 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 21-Jan-17 10:09:59 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQT) EQT HOLDINGS LIMITED home page...
|
TOC    Company Info for EQT    Fundamental  |
Listing Code
| EQT
|
Listing Name
| EQT HOLDINGS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
ISIN Name
| EQUITY TRUSTEES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQT1 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for EQT .. Friday 15th January 2021
EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQT
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 26.55
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 29.89
| 27
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 247
| 247
| 247
| 247
| 247
|
52Week High
| 33.48
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for EQT    Options  |
Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-07 |   2021-01-08 08:18 GMT, Price Closed at $26.46
| -2 |
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2021-Jan-07 Thu   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by EQT    Warrants  |
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
|
Options    Warrants owned by EQT    Charting  |
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.93 |
2021-Jan-15 Fri
| ###
| ###
| 26.42
| 26.45
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 26.51
| 26.51
| ###
| ###
| 47,126
| ###
| -0.8
| 31.7
| ### |
2021-Jan-13 Wed
| ###
| ###
| 26.5
| ###
| 2,470
| ###
| ###
| 23.0
| 28.7 |
2021-Jan-12 Tue
| 27
| 27
| 26.85
| ###
| 1,847
| ###
| -0.4
| 44.2
| 28.9 |
2021-Jan-11 Mon
| 26.85
| 27
| 26.49
| 27
| ###
| 69,456
| 0.6
| 82.0
| 29.0 |
2021-Jan-08 Fri
| 27
| 27
| ###
| ###
| ###
| ###
| -0.2
| ###
| 29.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 26.46
| ###
| 23,981
| 0.5
| ###
| ### |
2021-Jan-06 Wed
| ###
| 26.44
| ###
| ###
| 147
| ###
| -0.1
| ###
| 28.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 28.1 |
2021-Jan-04 Mon
| 26.54
| 26.54
| ###
| ###
| ###
| ###
| -1.7
| ###
| 28.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 26.48
| ###
| 28,158
| ###
| 35.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| 26.55
| ###
| ###
| 86,172
| ###
| ###
| 28.6 |
2020-Dec-29 Tue
| 27
| 27
| 26.57
| ###
| ###
| ###
| ###
| 32.0
| ### |
2020-Dec-24 Thu
| ###
| 27
| ###
| 27
| 240
| ###
| 0.4
| ###
| 29.0 |
2020-Dec-23 Wed
| 26.55
| 26.8
| 26.55
| 26.55
| 658
| 17,552
| ###
| 62.2
| 28.5 |
2020-Dec-22 Tue
| 26.85
| ###
| 26.5
| 26.74
| ###
| ###
| ###
| ###
| 28.8 |
2020-Dec-21 Mon
| ###
| ###
| 26.85
| ###
| 4,086
| 110,342
| 0.1
| 70.1
| ### |
2020-Dec-18 Fri
| ###
| ###
| 26.85
| ###
| ###
| ###
| ###
| 74.2
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 349,781
| -0.2
| ###
| ### |
2020-Dec-16 Wed
| 26.72
| ###
| 26.72
| ###
| 19,470
| ###
| 1.4
| 80.3
| ### |
2020-Dec-15 Tue
| 26.75
| 26.85
| 26.54
| ###
| 4,276
| 114,147
| -0.5
| ###
| 28.6 |
2020-Dec-14 Mon
| 26.41
| ###
| 26.25
| 26.53
| 1,182
| 31,257
| 0.5
| ###
| ### |
2020-Dec-11 Fri
| 26.72
| 26.72
| ###
| 26.2
| ###
| ###
| -1.9
| ###
| 28.2 |
2020-Dec-10 Thu
| ###
| ###
| 26.55
| 26.55
| 4,759
| 127,850
| ###
| ###
| 28.5 |
2020-Dec-09 Wed
| ###
| ###
| 26.85
| 26.85
| ###
| ###
| -1.1
| 32.0
| 28.9 |
2020-Dec-08 Tue
| ###
| 27.59
| ###
| ###
| ###
| ###
| -0.8
| 34.0
| 29.2 |
2020-Dec-07 Mon
| 27.29
| 27.75
| 26.86
| ###
| ###
| ###
| 0.2
| ###
| 29.4 |
2020-Dec-04 Fri
| 27
| ###
| 26.85
| ###
| 1,873
| 50,449
| -0.1
| ###
| ### |
2020-Dec-03 Thu
| ###
| 27.44
| ###
| 26.84
| 1,385
| 37,422
| ###
| ###
| ### |
2020-Dec-02 Wed
| 28.2
| 28.51
| ###
| ###
| 3,343
| ###
| -5.4
| ###
| 28.7 |
2020-Dec-01 Tue
| 27.58
| ###
| ###
| 28.2
| 9,047
| ###
| 2.2
| 82.1
| 30.3 |
2020-Nov-30 Mon
| ###
| ###
| 26.8
| ###
| ###
| 139,850
| ###
| 89.3
| ### |
2020-Nov-27 Fri
| ###
| ###
| 26.2
| ###
| ###
| 166,786
| ###
| 77.6
| 29.0 |
2020-Nov-26 Thu
| 26.47
| 27
| ###
| 27
| 17,642
| 468,571
| ###
| ###
| 29.0 |
2020-Nov-25 Wed
| ###
| 26.75
| ###
| 26.46
| ###
| ###
| ###
| 39.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| 26.59
| ###
| 227,883
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 25.2
| ###
| 6,785
| ###
| -0.3
| ###
| ### |
2020-Nov-20 Fri
| ###
| 26.53
| ###
| ###
| 11,442
| ###
| -1.7
| ###
| ### |
2020-Nov-19 Thu
| 26.2
| ###
| ###
| 26.2
| ###
| 1,021,957
| ###
| ###
| 28.2 |
2020-Nov-18 Wed
| 26.44
| ###
| ###
| ###
| 3,220
| ###
| 0.6
| ###
| 28.6 |
2020-Nov-17 Tue
| 26.83
| ###
| ###
| 25.86
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 29.0 |
2020-Nov-13 Fri
| 26.27
| 27
| 26.27
| 27
| ###
| 47,943
| 2.8
| ###
| 29.0 |
2020-Nov-12 Thu
| ###
| 27.4
| 26.5
| 27.4
| ###
| ###
| ###
| 82.8
| 29.5 |
2020-Nov-11 Wed
| 27.45
| 27.45
| ###
| 27
| ###
| ###
| ###
| ###
| 29.0 |
2020-Nov-10 Tue
| 27.78
| 27.78
| 27.45
| 27.46
| ###
| ###
| -1.2
| ###
| ### |
2020-Nov-09 Mon
| ###
| 27.5
| 26.85
| 27.5
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 25.79
| ###
| 25.79
| ###
| ###
| ###
| 4.7
| 90.0
| ### |
2020-Nov-05 Thu
| 25.5
| ###
| 25.2
| 25.5
| 14,450
| 374,471
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 24.7
| 25.49
| 24.7
| 25.49
| 8,858
| ###
| ###
| ###
| 27.4 |
2020-Nov-03 Tue
| 24.71
| ###
| 24.5
| 24.5
| 3,283
| ###
| -0.9
| 23.9
| 26.3 |
2020-Nov-02 Mon
| ###
| 25.2
| 24.48
| 24.48
| ###
| 524,173
| -2.2
| ###
| 26.3 |
2020-Oct-30 Fri
| ###
| ###
| 25
| 25
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 234,388
| ###
| ###
| ### |
2020-Oct-28 Wed
| 25.8
| ###
| 24.8
| 25.28
| 14,758
| ###
| ###
| 20.7
| 27.2 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 25.81
| 11,280
| 291,080
| -0.3
| 56.7
| 27.8 |
2020-Oct-26 Mon
| 26.58
| 26.58
| ###
| 26.2
| 18,371
| ###
| ###
| ###
| 28.2 |
2020-Oct-23 Fri
| 26.81
| ###
| ###
| 26.5
| 10,274
| ###
| -1.2
| ###
| 28.5 |
2020-Oct-22 Thu
| 27.42
| 27.79
| 26.7
| 26.75
| 16,620
| ###
| -2.4
| 21.2
| ### |
2020-Oct-21 Wed
| ###
| 27.7
| ###
| 27.41
| 6,222
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| 27.8
| ###
| 27.8
| ###
| ###
| 0.7
| 74.2
| 29.9 |
2020-Oct-19 Mon
| 27.8
| 27.8
| ###
| ###
| 4,755
| ###
| ###
| ###
| 29.7 |
2020-Oct-16 Fri
| 27.79
| ###
| ###
| 27.84
| 3,424
| 95,221
| 0.2
| ###
| 29.9 |
2020-Oct-15 Thu
| 27.89
| 28.22
| 27.71
| 28.22
| ###
| ###
| 1.2
| 77.3
| 30.3 |
2020-Oct-14 Wed
| 27.57
| ###
| 27.46
| ###
| 5,050
| 139,784
| ###
| 77.3
| ### |
2020-Oct-13 Tue
| 27.48
| 27.75
| 27.48
| 27.75
| 948
| 26,179
| 1.0
| 78.6
| 29.8 |
2020-Oct-12 Mon
| 27.5
| ###
| 27.42
| 27.48
| ###
| ###
| -0.1
| 35.5
| 29.5 |
2020-Oct-09 Fri
| ###
| ###
| 27.5
| ###
| 3,326
| 91,780
| 0.3
| 62.8
| 29.8 |
2020-Oct-08 Thu
| 27.75
| 27.75
| ###
| 27.55
| ###
| ###
| -0.7
| 30.9
| ### |
2020-Oct-07 Wed
| 27.78
| 27.82
| 27.41
| 27.5
| 3,921
| 108,278
| ###
| 22.0
| ### |
2020-Oct-06 Tue
| 27.77
| ###
| 27.51
| ###
| ###
| 35,044
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 27.28
| 27.4
| ###
| ###
| ###
| ###
| 29.5 |
2020-Oct-02 Fri
| ###
| ###
| 27.22
| ###
| ###
| ###
| ###
| 46.5
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| 27.71
| 4,787
| ###
| 2.3
| 81.3
| 29.8 |
2020-Sep-30 Wed
| ###
| 27.2
| 26.7
| ###
| 23,058
| ###
| ###
| 82.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| 26.75
| ###
| 4,527
| ###
| 0.6
| ###
| ### |
2020-Sep-28 Mon
| 27.25
| 27.25
| 26.55
| 26.55
| ###
| ###
| ###
| 18.1
| 28.5 |
2020-Sep-25 Fri
| ###
| 27.4
| ###
| 27.2
| ###
| 78,183
| ###
| ###
| 29.2 |
2020-Sep-24 Thu
| 27.2
| 27.7
| ###
| 27.2
| ###
| 102,955
| ###
| 71.3
| 29.2 |
2020-Sep-23 Wed
| 27
| 27.2
| 26.5
| 27.2
| ###
| 5,198,643
| 0.7
| ###
| 29.2 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 27
| 8,423
| ###
| ###
| 44.3
| 29.0 |
2020-Sep-21 Mon
| 27.29
| 27.29
| 26.74
| 27
| ###
| 68,023
| ###
| ###
| 29.0 |
2020-Sep-18 Fri
| 26.82
| 28
| ###
| 26.76
| 12,225
| 333,925
| -0.2
| 33.9
| 28.8 |
2020-Sep-17 Thu
| ###
| 27.25
| ###
| ###
| ###
| 883,488
| ###
| 50.9
| 29.1 |
2020-Sep-16 Wed
| 26.76
| 27.51
| 26.75
| ###
| ###
| 269,482
| 1.5
| ###
| ### |
2020-Sep-15 Tue
| 27.2
| 27.4
| 26.83
| ###
| 8,485
| 230,070
| -0.9
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 27
| ###
| 5,757
| ###
| ###
| 71.5
| ### |
2020-Sep-11 Fri
| 26.85
| 27.2
| 26.48
| 26.55
| 55,572
| 1,491,552
| ###
| 27.7
| 28.5 |
2020-Sep-10 Thu
| 27.025
| 27.56
| ###
| 27
| ###
| ###
| ###
| ###
| 29.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 27.55
| 6,348
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 28
| ###
| 27.85
| 28
| 26,320
| 737,223
| ###
| ###
| 30.1 |
2020-Sep-07 Mon
| 29.47
| 29.47
| 27.75
| 27.82
| ###
| ###
| ###
| 5.9
| ### |
2020-Sep-04 Fri
| 28.28
| 28.5
| 27.85
| 28.5
| ###
| ###
| 0.8
| ###
| 30.6 |
2020-Sep-03 Thu
| 28.51
| 28.74
| ###
| 28.4
| 4,583
| ###
| -0.4
| 36.2
| 30.5 |
2020-Sep-02 Wed
| 28.59
| ###
| ###
| ###
| ###
| 223,582
| ###
| ###
| 30.3 |
2020-Sep-01 Tue
| ###
| ###
| 27.87
| 28.47
| ###
| 997,542
| -4.1
| 15.7
| 30.6 |
2020-Aug-31 Mon
| 27.41
| ###
| 27.27
| 28
| 9,777
| 275,858
| 2.2
| ###
| 30.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 22.2
| ### |
2020-Aug-27 Thu
| ###
| 28
| ###
| 27.8
| ###
| 343,249
| 0.5
| 71.0
| 29.9 |
2020-Aug-26 Wed
| 27.5
| 27.56
| 26.86
| ###
| 12,685
| 345,158
| -1.5
| ###
| ### |
2020-Aug-25 Tue
| 27.41
| ###
| 26.72
| ###
| ###
| 116,678
| 0.9
| ###
| ### |
2020-Aug-24 Mon
| 26.82
| ###
| 26.385
| 26.5
| 6,474
| 173,325
| ###
| ###
| 28.5 |
2020-Aug-21 Fri
| ###
| 27.5
| ###
| 27
| 38,025
| 1,034,280
| ###
| 32.1
| 29.0 |
2020-Aug-20 Thu
| 26.85
| 27.44
| 26.85
| 27
| ###
| 2,425,921
| 0.6
| 71.1
| 29.0 |
2020-Aug-19 Wed
| 27
| ###
| 26.5
| ###
| 182,650
| ###
| ###
| 72.8
| ### |
2020-Aug-18 Tue
| 26.75
| 27.24
| 26.25
| 26.25
| 4,054
| 108,424
| ###
| 20.5
| 28.2 |
2020-Aug-17 Mon
| ###
| ###
| 25.85
| 26
| 5,582
| ###
| -2.5
| ###
| 28.0 |
2020-Aug-14 Fri
| 26.86
| 27.21
| 26.2
| 26.5
| ###
| ###
| -1.3
| ###
| 28.5 |
2020-Aug-13 Thu
| 26.84
| ###
| 26.5
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Aug-12 Wed
| 26.7
| ###
| 26.5
| 26.51
| 6,647
| ###
| ###
| 39.6
| 28.5 |
2020-Aug-11 Tue
| 26.78
| 26.8
| 26.5
| 26.5
| ###
| ###
| -1.0
| 34.6
| 28.5 |
2020-Aug-10 Mon
| 26.89
| ###
| ###
| 26.8
| ###
| 127,882
| ###
| ###
| 28.8 |
2020-Aug-07 Fri
| 26.75
| ###
| 26.75
| 26.87
| 4,621
| ###
| 0.4
| 69.9
| 28.9 |
2020-Aug-06 Thu
| 26.85
| 27.28
| 26.22
| ###
| ###
| ###
| 0.7
| 69.5
| 29.1 |
2020-Aug-05 Wed
| 25.86
| ###
| 25.86
| ###
| 1,976
| ###
| ###
| 85.1
| 28.7 |
2020-Aug-04 Tue
| 26.45
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.1
| ### |
2020-Aug-03 Mon
| 25.85
| 27
| 25.81
| 26.79
| 11,957
| 315,724
| ###
| ###
| ### |
2020-Jul-31 Fri
| 25.8
| ###
| 25.45
| 25.8
| 6,280
| ###
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| 25.8
| 25
| ###
| 22,854
| ###
| ###
| 83.0
| ### |
2020-Jul-29 Wed
| 24.74
| ###
| 24.5
| 24.56
| 13,744
| ###
| -0.7
| ###
| 26.4 |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom  |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:09:59 thru 2021-01-17 10:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|