.0
2024-Aug-22 Thu ### ### ### 33.21 ### ### 2.4
2024-Aug-21 Wed ### ### 33.22 ### 17,380 288,681 ### ### 0.0
2024-Aug-20 Tue 33.7 ### 33.4 ### 42.7 42.7 0.0
2024-Aug-19 Mon 33.8 ### 33.43 ### 7,952 ### 31.5 31.5 0.0
2024-Aug-16 Fri 33.87 ### 33.23 33.73 27.8 27.8 ###
2024-Aug-15 Thu ### ### ### 33.23 20,380 0 19.9 19.9 ###
2024-Aug-14 Wed 33.86 34.2 33.58 33.75 32.9 32.9 ###
2024-Aug-13 Tue 33.87 34.2 ### 33.89 70.4 70.4 ###
2024-Aug-12 Mon 33.21 34.79 33.21 33.89 19,351 ### 84.2 84.2 ###
2024-Aug-09 Fri ### 33.57 ### 33.45 13,777 231,246 ### ### ###
2024-Aug-08 Thu 33.43 ### ### 33.2 4,456 0 ### ### ###
2024-Aug-07 Wed 32.545 34.82 32.26 33.27 13,525 453,628 81.4 81.4 ###
2024-Aug-06 Tue ### ### 32.24 32.5 32,223 ### ### ### ###
2024-Aug-05 Mon 34.43 34.56 32.85 ### ### ### 0.0
2024-Aug-02 Fri 35.5 35.5 ### ### 7,774 137,988 ### ### 0.0
2024-Aug-01 Thu 35.5 ### 35.21 35.5 69.4 69.4 2.5
2024-Jul-31 Wed 34.55 ### ### 35.5 82.5 82.5 2.5
2024-Jul-30 Tue ### 34.49 33.785 34.2 71.2 71.2 2.4
2024-Jul-29 Mon ### 34.26 ### ### 109,442 1,874,741 89.6 89.6 0.0
2024-Jul-26 Fri ### ### ### 33.42 18,171 0 71.9 71.9 2.4
2024-Jul-25 Thu 33.225 33.5 33.21 ### 6,423 ### 75.7 75.7 0.0
2024-Jul-24 Wed 32.75 ### 32.75 ### 83.3 83.3 0.0
2024-Jul-23 Tue ### ### 32.86 ### 35,079 576,347 69.6 69.6 0.0
2024-Jul-22 Mon ### ### 32.57 32.77 ### ### ###
2024-Jul-19 Fri ### 33.2 32.55 33.2 ### ### ###
2024-Jul-18 Thu ### ### ### 33.25 2,744 0 28.7 28.7 2.4
2024-Jul-17 Wed 33.71 ### ### ### 34.8 34.8 0.0
2024-Jul-16 Tue ### ### 32.87 ### 74,170 1,218,983 ### ### 0.0
2024-Jul-15 Mon ### ### ### 33.25 ### ### 2.4
2024-Jul-12 Fri 33.75 33.83 ### ### ### ### 0.0
2024-Jul-11 Thu ### 33.84 ### 33.58 20,683 349,956 ### ### 2.4
2024-Jul-10 Wed 32.5 ### ### ### ### ### 0.0
2024-Jul-09 Tue 32.275 32.76 31.86 ### ### ### 0.0
2024-Jul-08 Mon 32.4 32.45 ### 32.45 72.2 72.2 2.3
2024-Jul-05 Fri ### 32.29 ### ### 79.1 79.1 0.0
2024-Jul-04 Thu 32.2 32.22 ### ### 28.6 28.6 0.0
2024-Jul-03 Wed ### 32.79 ### ### ### ### 0.0
2024-Jul-02 Tue 31.82 32.28 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 31.5 31.8 ### ### ###
2024-Jun-28 Fri 31.83 ### 31.7 ### 5,158 81,754 67.7 67.7 0.0
2024-Jun-27 Thu ### ### 31.5 31.84 ### ### 2.3
2024-Jun-26 Wed ### ### 31.73 ### 24,775 393,055 16.6 16.6 0.0
2024-Jun-25 Tue ### 32.75 31.89 32.75 80.3 80.3 ###
2024-Jun-24 Mon ### ### ### ### 30.7 30.7 0.0
2024-Jun-21 Fri 32.55 ### ### ### 8,189 0 ### ### 0.0
2024-Jun-20 Thu ### ### 31.85 ### 6,075 96,744 ### ### 0.0
