Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-16 |   2024-07-17 08:53 GMT, Price Closed at $33
| -4 |
Price range $4.55 -> $35.85, for Dates 1996-Jul-05 Fri -> 2024-Jul-16 Tue   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| 35.85
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Aug-30 Fri
| ###
| 30.73
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Aug-29 Thu
| 29.79
| 30.25
| 29.79
| ###
| 24,228
| 727,324
| 1.0
| 78.5
| ### |
2024-Aug-28 Wed
| 30.85
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 30.54
| ###
| 50,655
| ###
| -0.4
| 35.4
| ### |
2024-Aug-26 Mon
| ###
| 31.23
| ###
| ###
| 78,252
| 2,391,772
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2
| 3.8
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| 33.21
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| 33.22
| ###
| 17,380
| 584,141
| 0.8
| ###
| 44.0 |
2024-Aug-20 Tue
| 33.7
| ###
| 33.4
| ###
| ###
| ###
| -0.1
| 42.7
| ### |
2024-Aug-19 Mon
| 33.8
| ###
| 33.43
| ###
| 7,952
| ###
| ###
| 31.5
| 43.7 |
2024-Aug-16 Fri
| 33.87
| ###
| 33.23
| 33.73
| ###
| 1,521,289
| ###
| 27.8
| 43.8 |
2024-Aug-15 Thu
| ###
| ###
| ###
| 33.23
| 20,380
| 673,049
| ###
| 19.9
| 43.2 |
2024-Aug-14 Wed
| 33.86
| 34.2
| 33.58
| 33.75
| ###
| 1,031,340
| -0.3
| 32.9
| ### |
2024-Aug-13 Tue
| 33.87
| 34.2
| ###
| 33.89
| ###
| 251,470
| 0.1
| 70.4
| ### |
2024-Aug-12 Mon
| 33.21
| 34.79
| 33.21
| 33.89
| 19,351
| ###
| 2.0
| 84.2
| ### |
2024-Aug-09 Fri
| ###
| 33.57
| ###
| 33.45
| 13,777
| 459,325
| 1.0
| ###
| ### |
2024-Aug-08 Thu
| 33.43
| ###
| ###
| 33.2
| 4,456
| ###
| -0.7
| ###
| ### |
2024-Aug-07 Wed
| 32.545
| 34.82
| 32.26
| 33.27
| 13,525
| 453,628
| 2.2
| 81.4
| 43.2 |
2024-Aug-06 Tue
| ###
| ###
| 32.24
| 32.5
| 32,223
| ###
| ###
| ###
| 42.2 |
2024-Aug-05 Mon
| 34.43
| 34.56
| 32.85
| ###
| ###
| ###
| -3.8
| ###
| 43.0 |
2024-Aug-02 Fri
| 35.5
| 35.5
| ###
| ###
| 7,774
| 273,955
| -1.1
| ###
| ### |
2024-Aug-01 Thu
| 35.5
| ###
| 35.21
| 35.5
| ###
| 1,010,352
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 34.55
| ###
| ###
| 35.5
| ###
| 1,139,688
| 2.8
| 82.5
| ### |
2024-Jul-30 Tue
| ###
| 34.49
| 33.785
| 34.2
| ###
| ###
| ###
| 71.2
| 44.4 |
2024-Jul-29 Mon
| ###
| 34.26
| ###
| ###
| 109,442
| 3,686,553
| ###
| 89.6
| 44.3 |
2024-Jul-26 Fri
| ###
| ###
| ###
| 33.42
| 18,171
| ###
| ###
| 71.9
| 43.4 |
2024-Jul-25 Thu
| 33.225
| 33.5
| 33.21
| ###
| 6,423
| ###
| 0.2
| 75.7
| ### |
2024-Jul-24 Wed
| 32.75
| ###
| 32.75
| ###
| ###
| 4,779,426
