Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Aug-07 08:22:45 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing CodeEQT
Listing NameEQT HOLDINGS LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Aug 06 12:00:19 AEST 2020
ISIN NameEQUITY TRUSTEES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EQT1


Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for EQT .. Thursday 6th August 2020

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 06 12:00:19 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT


Fundamental Data for (EQT) EQT HOLDINGS LIMITED

DATE###2020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS20.7###17.8###28.7
Earnings/Share (EPS)############1.086
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.470.47
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership


News Details for (EQT) EQT HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2020-06-26  2020-06-29 02:51 GMT, Price
Closed at $25.35
-2
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2020-Jun-26 Fri
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.5510.0
MAX######99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.093
2020-Aug-06 Thu26.8527.2826.22#########0.769.524.7
2020-Aug-05 Wed25.86###25.86###1,976######85.1###
2020-Aug-04 Tue26.45###############-0.434.1###
2020-Aug-03 Mon25.852725.8126.7911,957315,724#########
2020-Jul-31 Fri25.8###25.4525.86,280######76.423.6
2020-Jul-30 Thu###25.825###22,854######83.0###
2020-Jul-29 Wed24.74###24.524.5613,744###-0.7######
2020-Jul-28 Tue######24.424.45###275,583-0.745.7###
2020-Jul-27 Mon24.49######24.7######0.9###22.6
2020-Jul-24 Fri24.725.2424.2625.24######2.2###23.1
2020-Jul-23 Thu##################-2.117.622.3
2020-Jul-22 Wed24.8525.2424.8524.856,987174,989######22.7
2020-Jul-21 Tue##################1.665.822.9
2020-Jul-20 Mon############2,77468,989-1.7######
2020-Jul-17 Fri25.2425.2424.55###1,38734,529###32.322.9
2020-Jul-16 Thu###############13,924###34.022.6
2020-Jul-15 Wed###25.21######7,525187,447###65.222.9
2020-Jul-14 Tue24.7############102,356#########
2020-Jul-13 Mon25.55###24.5524.5510,143############
2020-Jul-10 Fri###25.7525.525.52############23.3
2020-Jul-09 Thu25.725.8425.4225.427,940###-1.1###23.3
2020-Jul-08 Wed25.47######25.419,022######47.923.2
2020-Jul-07 Tue25.46###25.4###6,484###0.7###23.5
2020-Jul-06 Mon26.2526.5825.4425.453,857100,320-3.016.523.3
2020-Jul-03 Fri25.57###25.5725.82######1.0######
2020-Jul-02 Thu###26.25###26.25######1.268.2###
2020-Jul-01 Wed25.2###25.2######382,1713.0###23.7
2020-Jun-30 Tue24.58######24.753,073#########22.6
2020-Jun-29 Mon25.225.224.2524.25###137,520-3.8######
2020-Jun-26 Fri###25.5425.2##################
2020-Jun-25 Thu######24.72512,142305,371-2.330.922.9
2020-Jun-24 Wed#########25.417,073435,446######23.2
2020-Jun-23 Tue25.4525.45###25.42,92973,371###47.123.2
2020-Jun-22 Mon###25.28###25.274,258105,555#########
2020-Jun-19 Fri24.2525.5924.2524.5211,374283,440#########
2020-Jun-18 Thu######24.5324.7411,773292,029-1.4###22.6
2020-Jun-17 Wed24.26######24.72#########83.9###
2020-Jun-16 Tue############7,740###2.0######
2020-Jun-15 Mon24.5524.7523.7623.76############21.7
2020-Jun-12 Fri24.524.5######21,772######29.022.2
2020-Jun-11 Thu######2525######-4.3###22.9
2020-Jun-10 Wed###27.44###############5.0###
2020-Jun-09 Tue26.79###26.7926.83###156,6440.1###24.5
2020-Jun-05 Fri#########26.7############24.4
2020-Jun-04 Thu#########26.5###279,045###38.824.2
2020-Jun-03 Wed272725.56#########-1.2######
2020-Jun-02 Tue######25.2525.41############23.2
2020-Jun-01 Mon24.74######25.2321,657535,1442.074.9###
2020-May-29 Fri###2523.824.5527,520671,488###79.5###
2020-May-28 Thu###24.5523.8###33,872818,855######22.0
2020-May-27 Wed24.2324.2623.8124######-0.931.822.0