2024-Jun-19 Wed 31.88 ### 31.74 ### 28,150 446,740 ### ### 0.0
2024-Jun-18 Tue 32.2 ### ### ### ### ### 0.0
2024-Jun-17 Mon 32.25 32.5 ### 32.2 ### ### ###
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 1,821 0 ### ### 0.0
2024-Jun-12 Wed 31.55 ### 31.55 ### 19,087 ### 82.6 82.6 0.0
2024-Jun-11 Tue ### 35.85 ### ### 48,374 ### ### ### 0.0
2024-Jun-07 Fri 32.41 ### ### 32.52 46,956 0 70.7 70.7 2.3
2024-Jun-06 Thu ### 33.22 ### 32.79 27.5 27.5 2.3
2024-Jun-05 Wed ### ### 31.985 ### 86.8 86.8 0.0
2024-Jun-04 Tue ### ### ### 32.49 41.3 41.3 ###
2024-Jun-03 Mon 32.22 32.5 ### 32.5 10,381 ### 77.4 77.4 ###
2024-May-31 Fri 31.54 32.2 31.22 32.2 10,887 345,226 80.5 80.5 ###
2024-May-30 Thu 30.72 31.45 30.24 31.45 12,376 ### ### ### ###
2024-May-29 Wed ### ### ### 30.73 36.1 36.1 ###
2024-May-28 Tue ### ### ### 31.56 10,880 0 ### ### 2.3
2024-May-27 Mon 31.71 ### ### 31.5 10,289 0 30.9 30.9 2.3
2024-May-24 Fri ### 31.56 ### 31.5 6,744 106,420 ### ### 2.3
2024-May-23 Thu ### 31.53 30.85 31.4 78.7 78.7 2.2
2024-May-22 Wed 31.41 31.57 30.46 30.46 3,228 ### 16.8 16.8 2.2
2024-May-21 Tue 30.73 31.49 30.2 31.49 ### ### ###
2024-May-20 Mon ### ### ### 30.71 ### ### ###
2024-May-17 Fri 30.685 ### ### ### 14,570 0 76.7 76.7 0.0
2024-May-16 Thu 30.5 ### ### ### 68.1 68.1 0.0
2024-May-15 Wed ### ### ### ### 3,978 0 ### ### 0.0
2024-May-14 Tue ### 32.49 ### ### 14,278 231,946 13.3 13.3 0.0
2024-May-13 Mon 31.5 32.81 30.87 31.26 33.7 33.7 2.2
2024-May-10 Fri ### 31.4 ### ### 8,640 135,648 70.6 70.6 0.0
2024-May-09 Thu ### ### 30.71 ### ### ### 0.0
2024-May-08 Wed ### 30.81 30.28 30.73 15,854 ### 78.2 78.2 ###
2024-May-07 Tue 29.8 30.4 29.77 30.4 13,445 ### ### ### ###
2024-May-06 Mon ### 30.2 29.74 ### 76.5 76.5 0.0
2024-May-03 Fri 29.85 ### ### ### 73.1 73.1 0.0
2024-May-02 Thu ### 30.45 ### ### 9,372 142,688 ### ### 0.0
2024-May-01 Wed 29.49 ### 29.49 ### 9,751 143,778 87.9 87.9 0.0
2024-Apr-30 Tue ### 30.45 ### ### 77.9 77.9 0.0
2024-Apr-29 Mon 29.89 ### ### ### 64.0 64.0 0.0
2024-Apr-26 Fri 30.5 30.89 ### 30.44 38.9 38.9 2.2
2024-Apr-24 Wed 30.75 30.89 30.25 30.41 ### ### 2.2
2024-Apr-23 Tue 30.26 ### ### ### 2,946 0 80.3 80.3 0.0
2024-Apr-22 Mon ### ### 29.58 ### 12,327 ### ### ### 0.0
2024-Apr-19 Fri ### ### 29.55 ### 5,448 ### ### ### 0.0
2024-Apr-18 Thu ### 30.54 29.71 ### 22,883 689,350 ### ### 0.0
2024-Apr-17 Wed 29.82 ### ### ### 24,143 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### 29.8 41.7 41.7 2.1
2024-Apr-15 Mon 30.7 30.7 ### 30.2 22,548 ### 27.4 27.4 2.2