| ###
| 83.3
| 43.3 |
2024-Jul-23 Tue
| ###
| ###
| 32.86
| ###
| 35,079
| ###
| 0.2
| 69.6
| 42.9 |
2024-Jul-22 Mon
| ###
| ###
| 32.57
| 32.77
| ###
| 124,680
| ###
| ###
| 42.6 |
2024-Jul-19 Fri
| ###
| 33.2
| 32.55
| 33.2
| ###
| 3,604,283
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| 33.25
| 2,744
| 91,457
| -1.2
| 28.7
| ### |
2024-Jul-17 Wed
| 33.71
| ###
| ###
| ###
| ###
| 374,573
| -0.1
| 34.8
| 43.7 |
2024-Jul-16 Tue
| ###
| ###
| 32.87
| ###
| 74,170
| ###
| -0.5
| ###
| 42.9 |
2024-Jul-15 Mon
| ###
| ###
| ###
| 33.25
| ###
| ###
| 0.4
| ###
| ### |
2024-Jul-12 Fri
| 33.75
| 33.83
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| 33.84
| ###
| 33.58
| 20,683
| ###
| 1.8
| ###
| ### |
2024-Jul-10 Wed
| 32.5
| ###
| ###
| ###
| ###
| 162,026
| ###
| ###
| ### |
2024-Jul-09 Tue
| 32.275
| 32.76
| 31.86
| ###
| ###
| ###
| ###
| ###
| 42.4 |
2024-Jul-08 Mon
| 32.4
| 32.45
| ###
| 32.45
| ###
| ###
| 0.2
| 72.2
| 42.1 |
2024-Jul-05 Fri
| ###
| 32.29
| ###
| ###
| ###
| 29,745
| 1.4
| 79.1
| ### |
2024-Jul-04 Thu
| 32.2
| 32.22
| ###
| ###
| ###
| ###
| -0.6
| 28.6
| 41.6 |
2024-Jul-03 Wed
| ###
| 32.79
| ###
| ###
| ###
| ###
| -0.2
| ###
| 41.6 |
2024-Jul-02 Tue
| 31.82
| 32.28
| ###
| ###
| ###
| ###
| ###
| ###
| 41.6 |
2024-Jul-01 Mon
| ###
| ###
| 31.5
| 31.8
| ###
| 324,421
| -0.6
| ###
| 41.3 |
2024-Jun-28 Fri
| 31.83
| ###
| 31.7
| ###
| 5,158
| 165,056
| ###
| 67.7
| 41.6 |
2024-Jun-27 Thu
| ###
| ###
| 31.5
| 31.84
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 31.73
| ###
| 24,775
| ###
| ###
| 16.6
| 41.6 |
2024-Jun-25 Tue
| ###
| 32.75
| 31.89
| 32.75
| ###
| ###
| ###
| 80.3
| 42.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 30.7
| ### |
2024-Jun-21 Fri
| 32.55
| ###
| ###
| ###
| 8,189
| 266,756
| 0.3
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 31.85
| ###
| 6,075
| 196,951
| -2.5
| ###
| 41.8 |
2024-Jun-19 Wed
| 31.88
| ###
| 31.74
| ###
| 28,150
| 902,629
| 0.4
| ###
| 41.6 |
2024-Jun-18 Tue
| 32.2
| ###
| ###
| ###
| ###
| 757,944
| ###
| ###
| 41.9 |
2024-Jun-17 Mon
| 32.25
| 32.5
| ###
| 32.2
| ###
| 491,845
| -0.2
| ###
| 41.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 191,381
| 0.3
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,821
| 58,545
| ###
| ###
| ### |
2024-Jun-12 Wed
| 31.55
| ###
| 31.55
| ###
| 19,087
| ###
| ###
| 82.6
| ### |
2024-Jun-11 Tue
| ###
| 35.85
| ###
| ###
| 48,374
| 1,631,655
| ###
| ###
| ### |
2024-Jun-07 Fri
| 32.41
| ###
| ###
| 32.52
| 46,956
| 1,534,522
| ###
| 70.7
| ### |
2024-Jun-06 Thu
| ###
| 33.22
| ###
| 32.79
| ###
| ###
| ###
| 27.5
| 42.6 |
2024-Jun-05 Wed
| ###
| ###
| 31.985
| ###
| ###
| 478,553
| ###
| 86.8
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| 32.49
| ###
| 780,428
| ###
| 41.3
| 42.2 |
2024-Jun-03 Mon
| 32.22
| 32.5
| ###
| 32.5
| 10,381
| 334,579
| ###
| 77.4
| 42.2 |
2024-May-31 Fri
| 31.54
| 32.2
| 31.22
| 32.2
| 10,887
| 345,226
| ###
| 80.5
| 41.8 |
2024-May-30 Thu
| 30.72
| 31.45
| 30.24
| 31.45
| 12,376
| ###
| 2.4
| ###
| 40.8 |
2024-May-29 Wed
| ###
| ###
| ###
| 30.73
| ###
| 722,548
| ###
| 36.1
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| 31.56
| 10,880
| ###
| ###
| ###
| 41.0 |
2024-May-27 Mon
| 31.71
| ###
| ###
| 31.5
| 10,289
| ###
| ###
| 30.9
| ### |
2024-May-24 Fri
| ###
| 31.56
| ###
| 31.5
| 6,744
| ###
| 1.2
| ###
| ### |
2024-May-23 Thu
| ###
| 31.53
| 30.85
| 31.4
| ###
| 180,652
| ###
| 78.7
| ### |
2024-May-22 Wed
| 31.41
| 31.57
| 30.46
| 30.46
| 3,228
| ###
| -3.0
| 16.8
| 39.6 |
2024-May-21 Tue
| 30.73
| 31.49
| 30.2
| 31.49
| ###
| ###
| 2.5
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| 30.71
| ###
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 30.685
| ###
| ###
| ###
| 14,570
| ###
| 1.1
| 76.7
| 40.3 |
2024-May-16 Thu
| 30.5
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 3,978
| 122,224
| ###
| ###
| 40.2 |
2024-May-14 Tue
| ###
| 32.49
| ###
| ###
| 14,278
| 454,183
| ###
| 13.3
| 40.5 |
2024-May-13 Mon
| 31.5
| 32.81
| 30.87
| 31.26
| ###
| ###
| ###
| 33.7
| 40.6 |
2024-May-10 Fri
| ###
| 31.4
| ###
| ###
| 8,640
| ###
| 0.6
| 70.6
| 40.7 |
2024-May-09 Thu
| ###
| ###
| 30.71
| ###
| ###
| ###
| 0.2
| ###
| 40.3 |
2024-May-08 Wed
| ###
| 30.81
| 30.28
| 30.73
| 15,854
| ###
| ###
| 78.2
| ### |
2024-May-07 Tue
| 29.8
| 30.4
| 29.77
| 30.4
| 13,445
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 30.2
| 29.74
| ###
| ###
| ###
| ###
| 76.5
| 39.2 |
2024-May-03 Fri
| 29.85
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.1
| 39.0 |
2024-May-02 Thu
| ###
| 30.45
| ###
| ###
| 9,372
| 281,722
| ###
| ###
| 38.8 |
2024-May-01 Wed
| 29.49
| ###
| 29.49
| ###
| 9,751
| 291,944
| ###
| 87.9
| 39.4 |
2024-Apr-30 Tue
| ###
| 30.45
| ###
| ###
| ###
| 754,724
| ###
| 77.9
| ### |
2024-Apr-29 Mon
| 29.89
| ###
| ###
| ###
| ###
| 274,945
| ###
| 64.0
| ### |
2024-Apr-26 Fri
| 30.5
| 30.89
| ###
| 30.44
| ###
| 305,174
| ###
| 38.9
| 39.5 |
2024-Apr-24 Wed
| 30.75
| 30.89
| 30.25
| 30.41
| ###
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 30.26
| ###
| ###
| ###
| 2,946
| ###
| 1.2
| 80.3
| ### |
2024-Apr-22 Mon
| ###
| ###
| 29.58
| ###
| 12,327
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 29.55
| ###
| 5,448
| 162,650
| ###
| ###
| 39.1 |
2024-Apr-18 Thu
| ###
| 30.54
| 29.71
| ###
| 22,883
| 689,350
| ###
| ###
| ### |
2024-Apr-17 Wed
| 29.82
| ###
| ###
| ###
| 24,143
| 712,459
| ###
| ###
| 38.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 29.8
| ###
| ###
| ###
| 41.7
| ### |
2024-Apr-15 Mon
| 30.7
| 30.7
| ###
| 30.2
| 22,548
| ###
| -1.6
| 27.4
| ### |
2024-Apr-12 Fri
| 28.8
| ###
| 28.8
| 30.75
| ###
| ###
| 6.8
| 93.0
| 39.9 |
2024-Apr-11 Thu
| 28.5
| 28.8
| ###
| 28.76
| 10,520
| ###
| ###
| 69.7
| ### |
2024-Apr-10 Wed
| 28.84
| 28.84
| ###
| ###
| ###
| 386,643
| ###
| 26.4
| 37.2 |
2024-Apr-09 Tue
| 29
| ###
| 28.74
| 28.84
| 22,941
| 663,453
| -0.6
| 30.9
| 37.5 |
2024-Apr-08 Mon
| 28.78
| ###
| 28.78
| ###
| 15,681
| 453,729
| ###
| 72.2
| 37.5 |
2024-Apr-05 Fri
| 28.77
| 28.78
| 28.21
| 28.78
| 7,584
| ###
| ###
| 67.6
| ### |
2024-Apr-04 Thu
| ###
| 28.71
| 27.7
| 28.7
| ###
| 387,282
| ###
| ###
| 37.3 |
2024-Apr-03 Wed
| 28.78
| 28.78
| ###
| 28.59
| 16,178
| 461,881
| ###
| ###
| ### |
2024-Apr-02 Tue
| 29.4
| 29.4
| 28.53
| 28.75
| ###
| 215,441
| ###
| ###
| 37.3 |
2024-Mar-28 Thu
| 29.44
| 29.44
| 29.22
| 29.4
| ###
| 163,280
| ###
| 25.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 7,087
| 207,082
| 0.5
| ###
| 38.1 |
2024-Mar-26 Tue
| 29.24
| 29.44
| ###
| 29.25
| 10,541
| 308,956
| ###
| 70.5
| 38.0 |
2024-Mar-25 Mon
| 29.44
| ###
| 29.24
| 29.24
| 11,951
| ###
| -0.7
| ###
| 38.0 |
2024-Mar-22 Fri
| 29.44
| 29.44
| ###
| 29.44
| 8,644
| 253,874
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 29.44
| 29.44
| ###
| 29.44
| ###
| 415,579
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 29.7
| 29.7
| 29
| ###
| 18,820
| ###
| -2.1
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,958
| ###
| ###
| 27.2
| 38.5 |
2024-Mar-18 Mon
| 29.5
| 29.89
| 29.29
| 29.59
| ###
| ###
| ###
| 72.5
| 38.4 |
2024-Mar-15 Fri
| 29.72
| 29.72
| ###
| ###
| 22,720
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 22,158
| 651,445
| 1.7
| 81.7
| 38.5 |
2024-Mar-13 Wed
| 28.74
| ###
| 28.71
| ###
| 12,920
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 28.89
| 28.47
| 28.89
| ###
| 336,445
| 1.0
| 74.1
| ### |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:26:29 thru 2024-09-01 13:26:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|