2020-May-26 Tue#########24.2312,488304,270-1.621.122.2
2020-May-25 Mon######24.2324.239,877###-0.3###22.2
2020-May-22 Fri2424.5###24.5######2.183.522.4
2020-May-21 Thu23.4524.2123.4523.55###260,4850.476.8###
2020-May-20 Wed###24.49###23.457,957###0.6###21.5
2020-May-19 Tue23###22.82######138,6461.579.1###
2020-May-18 Mon###22.57###22.57###96,2891.975.0###
2020-May-15 Fri######21.45###7,757169,257###85.5###
2020-May-14 Thu#########21.53,44573,740###43.0###
2020-May-13 Wed###21.89#########376,1733.0######
2020-May-12 Tue20.85###20.76###13,052###0.7######
2020-May-11 Mon21.84###20.7#########-4.311.1###
2020-May-08 Fri20.79######21.77#########89.419.9
2020-May-07 Thu20.8###20.720.77,055146,920-0.5###18.9
2020-May-06 Wed###20.82###20.787,955164,7480.9######
2020-May-05 Tue20.85######20.5415,053###-1.5###18.8
2020-May-04 Mon21.4###20.8420.84###428,471###20.8###
2020-May-01 Fri###22.22###############33.2###
2020-Apr-30 Thu#########21.531,577###3.3######
2020-Apr-29 Wed20.26###20.2620.534,529###1.267.618.8
2020-Apr-28 Tue20.2620.542020.26###1,205,254###70.2###
2020-Apr-27 Mon###20.7520.2120.269,752199,720###28.5###
2020-Apr-24 Fri#########20.82###842,429-0.6###19.0
2020-Apr-23 Thu20.27#########8,247############
2020-Apr-22 Wed###20.519.75###13,787#########18.2
2020-Apr-21 Tue###20.49######27,558#########18.3
2020-Apr-20 Mon20.2120.5320.220.5###1,987,848######18.8
2020-Apr-17 Fri20.420.51###20.2###2,205,183-1.026.8###
2020-Apr-16 Thu20.420.41############-1.1###18.5
2020-Apr-15 Wed###21.4320.4420.544,841938,746-2.527.618.8
2020-Apr-14 Tue21######2053,8591,103,840######18.3
2020-Apr-09 Thu20###2020.2535,774722,4551.3###18.5
2020-Apr-08 Wed###20.47519.562029,556###-1.6###18.3
2020-Apr-07 Tue21.521.81#########368,781###12.9###
2020-Apr-06 Mon21.5######21.213,448286,375###19.3###
2020-Apr-03 Fri######20.45###8,179173,721###22.8###
2020-Apr-02 Thu#########21.513,372282,951#########
2020-Apr-01 Wed2222.220.421.5######-2.321.1###
2020-Mar-31 Tue20.83###20.4921#########65.0###
2020-Mar-30 Mon#####################77.618.4
2020-Mar-27 Fri20.4920.49######10,350###-6.527.5###
2020-Mar-26 Thu18.55######19.543,285###5.176.3###
2020-Mar-25 Wed18.5119.5718.518.524,682469,821-0.144.616.9
2020-Mar-24 Tue17.51###17.45###52,152###4.672.0###
2020-Mar-23 Mon############14,185262,989###15.9###
2020-Mar-20 Fri###21.2820.220.415,028311,680######18.7
2020-Mar-19 Thu22.2522.2520.23############31.8###
2020-Mar-18 Wed22.8######22.2520,629######48.4###
2020-Mar-17 Tue23.523.5###22.7827,041615,858#########
2020-Mar-16 Mon24.724.7723.523.5120,777501,452###40.1###
2020-Mar-13 Fri2525###24.7529,929719,343###29.422.6
2020-Mar-12 Thu26.2926.29######16,754426,556-4.546.923.0
2020-Mar-11 Wed######26.29######449,071######24.1
2020-Mar-10 Tue26.7627.2423.8226.85###549,073###41.624.6
2020-Mar-09 Mon28.2628.27#########703,872-3.952.024.9
2020-Mar-06 Fri292928.2228.25######-2.631.5###
2020-Mar-05 Thu###29.24###29.2435,2881,013,559######26.8
2020-Mar-04 Wed28.8628.86######12,675############
2020-Mar-03 Tue29###28.8###9,648283,651###66.626.6
2020-Mar-02 Mon###28.4227.85#########-0.829.025.7
2020-Feb-28 Fri28.729.7328.22###81,5782,363,722#########
2020-Feb-27 Thu29###28.8728.885,274153,552###41.526.4
2020-Feb-26 Wed29.4329.8828.752974,7862,192,351######26.5
2020-Feb-25 Tue######28.4529.52113,2853,310,7541.8###27.0
2020-Feb-24 Mon30.230.5##################27.4
2020-Feb-21 Fri31.2631.2630.230.29,628############
2020-Feb-20 Thu31.2631.2630.8531.2516,454510,978###37.8###
2020-Feb-19 Wed######31.2531.26###222,257###23.0###
2020-Feb-18 Tue######30.78###17,153535,688###74.7###
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-06 22:22:45 thru 2020-08-06 22:22:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000