2024-Apr-12 Fri 28.8 ### 28.8 30.75 93.0 93.0 ###
2024-Apr-11 Thu 28.5 28.8 ### 28.76 10,520 151,488 69.7 69.7 2.1
2024-Apr-10 Wed 28.84 28.84 ### ### 26.4 26.4 0.0
2024-Apr-09 Tue 29 ### 28.74 28.84 22,941 ### 30.9 30.9 ###
2024-Apr-08 Mon 28.78 ### 28.78 ### 15,681 225,649 72.2 72.2 0.0
2024-Apr-05 Fri 28.77 28.78 28.21 28.78 7,584 ### 67.6 67.6 2.1
2024-Apr-04 Thu ### 28.71 27.7 28.7 ### ### ###
2024-Apr-03 Wed 28.78 28.78 ### 28.59 16,178 ### ### ### 2.0
2024-Apr-02 Tue 29.4 29.4 28.53 28.75 ### ### ###
2024-Mar-28 Thu 29.44 29.44 29.22 29.4 25.7 25.7 ###
2024-Mar-27 Wed ### ### ### ### 7,087 0 ### ### 0.0
2024-Mar-26 Tue 29.24 29.44 ### 29.25 10,541 ### 70.5 70.5 ###
2024-Mar-25 Mon 29.44 ### 29.24 29.24 11,951 174,723 ### ### 2.1
2024-Mar-22 Fri 29.44 29.44 ### 29.44 8,644 ### 70.7 70.7 2.1
2024-Mar-21 Thu 29.44 29.44 ### 29.44 61.3 61.3 2.1
2024-Mar-20 Wed 29.7 29.7 29 ### 18,820 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 4,958 0 27.2 27.2 0.0
2024-Mar-18 Mon 29.5 29.89 29.29 29.59 72.5 72.5 ###
2024-Mar-15 Fri 29.72 29.72 ### ### 22,720 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 22,158 0 81.7 81.7 0.0
2024-Mar-13 Wed 28.74 ### 28.71 ### 12,920 ### ### ### 0.0
2024-Mar-12 Tue ### 28.89 28.47 28.89 74.1 74.1 ###
2024-Mar-11 Mon 29 ### ### 28.79 ### ### ###
2024-Mar-08 Fri ### 29.45 ### ### 12,457 183,429 ### ### 0.0
2024-Mar-07 Thu ### 29.45 ### ### 9,047 ### 73.0 73.0 0.0
2024-Mar-06 Wed ### ### 28.89 ### 20,843 301,077 ### ### 0.0
2024-Mar-05 Tue ### 29.54 ### 29.42 ### ### ###
2024-Mar-04 Mon 29.5 29.5 29 ### 7,882 230,548 ### ### 0.0
2024-Mar-01 Fri 29.41 29.48 28.85 29.48 65.4 65.4 2.1
2024-Feb-29 Thu 29.26 29.4 ### 29.4 65.3 65.3 ###
2024-Feb-28 Wed ### 29.26 ### 29.26 13,520 ### ### ### ###
2024-Feb-27 Tue ### 29.41 28.455 ### 37.8 37.8 0.0
2024-Feb-26 Mon ### 28.82 28.4 ### 73.5 73.5 0.0
2024-Feb-23 Fri 27.8 29.41 27.8 ### 35,075 1,003,320 88.9 88.9 0.0
2024-Feb-22 Thu ### ### 27.4 27.4 21,028 288,083 20.8 20.8 2.0
2024-Feb-21 Wed ### ### 27.7 ### 72.6 72.6 0.0
2024-Feb-20 Tue 27.85 ### 27.52 27.7 ### ### 2.0
2024-Feb-19 Mon 27.5 ### ### 27.42 36.8 36.8 2.0
2024-Feb-16 Fri 27.75 27.945 27.51 27.51 7,424 205,848 27.5 27.5 ###
2024-Feb-15 Thu 27.83 ### 27.76 27.85 4,025 ### ### ### ###
2024-Feb-14 Wed 28.2 28.2 27.74 27.89 6,657 ### 21.3 21.3 2.0
2024-Feb-13 Tue 28.5 ### ### 28.42 ### ### ###
2024-Feb-12 Mon 28.7 ### 28.45 ### 6,978 ### 39.1 39.1 0.0
2024-Feb-09 Fri 28.41 ### ### 28.72 19,922 0 ### ### ###
2024-Feb-08 Thu 28.5 28.75 28.42 ### ### ### 0.0
2024-Feb-07 Wed ### 28.43 ### 28.43 11,856 ### ### ### ###
2024-Feb-06 Tue ### ### 27.71 ### 73.7 73.7 0.0
2024-Feb-05 Mon ### ### ### ### 38,923 0 ### ### 0.0
2024-Feb-02 Fri ### ### 27.88 ### 8,841 123,243 ### ### 0.0
2024-Feb-01 Thu 27.52 ### 27.45 ### 32,320 ### 85.5 85.5 0.0
2024-Jan-31 Wed ### ### 26.89 27.55 25,020 ### ### ### 2.0
2024-Jan-30 Tue ### 27.2 26.48 ### 18,956 508,779 75.1 75.1 0.0
2024-Jan-29 Mon ### ### ### ### 84.9 84.9 0.0
2024-Jan-25 Thu ### 26.49 ### ### 13,383 177,257 72.6 72.6 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 38.1 38.1 0.0
2024-Jan-22 Mon 25.8 ### ### 26 8,027 0 81.2 81.2 1.9
2024-Jan-19 Fri 25.7 ### 25.52 ### 65,144 ### 38.7 38.7 0.0
2024-Jan-18 Thu 26.44 26.44 25.55 25.55 ### ### 1.8
2024-Jan-17 Wed ### 26.44 ### ### 75.0 75.0 0.0
2024-Jan-16 Tue 26.23 26.4 ### ### ### ### 0.0
2024-Jan-15 Mon 25.51 26.2 25.27 25.53 71.1 71.1 ###
2024-Jan-12 Fri ### 26.42 25.28 25.5 62,521 ### 72.0 72.0 ###
2024-Jan-11 Thu ### 25.47 ### 25.47 ### ### ###
2024-Jan-10 Wed ### ### ### 25.21 77.6 77.6 ###
2024-Jan-09 Tue 25 25.22 24.85 ### 192,376 ### ### ### 0.0
2024-Jan-08 Mon 25.5 ### 24.83 25.5 16,671 206,970 77.3 77.3 ###
2024-Jan-05 Fri ### 25.51 ### 25.5 83.2 83.2 ###
2024-Jan-04 Thu 24.71 25.5 24.71 25.5 2,689 ### 89.3 89.3 ###
2024-Jan-03 Wed 25.21 ### 24.75 24.78 8,559 ### ### ### 1.8
2024-Jan-02 Tue 25.5 25.54 ### 25.5 9,879 126,154 ### ### ###
2023-Dec-29 Fri ### ### 25.27 25.5 14,350 ### ### ### ###
2023-Dec-28 Thu 25.47 ### 25.24 25.53 ### ### ###
2023-Dec-27 Wed 25.2 ### 25.2 ### 645 8,127 71.4 71.4 0.0
2023-Dec-22 Fri ### ### ### 25.25 14,526 0 ### ### ###
2023-Dec-21 Thu 25.73 25.73 25.22 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 25.8 68.9 68.9 1.8
2023-Dec-19 Tue 25.77 ### ### 25.8 62.0 62.0 1.8
2023-Dec-18 Mon 26.2 26.285 ### ### 9,578 125,878 ### ### 0.0
2023-Dec-15 Fri ### 26.89 ### 26.24 ### ### 1.9
2023-Dec-14 Thu 26.2 26.58 ### 26.58 ### ### 1.9
2023-Dec-13 Wed 26 ### 25.88 26.2 77.7 77.7 ###
2023-Dec-12 Tue ### 26.25 ### ### 71.6 71.6 0.0
2023-Dec-11 Mon ### ### ### 26 4,685 0 40.9 40.9 1.9
2023-Dec-08 Fri 25.72 26.24 25.72 ### 70.8 70.8 0.0
2023-Dec-07 Thu 25.59 ### 25.59 ### 80.6 80.6 0.0
2023-Dec-06 Wed ### ### 25.55 ### 9,957 ### ### ### 0.0
2023-Dec-05 Tue 25.57 ### 25.52 25.52 39,979 ### 46.9 46.9 1.8
2023-Dec-04 Mon 25.5 25.51 ### 25.5 ### ### ###
2023-Dec-01 Fri 25 25.51 25 25.25 ### ### ###
2023-Nov-30 Thu 25.82 25.82 ### 25.8 32.1 32.1 1.8
