Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Mar-27 12:21:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section
Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for EQT .. Friday 24th March 2023

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT
DATE ### ### ### ### ###
SHARE PRICE 25.52 ### 24.85 25.49 24.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.48 21.53 21.84 ### 22.41
Earnings/Share (EPS) 0.85 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 29.43 29.43 29.43 29.43 29.43
Year Low 23.78 23.78 24.2 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 29.43 29.43 29.43 29.43 29.43
52Week Low 23.78 23.78 24.2 ### ###

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership
CtrLinksDateNewsScore
1 an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
2< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
8< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.85
2023-Mar-24 Fri ### ### ### ### ### ### ### ### 29.8
2023-Mar-23 Thu 25.21 ### ### ### 10,872 ### 0.4 ### 29.8
2023-Mar-22 Wed ### 25.45 25.22 25.25 5,085 128,828 -0.3 ### 29.7
2023-Mar-21 Tue ### ### ### 25.25 54,583 ### ### ### 29.7
2023-Mar-20 Mon 25.21 25.25 ### ### ### ### -0.6 ### 29.5
2023-Mar-17 Fri 25.42 25.52 ### 25.45 23,254 ### ### 64.8 ###
2023-Mar-16 Thu ### 25.43 ### ### 33,544 847,321 1.1 82.9 29.8
2023-Mar-15 Wed ### 25.43 ### ### ### ### ### 34.6 ###
2023-Mar-14 Tue 25.21 ### ### ### ### 357,372 0.4 ### 29.8
2023-Mar-13 Mon 25.25 ### 25.25 ### 20,359 515,082 ### ### ###
2023-Mar-10 Fri ### 25.4 25.22 25.25 5,479 138,673 ### ### 29.7
2023-Mar-09 Thu ### ### 25.23 ### ### 702,252 0.0 36.9 29.8
2023-Mar-08 Wed ### 25.29 ### ### 20,989 529,342 0.1 ### 29.6
2023-Mar-07 Tue ### 25.77 25.5 25.72 56,649 ### ### ### 30.3
2023-Mar-06 Mon ### ### ### 25.5 ### ### -0.6 ### ###
2023-Mar-03 Fri ### ### 25.5 ### 14,552 373,986 0.2 ### ###
2023-Mar-02 Thu 25.59 25.7 ### 25.4 8,876 ### -0.7 ### 29.9
2023-Mar-01 Wed 25 25.59 25 25.59 3,345 ### ### 81.6 30.1
2023-Feb-28 Tue ### 25.545 ### 25.52 20,381 ### ### 77.1 ###
2023-Feb-27 Mon ### ### 24.86 ### 17,588 439,348 0.0 ### 29.5
2023-Feb-24 Fri ### ### ### ### ### 140,246 0.7 71.6 29.5
2023-Feb-23 Thu ### ### ### ### 6,028 ### ### ### ###
2023-Feb-22 Wed 24.87 ### ### ### 2,555 63,351 ### 31.9 29.0
2023-Feb-21 Tue 24.89 ### 24.77 24.87 ### 195,322 -0.1 36.5 29.3
2023-Feb-20 Mon 24.86 ### 24.84 ### ### 64,777 0.2 78.9 29.3
2023-Feb-17 Fri ### 24.78 ### 24.76 7,555 ### 0.7 ### ###
2023-Feb-16 Thu 24.52 ### 24.48 ### ### 697,558 0.4 66.4 ###
2023-Feb-15 Wed 24.42 24.53 ### 24.53 27,722 677,387 0.5 ### 28.9
2023-Feb-14 Tue ### 24.74 24.42 24.53 2,042 ### -0.5 ### 28.9
2023-Feb-13 Mon ### 24.86 24.43 24.83 ### 372,459 0.9 83.1 ###
2023-Feb-10 Fri ### 24.82 ### ### ### ### 0.0 ### 29.0
2023-Feb-09 Thu ### 25.25 ### 24.86 12,773 ### -0.9 ### 29.2
2023-Feb-08 Wed 24.75 ### 24.53 ### ### 406,685 1.4 ### 29.5
2023-Feb-07 Tue 24.84 24.84 ### ### ### 237,022 -1.9 25.3 28.7
2023-Feb-06 Mon 24.73 24.84 ### 24.84 ### 1,511,226 0.4 78.4 ###
2023-Feb-03 Fri 24.71 24.84 ### ### ### ### ### 35.1 29.0
2023-Feb-02 Thu 24.56 24.86 24.5 24.71 7,971 196,724 ### 73.6 ###
2023-Feb-01 Wed ### ### 24.46 ### 3,020 ### ### 69.9 29.0
2023-Jan-31 Tue 24.5 24.7 ### 24.7 ### ### ### ### 29.1
2023-Jan-30 Mon ### 24.71 ### ### ### ### -1.4 ### 28.6
2023-Jan-27 Fri 24.4 24.5 24.22 24.5 ### ### ### 75.0 ###
2023-Jan-25 Wed 24.4 24.4 24.2 24.2 ### 95,183 -0.8 ### ###
2023-Jan-24 Tue 24.46 24.47 24.29 ### ### 154,447 ### ### ###
2023-Jan-23 Mon 24.29 24.56 24.21 24.28 ### 121,144 0.0 37.2 28.6
2023-Jan-20 Fri 24.745 24.745 24.29 24.55 ### 2,067,143 -0.8 30.5 28.9
2023-Jan-19 Thu ### ### 24.26 24.55 10,074 ### -0.5 34.9 28.9
2023-Jan-18 Wed 24.2 24.49 ### 24.4 50,480 ### 0.8 77.4 28.7
2023-Jan-17 Tue 24 24.2 23.78 24.2 ### ### ### ### ###
2023-Jan-16 Mon ### ### 23.79 23.79 ### ### -1.3 ### 28.0
2023-Jan-13 Fri ### ### ### ### ### 606,655 -1.5 ### ###
2023-Jan-12 Thu 24.48 ### 24.2 24.2 3,381 ### -1.1 25.4 ###
2023-Jan-11 Wed 24.83 ### 24.2 24.2 ### 132,474 ### 13.1 ###
2023-Jan-10 Tue 24.7 24.7 24.46 24.5 825 20,278 ### 32.1 ###
2023-Jan-09 Mon 24.75 24.8 ### 24.2 12,022 294,478 -2.2 17.8 ###
2023-Jan-06 Fri 24.81 24.86 24.55 24.55 ### 92,223 -1.0 ### 28.9
2023-Jan-05 Thu ### ### 24.8 24.81 ### ### -0.5 26.4 29.2
2023-Jan-04 Wed ### ### ### ### ### 71,485 -0.1 ### 29.4
2023-Jan-03 Tue ### ### 24.82 24.88 ### ### -0.1 47.4 ###
2022-Dec-30 Fri ### ### ### ### 4,927 123,027 0.2 64.8 29.5
2022-Dec-29 Thu 24.85 24.85 24.85 24.85 0 29.2
2022-Dec-28 Wed ### ### 24.85 24.85 ### 20,085 -0.5 ### 29.2
2022-Dec-23 Fri ### ### 24.74 ### 3,056 ### 0.4 75.3 ###
2022-Dec-22 Thu ### ### 24.75 24.85 6,681 166,123 ### 33.5 29.2
2022-Dec-21 Wed ### ### ### ### ### ### -0.1 31.0 29.3
2022-Dec-20 Tue ### ### 24.82 24.82 8,849 ### -0.6 ### 29.2
2022-Dec-19 Mon ### ### ### 24.81 8,674 ### 0.5 75.8 29.2
2022-Dec-16 Fri ### 25 ### ### 4,421 109,773 -1.2 23.2 29.0
2022-Dec-15 Thu ### ### 24.7 ### ### 349,145 ### ### ###
2022-Dec-14 Wed 24.8 25 ### 25 13,322 330,385 ### 75.1 ###
2022-Dec-13 Tue 24.85 25 24.51 ### 11,247 ### ### 72.9 29.3
2022-Dec-12 Mon 24.8 ### 24.75 ### 12,446 ### ### ### 29.3
2022-Dec-09 Fri ### ### 24.8 24.8 14,629 366,456 ### ### ###
2022-Dec-08 Thu ### 25.43 ### ### ### 439,153 -1.2 33.3 29.4
2022-Dec-07 Wed 25 25.5 24.79 25.5 18,479 464,654 ### ### ###
2022-Dec-06 Tue 25.25 25.25 ### ### ### ### ### 33.9 29.4
2022-Dec-05 Mon 25.4 25.42 ### ### 8,789 ### ### 40.0 29.8
2022-Dec-02 Fri 25.4 25.52 ### ### 5,488 ### -0.2 38.6 29.8
2022-Dec-01 Thu ### 25.7 ### 25.55 ### 633,173 ### ### 30.1
2022-Nov-30 Wed 25.5 ### ### 25.49 14,628 371,880 ### 30.8 30.0
2022-Nov-29 Tue 25.4 ### ### ### 7,073 180,326 1.0 ### ###
2022-Nov-28 Mon 25.75 25.78 ### 25.74 ### 1,785,276 ### 47.4 30.3
2022-Nov-25 Fri 25.29 25.74 25.26 25.73 18,650 475,575 1.7 82.7 ###
2022-Nov-24 Thu 25.43 25.85 ### 25.4 ### 465,387 ### ### 29.9
2022-Nov-23 Wed ### ### 25.83 ### 9,247 239,959 0.4 74.9 30.6
2022-Nov-22 Tue ### ### 25.44 ### ### 502,028 ### ### 30.5
2022-Nov-21 Mon 26 26 25.72 25.82 ### ### ### 40.9 ###
2022-Nov-18 Fri ### ### 25.49 ### ### 653,241 ### ### 30.1
2022-Nov-17 Thu ### 25.8 25.26 25.8 27,270 ### 0.8 ### 30.4
2022-Nov-16 Wed 25.51 25.7 ### 25.7 14,041 358,185 0.7 77.5 30.2
2022-Nov-15 Tue 25.26 25.5 25.26 25.5 5,482 ### 1.0 ### ###
2022-Nov-14 Mon 25.2 26 ### 25.2 ### 873,626 ### 70.5 29.6
2022-Nov-11 Fri ### ### 24.86 26 13,850 352,828 3.5 ### 30.6
2022-Nov-10 Thu 25.2 25.5 24.85 25.5 12,471 313,957 ### 80.7 ###
2022-Nov-09 Wed 24.77 25.5 ### 25 13,826 ### 0.9 ### ###
2022-Nov-08 Tue 25.5 25.5 24.51 24.86 ### ### ### ### 29.2
2022-Nov-07 Mon 24.53 25 24.53 24.85 ### 245,322 ### ### 29.2
2022-Nov-04 Fri 24.5 25 24.42 25 16,923 ### 2.0 ### ###
2022-Nov-03 Thu ### 24.78 24.46 24.5 ### 212,076 -0.7 33.5 ###
2022-Nov-02 Wed 25 ### 24.7 24.71 ### 237,329 ### ### ###
2022-Nov-01 Tue 25.2 25.5 ### 25.5 228 5,759 ### ### ###
2022-Oct-31 Mon 24.78 25.44 24.78 25.2 3,755 94,288 ### ### 29.6
2022-Oct-28 Fri 25 25 25 25 ### ### ### ### ###
2022-Oct-27 Thu 25 ### 24.81 ### 16,774 ### ### ### 29.3
2022-Oct-26 Wed 24.71 25 24.5 25 13,373 330,981 1.2 79.9 ###
2022-Oct-25 Tue ### ### 24.58 ### ### ### ### 26.5 29.0
2022-Oct-24 Mon 25.4 25.4 ### ### 11,478 287,351 -1.2 ### ###
2022-Oct-21 Fri ### ### 24.48 24.81 20,678 ### -0.5 34.9 29.2
2022-Oct-20 Thu 25.21 25.5 25 25.5 6,082 153,570 1.2 85.7 ###
2022-Oct-19 Wed ### 25.5 25.24 25.5 45,824 1,162,554 0.5 ### ###
2022-Oct-18 Tue ### ### 25 ### 13,576 341,979 ### ### 29.9
2022-Oct-17 Mon 24.84 ### 24.84 ### 379 ### 2.2 86.8 29.9
2022-Oct-14 Fri ### 25.5 ### 25.2 ### ### 0.0 70.3 29.6
2022-Oct-13 Thu 25.51 25.51 ### 25.27 ### 207,529 -0.9 32.5 ###
2022-Oct-12 Wed 25.72 25.72 25.51 25.72 ### ### ### ### 30.3
2022-Oct-11 Tue 25.44 26 ### 26 ### ### ### ### 30.6
2022-Oct-10 Mon ### ### ### 25.2 24,471 ### 0.8 83.5 29.6
2022-Oct-07 Fri 25.74 26 25.43 25.8 12,120 ### ### ### 30.4
2022-Oct-06 Thu ### ### ### ### ### 2,285,073 1.0 ### ###
2022-Oct-05 Wed ### ### ### ### 4,754 122,843 4.2 ### ###
2022-Oct-04 Tue 24.81 25.73 24.59 ### 35,622 896,249 3.5 80.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:21:40 thru 2023-03-27 12:21:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000