(EQT) EQT HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 08:22:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EQT) EQT HOLDINGS LIMITED home page...

TOC Company Info for EQT Fundamental

Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code	EQT
Listing Name	EQT HOLDINGS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Aug 06 12:00:19 AEST 2020
ISIN Name	EQUITY TRUSTEES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EQT1

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for EQT .. Thursday 6th August 2020

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 06 12:00:19 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EQT

Fundamental Data for (EQT) EQT HOLDINGS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	20.7	###	17.8	###	28.7
Earnings/Share (EPS)	###	###	###	###	1.086
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			0.47	0.47
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EQT Options

Score Company EQT for Ownership

News Details for (EQT) EQT HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-26	^{2020-06-29 02:51 GMT,} Price Closed at $25.35	-2
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2020-Jun-26 Fri
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked
3	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked
4	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked
5	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked
9	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked
10	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked
11	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

News Options owned by EQT Warrants

No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.

Options Warrants owned by EQT Charting

No Warrants for company (EQT) EQT HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EQT) EQT HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.55	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EQT

Weekly Format Enhanced Daily Prices for EQT Basic

End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.093
2020-Aug-06 Thu	26.85	27.28	26.22	###	###	###	0.7	69.5	24.7
2020-Aug-05 Wed	25.86	###	25.86	###	1,976	###	###	85.1	###
2020-Aug-04 Tue	26.45	###	###	###	###	###	-0.4	34.1	###
2020-Aug-03 Mon	25.85	27	25.81	26.79	11,957	315,724	###	###	###
2020-Jul-31 Fri	25.8	###	25.45	25.8	6,280	###	###	76.4	23.6
2020-Jul-30 Thu	###	25.8	25	###	22,854	###	###	83.0	###
2020-Jul-29 Wed	24.74	###	24.5	24.56	13,744	###	-0.7	###	###
2020-Jul-28 Tue	###	###	24.4	24.45	###	275,583	-0.7	45.7	###
2020-Jul-27 Mon	24.49	###	###	24.7	###	###	0.9	###	22.6
2020-Jul-24 Fri	24.7	25.24	24.26	25.24	###	###	2.2	###	23.1
2020-Jul-23 Thu	###	###	###	###	###	###	-2.1	17.6	22.3
2020-Jul-22 Wed	24.85	25.24	24.85	24.85	6,987	174,989	###	###	22.7
2020-Jul-21 Tue	###	###	###	###	###	###	1.6	65.8	22.9
2020-Jul-20 Mon	###	###	###	###	2,774	68,989	-1.7	###	###
2020-Jul-17 Fri	25.24	25.24	24.55	###	1,387	34,529	###	32.3	22.9
2020-Jul-16 Thu	###	###	###	###	###	13,924	###	34.0	22.6
2020-Jul-15 Wed	###	25.21	###	###	7,525	187,447	###	65.2	22.9
2020-Jul-14 Tue	24.7	###	###	###	###	102,356	###	###	###
2020-Jul-13 Mon	25.55	###	24.55	24.55	10,143	###	###	###	###
2020-Jul-10 Fri	###	25.75	25.5	25.52	###	###	###	###	23.3
2020-Jul-09 Thu	25.7	25.84	25.42	25.42	7,940	###	-1.1	###	23.3
2020-Jul-08 Wed	25.47	###	###	25.41	9,022	###	###	47.9	23.2