2023-Nov-29 Wed 25.7 25.7 ### 25.7 9,085 116,742 ### ### 1.8
2023-Nov-28 Tue ### ### 24.7 ### 12,755 157,524 ### ### 0.0
2023-Nov-27 Mon ### ### 24.71 ### ### ### 0.0
2023-Nov-24 Fri ### 25.5 ### ### 75.7 75.7 0.0
2023-Nov-23 Thu ### ### 25.48 ### 17,877 227,752 ### ### 0.0
2023-Nov-22 Wed ### ### 25.73 ### 5,742 73,870 74.9 74.9 0.0
2023-Nov-21 Tue ### 26.24 ### ### 13,322 174,784 68.6 68.6 0.0
2023-Nov-20 Mon 26 26 ### ### ### ### 0.0
2023-Nov-17 Fri ### 26 ### 26 140 1,820 ### ### 1.9
2023-Nov-16 Thu 25.86 26 25.81 ### 73.8 73.8 0.0
2023-Nov-15 Wed ### 26.54 ### ### 74.4 74.4 0.0
2023-Nov-14 Tue 25.42 25.42 24.83 ### 10,074 ### ### ### 0.0
2023-Nov-13 Mon ### 25.5 ### ### 6,970 ### ### ### 0.0
2023-Nov-10 Fri 25 25 ### 25 68.8 68.8 1.8
2023-Nov-09 Thu 25.25 ### ### ### 8,846 0 13.7 13.7 0.0
2023-Nov-08 Wed ### 25.25 ### 25.25 82.1 82.1 ###
2023-Nov-07 Tue ### 25.22 24.51 24.51 15.4 15.4 ###
2023-Nov-06 Mon 25.25 ### ### ### 33.3 33.3 0.0
2023-Nov-03 Fri ### 25.57 ### ### 67.9 67.9 0.0
2023-Nov-02 Thu 24.43 ### 24.43 ### 1,886 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 31.3 31.3 0.0
2023-Oct-31 Tue 24.7 25 24.25 25 ### ### 1.8
2023-Oct-30 Mon ### 24.77 ### 24.77 23,672 293,177 81.9 81.9 ###
2023-Oct-27 Fri 24.26 ### 24.2 ### 30,472 ### 78.9 78.9 0.0
2023-Oct-26 Thu 24.46 24.57 ### 24.4 19,440 238,820 ### ### 1.7
2023-Oct-25 Wed 24.7 24.89 24.5 24.89 77.0 77.0 1.8
2023-Oct-24 Tue ### ### 24.55 25 3,673 45,086 31.4 31.4 1.8
2023-Oct-23 Mon 25.23 25.29 ### 24.89 9,651 ### ### ### 1.8
2023-Oct-20 Fri 25.4 ### 24.5 25.41 18,951 232,149 ### ### ###
2023-Oct-19 Thu ### 25.48 ### 25.4 16,446 209,522 69.8 69.8 1.8
2023-Oct-18 Wed 25.4 25.5 25.25 25.5 ### ### ###
2023-Oct-17 Tue 25.45 25.45 ### 25.26 41,487 527,922 ### ### 1.8
2023-Oct-16 Mon ### ### 25.45 25.45 23.8 23.8 1.8
2023-Oct-13 Fri ### ### 25.87 ### 1,629 21,071 30.4 30.4 0.0
2023-Oct-12 Thu ### ### 25.71 ### 29.2 29.2 0.0
2023-Oct-11 Wed 26.4 26.5 ### 26.5 ### ### 1.9
2023-Oct-10 Tue 26.5 ### ### 26.5 4,547 0 62.7 62.7 1.9
2023-Oct-09 Mon ### ### ### 26.49 4,828 0 36.1 36.1 1.9
2023-Oct-06 Fri 26.4 ### ### ### 4,145 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 27.49 27.49 ### 26.23 24,985 ### ### ### ###
2023-Oct-03 Tue ### 27.75 26.84 27.75 4,583 ### ### ### 2.0
2023-Oct-02 Mon 27.89 27.89 ### ### 13.5 13.5 0.0
2023-Sep-29 Fri 27.71 ### ### ### 7,185 0 ### ### 0.0
2023-Sep-28 Thu ### 27.24 ### 27.24 3,576 ### ### ### 1.9
2023-Sep-27 Wed ### ### ### ### 3,940 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 18.5 18.5 0.0
2023-Sep-25 Mon ### 27.83 27.57 27.75 5,681 ### ### ### 2.0
2023-Sep-22 Fri ### 27.7 27.5 ### 2,286 ### ### ### 0.0
2023-Sep-21 Thu 27.51 27.79 27.46 ### 7,280 ### ### ### 0.0
2023-Sep-20 Wed 27.47 27.74 ### ### 78.3 78.3 0.0
2023-Sep-19 Tue ### 27.49 ### ### 78.3 78.3 0.0
2023-Sep-18 Mon ### ### 27.28 27.28 22.6 22.6 1.9
2023-Sep-15 Fri 26.82 ### 26.82 ### ### ### 0.0
2023-Sep-14 Thu 27.4 27.71 27.23 27.28 45,547 1,251,176 27.0 27.0 1.9
2023-Sep-13 Wed 27.8 27.8 27.5 27.72 41.3 41.3 ###
2023-Sep-12 Tue 27.8 27.8 27.5 ### 16,440 ### 29.3 29.3 0.0
2023-Sep-11 Mon ### 27.8 27.5 27.7 ### ### 2.0
2023-Sep-08 Fri ### 27.78 27.55 27.55 14,549 ### ### ### 2.0
2023-Sep-07 Thu 27.8 27.8 27.4 ### ### ### 0.0
2023-Sep-06 Wed ### 27.79 ### ### 64,873 ### ### ### 0.0
2023-Sep-05 Tue 27.2 27.5 26.87 27.5 5,229 142,150 ### ### 2.0
2023-Sep-04 Mon 27.2 ### ### ### 12,649 0 74.9 74.9 0.0
2023-Sep-01 Fri 27 ### 26.87 ### 5,953 79,978 ### ### 0.0
2023-Aug-31 Thu 27 ### 26.83 ### 40,485 ### 72.1 72.1 0.0
2023-Aug-30 Wed ### ### ### ### 87.6 87.6 0.0
2023-Aug-29 Tue ### 26.27 26 ### 6,570 ### 68.0 68.0 0.0
2023-Aug-28 Mon ### ### 25.77 26 7,758 ### ### ### 1.9
2023-Aug-25 Fri 25.4 26 ### ### 75.0 75.0 0.0
2023-Aug-24 Thu ### ### ### ### 27.7 27.7 0.0
2023-Aug-23 Wed ### ### 25.72 25.89 285 ### ### ### ###
2023-Aug-22 Tue ### ### ### 26.4 ### ### 1.9
2023-Aug-21 Mon 26.52 26.79 26.2 26.2 1,524 40,378 29.6 29.6 ###
2023-Aug-18 Fri ### 26.82 26.41 26.44 29.8 29.8 1.9
2023-Aug-17 Thu 26.56 27.2 26.43 27.2 58,059 1,556,852 ### ### 1.9
2023-Aug-16 Wed 26.78 26.78 26.4 26.55 30.6 30.6 ###
2023-Aug-15 Tue ### 26.85 ### 26.7 4,183 56,156 ### ### 1.9
2023-Aug-14 Mon ### 27.2 26.57 27.2 3,854 ### ### ### 1.9
2023-Aug-11 Fri ### ### 26.49 ### ### ### 0.0
2023-Aug-10 Thu 26.44 ### 26.21 ### 81.5 81.5 0.0
2023-Aug-09 Wed 26.81 26.81 ### 26.4 26.1 26.1 1.9
2023-Aug-08 Tue 26.47 26.5 26.2 26.5 3,741 98,575 ### ### 1.9
2023-Aug-07 Mon 26.26 26.5 26.22 ### 76.5 76.5 0.0
2023-Aug-04 Fri 26 26.2 ### 26.2 11,382 ### ### ### ###
2023-Aug-03 Thu ### ### 25.88 26 7,684 ### ### ### 1.9
2023-Aug-02 Wed 26.26 26.26 25.85 ### 14,746 ### 38.0 38.0 0.0
2023-Aug-01 Tue ### 26.24 ### ### 29.0 29.0 0.0
2023-Jul-31 Mon ### ### ### ### 1,177 0 ### ### 0.0
2023-Jul-28 Fri ### ### 26 ### ### ### 0.0
2023-Jul-27 Thu ### 26.44 ### ### 5,751 76,028 ### ### 0.0
2023-Jul-26 Wed ### ### 26 ### 78.7 78.7 0.0
2023-Jul-25 Tue 26.225 ### ### 26.21 ### ### 1.9
