Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-23 07:53 GMT, Price Closed at $30.08
| -3 |
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2024-Apr-19 Fri   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2024-May-14 Tue
| ###
| 32.49
| ###
| ###
| 14,278
| 454,183
| ###
| 13.3
| ### |
2024-May-13 Mon
| 31.5
| 32.81
| 30.87
| 31.26
| ###
| ###
| ###
| 33.7
| ### |
2024-May-10 Fri
| ###
| 31.4
| ###
| ###
| 8,640
| ###
| 0.6
| 70.6
| 32.3 |
2024-May-09 Thu
| ###
| ###
| 30.71
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-May-08 Wed
| ###
| 30.81
| 30.28
| 30.73
| 15,854
| ###
| ###
| 78.2
| ### |
2024-May-07 Tue
| 29.8
| 30.4
| 29.77
| 30.4
| 13,445
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 30.2
| 29.74
| ###
| ###
| ###
| ###
| 76.5
| ### |
2024-May-03 Fri
| 29.85
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.1
| ### |
2024-May-02 Thu
| ###
| 30.45
| ###
| ###
| 9,372
| 281,722
| ###
| ###
| 30.8 |
2024-May-01 Wed
| 29.49
| ###
| 29.49
| ###
| 9,751
| 291,944
| ###
| 87.9
| 31.3 |
2024-Apr-30 Tue
| ###
| 30.45
| ###
| ###
| ###
| 754,724
| ###
| 77.9
| ### |
2024-Apr-29 Mon
| 29.89
| ###
| ###
| ###
| ###
| 274,945
| ###
| 64.0
| ### |
2024-Apr-26 Fri
| 30.5
| 30.89
| ###
| 30.44
| ###
| 305,174
| ###
| 38.9
| ### |
2024-Apr-24 Wed
| 30.75
| 30.89
| 30.25
| 30.41
| ###
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 30.26
| ###
| ###
| ###
| 2,946
| ###
| 1.2
| 80.3
| 31.6 |
2024-Apr-22 Mon
| ###
| ###
| 29.58
| ###
| 12,327
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 29.55
| ###
| 5,448
| 162,650
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| 30.54
| 29.71
| ###
| 22,883
| 689,350
| ###
| ###
| ### |
2024-Apr-17 Wed
| 29.82
| ###
| ###
| ###
| 24,143
| 712,459
| ###
| ###
| 30.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 29.8
| ###
| ###
| ###
| 41.7
| ### |
2024-Apr-15 Mon
| 30.7
| 30.7
| ###
| 30.2
| 22,548
| ###
| -1.6
| 27.4
| ### |
2024-Apr-12 Fri
| 28.8
| ###
| 28.8
| 30.75
| ###
| ###
| 6.8
| 93.0
| ### |
2024-Apr-11 Thu
| 28.5
| 28.8
| ###
| 28.76
| 10,520
| ###
| ###
| 69.7
| ### |
2024-Apr-10 Wed
| 28.84
| 28.84
| ###
| ###
| ###
| 386,643
| ###
| 26.4
| 29.5 |
2024-Apr-09 Tue
| 29
| ###
| 28.74
| 28.84
| 22,941
| 663,453
| -0.6
| 30.9
| ### |
2024-Apr-08 Mon
| 28.78
| ###
| 28.78
| ###
| 15,681
| 453,729
| ###
| 72.2
| ### |
2024-Apr-05 Fri
| 28.77
| 28.78
| 28.21
| 28.78
| 7,584
| ###
| ###
| 67.6
| ### |
2024-Apr-04 Thu
| ###
| 28.71
| 27.7
| 28.7
| ###
| 387,282
| ###
| ###
| 29.6 |
2024-Apr-03 Wed
| 28.78
| 28.78
| ###
| 28.59
| 16,178
| 461,881
| ###
| ###
| 29.5 |
2024-Apr-02 Tue
| 29.4
| 29.4
| 28.53
| 28.75
| ###
| 215,441
| ###
| ###
| ### |
2024-Mar-28 Thu
| 29.44
| 29.44
| 29.22
| 29.4
| ###
| 163,280
| ###
| 25.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 7,087
| 207,082
| 0.5
| ###
| ### |
2024-Mar-26 Tue
| 29.24
| 29.44
| ###
| 29.25
| 10,541
| 308,956
| ###
| 70.5
| 30.2 |
2024-Mar-25 Mon
| 29.44
| ###
| 29.24
| 29.24
| 11,951
| ###
| -0.7
| ###
| 30.1 |
2024-Mar-22 Fri
| 29.44
| 29.44
| ###
| 29.44
| 8,644
| 253,874
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 29.44
| 29.44
| ###
| 29.44
| ###
| 415,579
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 29.7
| 29.7
| 29
| ###
| 18,820
| ###
| -2.1
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,958
| ###
| ###
| 27.2
| 30.6 |
2024-Mar-18 Mon
| 29.5
| 29.89
| 29.29
| 29.59
| ###
| ###
| ###
| 72.5
| 30.5 |
2024-Mar-15 Fri
| 29.72
| 29.72
| ###
| ###
| 22,720
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 22,158
| 651,445
| 1.7
| 81.7
| 30.6 |
2024-Mar-13 Wed
| 28.74
| ###
| 28.71
| ###
| 12,920
| ###
| ###
| ###
| 30.1 |
2024-Mar-12 Tue
| ###
| 28.89
| 28.47
| 28.89
| ###
| 336,445
| 1.0
| 74.1
| ### |
2024-Mar-11 Mon
| 29
| ###
| ###
| 28.79
| ###
| ###
| -0.7
| ###
| ### |
2024-Mar-08 Fri
| ###
| 29.45
| ###
| ###
| 12,457
| 363,744
| ###
| ###
| 29.8 |
2024-Mar-07 Thu
| ###
| 29.45
| ###
| ###
| 9,047
| 264,624
| ###
| 73.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| 28.89
| ###
| 20,843
| 604,447
| -0.2
| ###
| 29.9 |
2024-Mar-05 Tue
| ###
| 29.54
| ###
| 29.42
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 29.5
| 29.5
| 29
| ###
| 7,882
| 230,548
| -0.7
| ###
| ### |
2024-Mar-01 Fri
| 29.41
| 29.48
| 28.85
| 29.48
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-29 Thu
| 29.26
| 29.4
| ###
| 29.4
| ###
| 269,443
| 0.5
| 65.3
| ### |
2024-Feb-28 Wed
| ###
| 29.26
| ###
| 29.26
| 13,520
| 391,742
| 0.6
| ###
| 30.2 |
2024-Feb-27 Tue
| ###
| 29.41
| 28.455
| ###
| ###
| 537,073
| -0.3
| 37.8
| 29.8 |
2024-Feb-26 Mon
| ###
| 28.82
| 28.4
| ###
| ###
| ###
| ###
| 73.5
| 29.6 |
2024-Feb-23 Fri
| 27.8
| 29.41
| 27.8
| ###
| 35,075
| 1,003,320
| ###
| 88.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| 27.4
| 27.4
| 21,028
| 581,424
| ###
| 20.8
| 28.2 |
2024-Feb-21 Wed
| ###
| ###
| 27.7
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 27.85
| ###
| 27.52
| 27.7
| ###
| 17,682,777
| ###
| ###
| ### |
2024-Feb-19 Mon
| 27.5
| ###
| ###
| 27.42
| ###
| 411,744
| ###
| 36.8
| ### |
2024-Feb-16 Fri
| 27.75
| 27.945
| 27.51
| 27.51
| 7,424
| 205,848
| ###
| 27.5
| ### |
2024-Feb-15 Thu
| 27.83
| ###
| 27.76
| 27.85
| 4,025
| 112,045
| 0.1
| ###
| ### |
2024-Feb-14 Wed
| 28.2
| 28.2
| 27.74
| 27.89
| 6,657
| ###
| ###
| 21.3
| 28.8 |
2024-Feb-13 Tue
| 28.5
| ###
| ###
| 28.42
| ###
| 332,749
| -0.3
| ###
| ### |
2024-Feb-12 Mon
| 28.7
| ###
| 28.45
| ###
| 6,978
| 200,373
| -0.2
| 39.1
| ### |
2024-Feb-09 Fri
| 28.41
| ###
| ###
| 28.72
| 19,922
| ###
| ###
| ###
| 29.6 |
2024-Feb-08 Thu
| 28.5
| 28.75
| 28.42
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 28.43
| ###
| 28.43
| 11,856
| 333,924
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 27.71
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 38,923
| ###
| -0.3
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 27.88
| ###
| 8,841
| 248,387
| -0.1
| ###
| ### |
2024-Feb-01 Thu
| 27.52
| ###
| 27.45
| ###
| 32,320
| ###
| 2.3
| 85.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| 26.89
| 27.55
| 25,020
| 682,170
| ###
| ###
| 28.4 |
2024-Jan-30 Tue
| ###
| 27.2
| 26.48
| ###
| 18,956
| 508,779
| ###
| 75.1
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 258,327
| ###
| 84.9
| 27.4 |
2024-Jan-25 Thu
| ###
| 26.49
| ###
| ###
| 13,383
| 351,370
| ###
| 72.6
| 26.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.1
| 26.8 |
2024-Jan-22 Mon
| 25.8
| ###
| ###
| 26
| 8,027
| ###
| 0.8
| 81.2
| 26.8 |
2024-Jan-19 Fri
| 25.7
| ###
| 25.52
| ###
| 65,144
| 1,675,177
| -0.1
| 38.7
| 26.5 |
2024-Jan-18 Thu
| 26.44
| 26.44
| 25.55
| 25.55
| ###
| 229,145