2020-Jul-07 Tue	25.46	###	25.4	###	6,484	###	0.7	###	23.5
2020-Jul-06 Mon	26.25	26.58	25.44	25.45	3,857	100,320	-3.0	16.5	23.3
2020-Jul-03 Fri	25.57	###	25.57	25.82	###	###	1.0	###	###
2020-Jul-02 Thu	###	26.25	###	26.25	###	###	1.2	68.2	###
2020-Jul-01 Wed	25.2	###	25.2	###	###	382,171	3.0	###	23.7
2020-Jun-30 Tue	24.58	###	###	24.75	3,073	###	###	###	22.6
2020-Jun-29 Mon	25.2	25.2	24.25	24.25	###	137,520	-3.8	###	###
2020-Jun-26 Fri	###	25.54	25.2	###	###	###	###	###	###
2020-Jun-25 Thu	###	###	24.7	25	12,142	305,371	-2.3	30.9	22.9
2020-Jun-24 Wed	###	###	###	25.4	17,073	435,446	###	###	23.2
2020-Jun-23 Tue	25.45	25.45	###	25.4	2,929	73,371	###	47.1	23.2
2020-Jun-22 Mon	###	25.28	###	25.27	4,258	105,555	###	###	###
2020-Jun-19 Fri	24.25	25.59	24.25	24.52	11,374	283,440	###	###	###
2020-Jun-18 Thu	###	###	24.53	24.74	11,773	292,029	-1.4	###	22.6
2020-Jun-17 Wed	24.26	###	###	24.72	###	###	###	83.9	###
2020-Jun-16 Tue	###	###	###	###	7,740	###	2.0	###	###
2020-Jun-15 Mon	24.55	24.75	23.76	23.76	###	###	###	###	21.7
2020-Jun-12 Fri	24.5	24.5	###	###	21,772	###	###	29.0	22.2
2020-Jun-11 Thu	###	###	25	25	###	###	-4.3	###	22.9
2020-Jun-10 Wed	###	27.44	###	###	###	###	###	5.0	###
2020-Jun-09 Tue	26.79	###	26.79	26.83	###	156,644	0.1	###	24.5
2020-Jun-05 Fri	###	###	###	26.7	###	###	###	###	24.4
2020-Jun-04 Thu	###	###	###	26.5	###	279,045	###	38.8	24.2
2020-Jun-03 Wed	27	27	25.56	###	###	###	-1.2	###	###
2020-Jun-02 Tue	###	###	25.25	25.41	###	###	###	###	23.2
2020-Jun-01 Mon	24.74	###	###	25.23	21,657	535,144	2.0	74.9	###
2020-May-29 Fri	###	25	23.8	24.55	27,520	671,488	###	79.5	###
2020-May-28 Thu	###	24.55	23.8	###	33,872	818,855	###	###	22.0
2020-May-27 Wed	24.23	24.26	23.81	24	###	###	-0.9	31.8	22.0
2020-May-26 Tue	###	###	###	24.23	12,488	304,270	-1.6	21.1	22.2
2020-May-25 Mon	###	###	24.23	24.23	9,877	###	-0.3	###	22.2
2020-May-22 Fri	24	24.5	###	24.5	###	###	2.1	83.5	22.4
2020-May-21 Thu	23.45	24.21	23.45	23.55	###	260,485	0.4	76.8	###
2020-May-20 Wed	###	24.49	###	23.45	7,957	###	0.6	###	21.5
2020-May-19 Tue	23	###	22.82	###	###	138,646	1.5	79.1	###
2020-May-18 Mon	###	22.57	###	22.57	###	96,289	1.9	75.0	###
2020-May-15 Fri	###	###	21.45	###	7,757	169,257	###	85.5	###
2020-May-14 Thu	###	###	###	21.5	3,445	73,740	###	43.0	###
2020-May-13 Wed	###	21.89	###	###	###	376,173	3.0	###	###
2020-May-12 Tue	20.85	###	20.76	###	13,052	###	0.7	###	###
2020-May-11 Mon	21.84	###	20.7	###	###	###	-4.3	11.1	###
2020-May-08 Fri	20.79	###	###	21.77	###	###	###	89.4	19.9
2020-May-07 Thu	20.8	###	20.7	20.7	7,055	146,920	-0.5	###	18.9
2020-May-06 Wed	###	20.82	###	20.78	7,955	164,748	0.9	###	###
2020-May-05 Tue	20.85	###	###	20.54	15,053	###	-1.5	###	18.8
2020-May-04 Mon	21.4	###	20.84	20.84	###	428,471	###	20.8	###
2020-May-01 Fri	###	22.22	###	###	###	###	###	33.2	###
2020-Apr-30 Thu	###	###	###	21.5	31,577	###	3.3	###	###
2020-Apr-29 Wed	20.26	###	20.26	20.5	34,529	###	1.2	67.6	18.8
2020-Apr-28 Tue	20.26	20.54	20	20.26	###	1,205,254	###	70.2	###
2020-Apr-27 Mon	###	20.75	20.21	20.26	9,752	199,720	###	28.5	###
2020-Apr-24 Fri	###	###	###	20.82	###	842,429	-0.6	###	19.0
2020-Apr-23 Thu	20.27	###	###	###	8,247	###	###	###	###
2020-Apr-22 Wed	###	20.5	19.75	###	13,787	###	###	###	18.2
2020-Apr-21 Tue	###	20.49	###	###	27,558	###	###	###	18.3
2020-Apr-20 Mon	20.21	20.53	20.2	20.5	###	1,987,848	###	###	18.8
2020-Apr-17 Fri	20.4	20.51	###	20.2	###	2,205,183	-1.0	26.8	###