2023-Jul-24 Mon ### 26.23 25.55 ### 86.0 86.0 0.0
2023-Jul-21 Fri 25.83 26 25.8 26 779 20,176 76.6 76.6 1.9
2023-Jul-20 Thu ### ### 25.8 26 7,821 ### 73.0 73.0 1.9
2023-Jul-19 Wed 25.76 ### 25.76 25.76 66.7 66.7 1.8
2023-Jul-18 Tue 25.71 ### 25.7 ### ### ### 0.0
2023-Jul-17 Mon 26.4 26.5 25.88 25.88 8,247 215,988 ### ### 1.8
2023-Jul-14 Fri ### ### 25.58 ### 7,324 93,673 62.0 62.0 0.0
2023-Jul-13 Thu 25.54 ### 25.5 25.58 5,720 ### 63.0 63.0 1.8
2023-Jul-12 Wed ### ### 25.43 25.43 11,575 147,176 ### ### ###
2023-Jul-11 Tue 25.58 25.58 25.41 25.51 9,784 249,443 25.5 25.5 1.8
2023-Jul-10 Mon 25.48 25.55 ### 25.48 4,527 ### 79.9 79.9 1.8
2023-Jul-07 Fri 25.53 25.56 25.4 25.48 ### ### 1.8
2023-Jul-06 Thu 25.25 25.48 ### 25.48 ### ### 1.8
2023-Jul-05 Wed ### ### ### 25.28 34.4 34.4 1.8
2023-Jul-04 Tue ### 25.47 25 25.29 ### ### ###
2023-Jul-03 Mon 25.73 25.73 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 25.73 ### ### ### 0.0
2023-Jun-29 Thu ### ### 25.73 26 14,054 ### 61.1 61.1 1.9
2023-Jun-28 Wed ### ### 25.87 26 6,676 86,354 29.3 29.3 1.9
2023-Jun-27 Tue ### 26.48 ### ### ### ### 0.0
2023-Jun-26 Mon 26.49 26.49 ### 26 28.4 28.4 1.9
2023-Jun-23 Fri ### 26.23 25.86 26.2 8,172 ### ### ### ###
2023-Jun-22 Thu 26.46 26.46 25.8 26.2 39.5 39.5 ###
2023-Jun-21 Wed ### 26.8 26.5 ### ### ### 0.0
2023-Jun-20 Tue 26.87 ### 26.5 26.5 11,455 151,778 ### ### 1.9
2023-Jun-19 Mon 26.85 ### ### ### 8,976 0 ### ### 0.0
2023-Jun-16 Fri ### 27 26.25 ### 79.4 79.4 0.0
2023-Jun-15 Thu 26.2 ### 25.5 26.4 79.3 79.3 1.9
2023-Jun-14 Wed ### 26.24 ### 26.24 7,248 ### ### ### 1.9
2023-Jun-13 Tue ### ### 25.85 ### ### ### 0.0
2023-Jun-09 Fri ### ### 25.75 26 7,476 96,253 69.9 69.9 1.9
2023-Jun-08 Thu ### ### 25.8 ### 3,452 ### ### ### 0.0
2023-Jun-07 Wed 26.2 26.26 ### ### 4,043 53,084 ### ### 0.0
2023-Jun-06 Tue ### ### ### 26.2 8,323 0 73.7 73.7 ###
2023-Jun-05 Mon 26.49 26.5 26.21 26.28 35.6 35.6 1.9
2023-Jun-02 Fri ### ### 25.82 ### 73.9 73.9 0.0
2023-Jun-01 Thu 26.23 26.28 ### ### 3,725 48,946 29.2 29.2 0.0
2023-May-31 Wed ### ### 25.87 ### ### ### 0.0
2023-May-30 Tue 25.87 26.44 25.87 ### ### ### 0.0
2023-May-29 Mon 25.88 ### ### 26.44 84.4 84.4 1.9
2023-May-26 Fri ### 26.52 25.75 25.88 60,784 1,588,589 ### ### 1.8
2023-May-25 Thu ### 26.46 25 26.45 25,744 ### ### ### ###
2023-May-24 Wed ### 26.23 25.77 ### ### ### 0.0
2023-May-23 Tue 26.7 26.82 26.21 26.48 15,277 ### 32.0 32.0 ###
2023-May-22 Mon ### ### 26.7 26.72 38.5 38.5 1.9
2023-May-19 Fri 26.75 26.75 26.75 26.75 0 ###
2023-May-18 Thu 26.8 26.8 ### 26.75 3,728 49,955 37.7 37.7 ###
2023-May-17 Wed 26.89 ### 26.88 ### 5,785 77,750 ### ### 0.0
2023-May-16 Tue 27.2 27.2 26.78 26.85 151,881 ### ### ### 1.9
2023-May-15 Mon 27.51 ### ### 27.2 14,126 0 32.3 32.3 1.9
2023-May-12 Fri 27.47 ### 27.22 27.52 ### ### 2.0
2023-May-11 Thu ### ### 27.4 27.55 ### ### 2.0
2023-May-10 Wed 27.42 27.75 ### ### 26,627 369,449 75.3 75.3 0.0
2023-May-09 Tue ### 27.76 ### 27.74 ### ### ###
2023-May-08 Mon ### ### ### 27.71 18,177 0 84.2 84.2 ###
2023-May-05 Fri ### ### 26.78 ### 70.7 70.7 0.0
2023-May-04 Thu 26.73 ### ### 26.81 8,287 0 ### ### ###
2023-May-03 Wed ### ### 26.79 26.87 ### ### ###
2023-May-02 Tue ### 27.48 26.87 ### 4,549 ### 43.3 43.3 0.0
2023-May-01 Mon ### 27.42 ### ### 78.0 78.0 0.0
2023-Apr-28 Fri 26.71 27.27 26.71 27 76.6 76.6 1.9
2023-Apr-27 Thu 26.5 ### 26.2 ### ### ### 0.0
2023-Apr-26 Wed 26.87 27.5 26.87 ### ### ### 0.0
2023-Apr-24 Mon ### ### 26.81 ### 72.3 72.3 0.0
2023-Apr-21 Fri 26.88 ### 26.88 27 73.9 73.9 1.9
2023-Apr-20 Thu 27.45 27.45 26.89 26.89 22.7 22.7 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 3,750 0 86.3 86.3 0.0
2023-Apr-17 Mon ### 27.24 26.49 26.49 18,221 ### 23.3 23.3 1.9
2023-Apr-14 Fri ### ### 26.5 ### 23,974 317,655 ### ### 0.0
2023-Apr-13 Thu 26.5 26.79 ### 26.55 193,457 2,591,356 70.8 70.8 ###
2023-Apr-12 Wed 26.2 26.73 ### 26.57 11,746 156,985 ### ### 1.9
2023-Apr-11 Tue 26.2 26.85 ### 26.42 15,245 ### 71.3 71.3 1.9
2023-Apr-06 Thu ### ### 25.85 ### 74.2 74.2 0.0
2023-Apr-05 Wed 26 26.2 25.59 ### 7,956 206,020 ### ### 0.0
2023-Apr-04 Tue ### 26.5 ### ### 67.2 67.2 0.0
2023-Apr-03 Mon 25.54 ### 25.5 ### 84.2 84.2 0.0
2023-Mar-31 Fri 25.5 ### 25.49 ### 9,521 121,345 ### ### 0.0
2023-Mar-30 Thu 25.4 25.5 ### 25.5 7,123 ### ### ### ###
2023-Mar-29 Wed ### 25.4 ### ### 9,026 ### ### ### 0.0
2023-Mar-28 Tue 25.46 25.46 ### ### ### ### 0.0
2023-Mar-27 Mon 25.24 25.43 25.24 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 25.21 ### ### ### 10,872 0 ### ### 0.0
2023-Mar-22 Wed ### 25.45 25.22 25.25 5,085 128,828 ### ### ###
2023-Mar-21 Tue ### ### ### 25.25 54,583 0 ### ### ###
2023-Mar-20 Mon 25.21 25.25 ### ### ### ### 0.0
2023-Mar-17 Fri 25.42 25.52 ### 25.45 23,254 296,721 64.8 64.8 1.8
2023-Mar-16 Thu ### 25.43 ### ### 33,544 ### 82.9 82.9 0.0
2023-Mar-15 Wed ### 25.43 ### ### 34.6 34.6 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 14:35:17 thru 2025-07-30 14:35:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000