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 26.44
| ###
| ###
| ###
| ###
| 0.2
| 75.0
| 26.8 |
2024-Jan-16 Tue
| 26.23
| 26.4
| ###
| ###
| ###
| 2,622,544
| -1.1
| ###
| ### |
2024-Jan-15 Mon
| 25.51
| 26.2
| 25.27
| 25.53
| ###
| ###
| 0.1
| 71.1
| ### |
2024-Jan-12 Fri
| ###
| 26.42
| 25.28
| 25.5
| 62,521
| ###
| 0.6
| 72.0
| 26.3 |
2024-Jan-11 Thu
| ###
| 25.47
| ###
| 25.47
| ###
| ###
| 2.0
| ###
| 26.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 25.21
| ###
| 707,125
| 1.0
| 77.6
| ### |
2024-Jan-09 Tue
| 25
| 25.22
| 24.85
| ###
| 192,376
| ###
| -0.1
| ###
| 25.7 |
2024-Jan-08 Mon
| 25.5
| ###
| 24.83
| 25.5
| 16,671
| 420,359
| ###
| 77.3
| 26.3 |
2024-Jan-05 Fri
| ###
| 25.51
| ###
| 25.5
| ###
| 79,229
| ###
| 83.2
| 26.3 |
2024-Jan-04 Thu
| 24.71
| 25.5
| 24.71
| 25.5
| 2,689
| ###
| ###
| 89.3
| 26.3 |
2024-Jan-03 Wed
| 25.21
| ###
| 24.75
| 24.78
| 8,559
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 25.5
| 25.54
| ###
| 25.5
| 9,879
| 251,272
| ###
| ###
| 26.3 |
2023-Dec-29 Fri
| ###
| ###
| 25.27
| 25.5
| 14,350
| ###
| 0.6
| ###
| 26.3 |
2023-Dec-28 Thu
| 25.47
| ###
| 25.24
| 25.53
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 25.2
| ###
| 25.2
| ###
| 645
| ###
| ###
| 71.4
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 25.25
| 14,526
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 25.73
| 25.73
| 25.22
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 25.8
| ###
| 252,878
| 0.6
| 68.9
| 26.6 |
2023-Dec-19 Tue
| 25.77
| ###
| ###
| 25.8
| ###
| ###
| ###
| 62.0
| 26.6 |
2023-Dec-18 Mon
| 26.2
| 26.285
| ###
| ###
| 9,578
| ###
| -2.0
| ###
| 26.5 |
2023-Dec-15 Fri
| ###
| 26.89
| ###
| 26.24
| ###
| 518,882
| -1.4
| ###
| ### |
2023-Dec-14 Thu
| 26.2
| 26.58
| ###
| 26.58
| ###
| 757,387
| 1.5
| ###
| 27.4 |
2023-Dec-13 Wed
| 26
| ###
| 25.88
| 26.2
| ###
| 221,550
| ###
| 77.7
| ### |
2023-Dec-12 Tue
| ###
| 26.25
| ###
| ###
| ###
| ###
| 0.3
| 71.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 26
| 4,685
| ###
| ###
| 40.9
| 26.8 |
2023-Dec-08 Fri
| 25.72
| 26.24
| 25.72
| ###
| ###
| 178,248
| ###
| 70.8
| ### |
2023-Dec-07 Thu
| 25.59
| ###
| 25.59
| ###
| ###
| ###
| ###
| 80.6
| 26.8 |
2023-Dec-06 Wed
| ###
| ###
| 25.55
| ###
| 9,957
| ###
| 1.3
| ###
| ### |
2023-Dec-05 Tue
| 25.57
| ###
| 25.52
| 25.52
| 39,979
| ###
| ###
| 46.9
| ### |
2023-Dec-04 Mon
| 25.5
| 25.51
| ###
| 25.5
| ###
| 86,426
| ###
| ###
| 26.3 |
2023-Dec-01 Fri
| 25
| 25.51
| 25
| 25.25
| ###
| 91,145
| ###
| ###
| ### |
2023-Nov-30 Thu
| 25.82
| 25.82
| ###
| 25.8
| ###
| 196,455
| -0.1
| 32.1
| 26.6 |
2023-Nov-29 Wed
| 25.7
| 25.7
| ###
| 25.7
| 9,085
| ###
| ###
| ###
| 26.5 |
2023-Nov-28 Tue
| ###
| ###
| 24.7
| ###
| 12,755
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 24.71
| ###
| ###
| ###
| 1.3
| ###
| 26.1 |
2023-Nov-24 Fri
| ###
| 25.5
| ###
| ###
| ###
| ###
| ###
| 75.7
| 26.1 |
2023-Nov-23 Thu
| ###
| ###
| 25.48
| ###
| 17,877
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 25.73
| ###
| 5,742
| 148,545
| 0.3
| 74.9
| ### |
2023-Nov-21 Tue
| ###
| 26.24
| ###
| ###
| 13,322
| ###
| ###
| 68.6
| 26.8 |
2023-Nov-20 Mon
| 26
| 26
| ###
| ###
| ###
| 54,676
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 11:56:00 thru 2024-05-15 11:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|