2020-Apr-16 Thu	20.4	20.41	###	###	###	###	-1.1	###	18.5
2020-Apr-15 Wed	###	21.43	20.44	20.5	44,841	938,746	-2.5	27.6	18.8
2020-Apr-14 Tue	21	###	###	20	53,859	1,103,840	###	###	18.3
2020-Apr-09 Thu	20	###	20	20.25	35,774	722,455	1.3	###	18.5
2020-Apr-08 Wed	###	20.475	19.56	20	29,556	###	-1.6	###	18.3
2020-Apr-07 Tue	21.5	21.81	###	###	###	368,781	###	12.9	###
2020-Apr-06 Mon	21.5	###	###	21.2	13,448	286,375	###	19.3	###
2020-Apr-03 Fri	###	###	20.45	###	8,179	173,721	###	22.8	###
2020-Apr-02 Thu	###	###	###	21.5	13,372	282,951	###	###	###
2020-Apr-01 Wed	22	22.2	20.4	21.5	###	###	-2.3	21.1	###
2020-Mar-31 Tue	20.83	###	20.49	21	###	###	###	65.0	###
2020-Mar-30 Mon	###	###	###	###	###	###	###	77.6	18.4
2020-Mar-27 Fri	20.49	20.49	###	###	10,350	###	-6.5	27.5	###
2020-Mar-26 Thu	18.55	###	###	19.5	43,285	###	5.1	76.3	###
2020-Mar-25 Wed	18.51	19.57	18.5	18.5	24,682	469,821	-0.1	44.6	16.9
2020-Mar-24 Tue	17.51	###	17.45	###	52,152	###	4.6	72.0	###
2020-Mar-23 Mon	###	###	###	###	14,185	262,989	###	15.9	###
2020-Mar-20 Fri	###	21.28	20.2	20.4	15,028	311,680	###	###	18.7
2020-Mar-19 Thu	22.25	22.25	20.23	###	###	###	###	31.8	###
2020-Mar-18 Wed	22.8	###	###	22.25	20,629	###	###	48.4	###
2020-Mar-17 Tue	23.5	23.5	###	22.78	27,041	615,858	###	###	###
2020-Mar-16 Mon	24.7	24.77	23.5	23.51	20,777	501,452	###	40.1	###
2020-Mar-13 Fri	25	25	###	24.75	29,929	719,343	###	29.4	22.6
2020-Mar-12 Thu	26.29	26.29	###	###	16,754	426,556	-4.5	46.9	23.0
2020-Mar-11 Wed	###	###	26.29	###	###	449,071	###	###	24.1
2020-Mar-10 Tue	26.76	27.24	23.82	26.85	###	549,073	###	41.6	24.6
2020-Mar-09 Mon	28.26	28.27	###	###	###	703,872	-3.9	52.0	24.9
2020-Mar-06 Fri	29	29	28.22	28.25	###	###	-2.6	31.5	###
2020-Mar-05 Thu	###	29.24	###	29.24	35,288	1,013,559	###	###	26.8
2020-Mar-04 Wed	28.86	28.86	###	###	12,675	###	###	###	###
2020-Mar-03 Tue	29	###	28.8	###	9,648	283,651	###	66.6	26.6
2020-Mar-02 Mon	###	28.42	27.85	###	###	###	-0.8	29.0	25.7
2020-Feb-28 Fri	28.7	29.73	28.22	###	81,578	2,363,722	###	###	###
2020-Feb-27 Thu	29	###	28.87	28.88	5,274	153,552	###	41.5	26.4
2020-Feb-26 Wed	29.43	29.88	28.75	29	74,786	2,192,351	###	###	26.5
2020-Feb-25 Tue	###	###	28.45	29.52	113,285	3,310,754	1.8	###	27.0
2020-Feb-24 Mon	30.2	30.5	###	###	###	###	###	###	27.4
2020-Feb-21 Fri	31.26	31.26	30.2	30.2	9,628	###	###	###	###
2020-Feb-20 Thu	31.26	31.26	30.85	31.25	16,454	510,978	###	37.8	###
2020-Feb-19 Wed	###	###	31.25	31.26	###	222,257	###	23.0	###
2020-Feb-18 Tue	###	###	30.78	###	17,153	535,688	###	74.7	###

Enhanced Basic Format Daily Prices for EQT Bottom

Basic Prices for EQT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQT) EQT HOLDINGS LIMITED home page...

Company Details for (EQT) EQT HOLDINGS LIMITED

Fundamental Data for (EQT) EQT HOLDINGS LIMITED

News Details for (EQT) EQT HOLDINGS LIMITED

No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.

No Warrants for company (EQT) EQT HOLDINGS LIMITED.

Various chartings for (EQT) EQT HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQT) EQT HOLDINGS LIMITED home page...

Company Details for (EQT) EQT HOLDINGS LIMITED

Fundamental Data for (EQT) EQT HOLDINGS LIMITED

News Details for (EQT) EQT HOLDINGS LIMITED

No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.

No Warrants for company (EQT) EQT HOLDINGS LIMITED.

Various chartings for (EQT) EQT HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom