Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:51:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section
Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for EQT .. Monday 18th March 2024

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT
DATE ### ### ### ### ### ###
SHARE PRICE 29.4 ### 25.5 25.8 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 37.4 ### 34.28 ### 37.47
Earnings/Share (EPS) ### 0.74 0.74 0.74 0.74 0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 29.48 ### ### ### ### ###
Year Low ### ### 23.78 23.78 23.78 23.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 29.48 ### ### ### ### ###
52Week Low ### ### 23.78 23.78 23.78 23.78

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 00:10 GMT, Price
Closed at $29.48
-3
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2024-Mar-01 Fri
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.97
2024-Mar-18 Mon 29.5 29.89 29.29 29.59 ### ### ### 72.5 30.5
2024-Mar-15 Fri 29.72 29.72 ### ### 22,720 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 22,158 651,445 1.7 81.7 30.6
2024-Mar-13 Wed 28.74 ### 28.71 ### 12,920 ### ### ### 30.1
2024-Mar-12 Tue ### 28.89 28.47 28.89 ### 336,445 1.0 74.1 ###
2024-Mar-11 Mon 29 ### ### 28.79 ### ### -0.7 ### ###
2024-Mar-08 Fri ### 29.45 ### ### 12,457 363,744 ### ### 29.8
2024-Mar-07 Thu ### 29.45 ### ### 9,047 264,624 ### 73.0 ###
2024-Mar-06 Wed ### ### 28.89 ### 20,843 604,447 -0.2 ### 29.9
2024-Mar-05 Tue ### 29.54 ### 29.42 ### ### ### ### ###
2024-Mar-04 Mon 29.5 29.5 29 ### 7,882 230,548 -0.7 ### ###
2024-Mar-01 Fri 29.41 29.48 28.85 29.48 ### ### ### 65.4 ###
2024-Feb-29 Thu 29.26 29.4 ### 29.4 ### 269,443 0.5 65.3 ###
2024-Feb-28 Wed ### 29.26 ### 29.26 13,520 391,742 0.6 ### 30.2
2024-Feb-27 Tue ### 29.41 28.455 ### ### 537,073 -0.3 37.8 29.8
2024-Feb-26 Mon ### 28.82 28.4 ### ### ### ### 73.5 29.6
2024-Feb-23 Fri 27.8 29.41 27.8 ### 35,075 1,003,320 ### 88.9 ###
2024-Feb-22 Thu ### ### 27.4 27.4 21,028 581,424 ### 20.8 28.2
2024-Feb-21 Wed ### ### 27.7 ### ### ### ### 72.6 ###
2024-Feb-20 Tue 27.85 ### 27.52 27.7 ### 17,682,777 ### ### ###
2024-Feb-19 Mon 27.5 ### ### 27.42 ### 411,744 ### 36.8 ###
2024-Feb-16 Fri 27.75 27.945 27.51 27.51 7,424 205,848 ### 27.5 ###
2024-Feb-15 Thu 27.83 ### 27.76 27.85 4,025 112,045 0.1 ### ###
2024-Feb-14 Wed 28.2 28.2 27.74 27.89 6,657 ### ### 21.3 28.8
2024-Feb-13 Tue 28.5 ### ### 28.42 ### 332,749 -0.3 ### ###
2024-Feb-12 Mon 28.7 ### 28.45 ### 6,978 200,373 -0.2 39.1 ###
2024-Feb-09 Fri 28.41 ### ### 28.72 19,922 ### ### ### 29.6
2024-Feb-08 Thu 28.5 28.75 28.42 ### ### ### ### ### ###
2024-Feb-07 Wed ### 28.43 ### 28.43 11,856 333,924 ### ### ###
2024-Feb-06 Tue ### ### 27.71 ### ### ### ### 73.7 ###
2024-Feb-05 Mon ### ### ### ### 38,923 ### -0.3 ### ###
2024-Feb-02 Fri ### ### 27.88 ### 8,841 248,387 -0.1 ### ###
2024-Feb-01 Thu 27.52 ### 27.45 ### 32,320 ### 2.3 85.5 ###
2024-Jan-31 Wed ### ### 26.89 27.55 25,020 682,170 ### ### 28.4
2024-Jan-30 Tue ### 27.2 26.48 ### 18,956 508,779 ### 75.1 ###
2024-Jan-29 Mon ### ### ### ### ### 258,327 ### 84.9 27.4
2024-Jan-25 Thu ### 26.49 ### ### 13,383 351,370 ### 72.6 26.9
2024-Jan-24 Wed ### ### ### ### ### ### ### ### 27.0
2024-Jan-23 Tue ### ### ### ### ### ### ### 38.1 26.8
2024-Jan-22 Mon 25.8 ### ### 26 8,027 ### 0.8 81.2 26.8
2024-Jan-19 Fri 25.7 ### 25.52 ### 65,144 1,675,177 -0.1 38.7 26.5
2024-Jan-18 Thu 26.44 26.44 25.55 25.55 ### 229,145 ### ### ###
2024-Jan-17 Wed ### 26.44 ### ### ### ### 0.2 75.0 26.8
2024-Jan-16 Tue 26.23 26.4 ### ### ### 2,622,544 -1.1 ### ###
2024-Jan-15 Mon 25.51 26.2 25.27 25.53 ### ### 0.1 71.1 ###
2024-Jan-12 Fri ### 26.42 25.28 25.5 62,521 ### 0.6 72.0 26.3
2024-Jan-11 Thu ### 25.47 ### 25.47 ### ### 2.0 ### 26.3
2024-Jan-10 Wed ### ### ### 25.21 ### 707,125 1.0 77.6 ###
2024-Jan-09 Tue 25 25.22 24.85 ### 192,376 ### -0.1 ### 25.7
2024-Jan-08 Mon 25.5 ### 24.83 25.5 16,671 420,359 ### 77.3 26.3
2024-Jan-05 Fri ### 25.51 ### 25.5 ### 79,229 ### 83.2 26.3
2024-Jan-04 Thu 24.71 25.5 24.71 25.5 2,689 ### ### 89.3 26.3
2024-Jan-03 Wed 25.21 ### 24.75 24.78 8,559 ### ### ### ###
2024-Jan-02 Tue 25.5 25.54 ### 25.5 9,879 251,272 ### ### 26.3
2023-Dec-29 Fri ### ### 25.27 25.5 14,350 ### 0.6 ### 26.3
2023-Dec-28 Thu 25.47 ### 25.24 25.53 ### ### ### ### ###
2023-Dec-27 Wed 25.2 ### 25.2 ### 645 ### ### 71.4 ###
2023-Dec-22 Fri ### ### ### 25.25 14,526 ### ### ### ###
2023-Dec-21 Thu 25.73 25.73 25.22 ### ### ### ### ### 26.1
2023-Dec-20 Wed ### ### ### 25.8 ### 252,878 0.6 68.9 26.6
2023-Dec-19 Tue 25.77 ### ### 25.8 ### ### ### 62.0 26.6
2023-Dec-18 Mon 26.2 26.285 ### ### 9,578 ### -2.0 ### 26.5
2023-Dec-15 Fri ### 26.89 ### 26.24 ### 518,882 -1.4 ### ###
2023-Dec-14 Thu 26.2 26.58 ### 26.58 ### 757,387 1.5 ### 27.4
2023-Dec-13 Wed 26 ### 25.88 26.2 ### 221,550 ### 77.7 ###
2023-Dec-12 Tue ### 26.25 ### ### ### ### 0.3 71.6 ###
2023-Dec-11 Mon ### ### ### 26 4,685 ### ### 40.9 26.8
2023-Dec-08 Fri 25.72 26.24 25.72 ### ### 178,248 ### 70.8 ###
2023-Dec-07 Thu 25.59 ### 25.59 ### ### ### ### 80.6 26.8
2023-Dec-06 Wed ### ### 25.55 ### 9,957 ### 1.3 ### ###
2023-Dec-05 Tue 25.57 ### 25.52 25.52 39,979 ### ### 46.9 ###
2023-Dec-04 Mon 25.5 25.51 ### 25.5 ### 86,426 ### ### 26.3
2023-Dec-01 Fri 25 25.51 25 25.25 ### 91,145 ### ### ###
2023-Nov-30 Thu 25.82 25.82 ### 25.8 ### 196,455 -0.1 32.1 26.6
2023-Nov-29 Wed 25.7 25.7 ### 25.7 9,085 ### ### ### 26.5
2023-Nov-28 Tue ### ### 24.7 ### 12,755 ### ### ### ###
2023-Nov-27 Mon ### ### 24.71 ### ### ### 1.3 ### 26.1
2023-Nov-24 Fri ### 25.5 ### ### ### ### ### 75.7 26.1
2023-Nov-23 Thu ### ### 25.48 ### 17,877 ### ### ### ###
2023-Nov-22 Wed ### ### 25.73 ### 5,742 148,545 0.3 74.9 ###
2023-Nov-21 Tue ### 26.24 ### ### 13,322 ### ### 68.6 26.8
2023-Nov-20 Mon 26 26 ### ### ### 54,676 ### ### ###
2023-Nov-17 Fri ### 26 ### 26 140 ### 0.4 ### 26.8
2023-Nov-16 Thu 25.86 26 25.81 ### ### ### 0.2 73.8 ###
2023-Nov-15 Wed ### 26.54 ### ### ### ### 1.0 74.4 ###
2023-Nov-14 Tue 25.42 25.42 24.83 ### 10,074 ### -1.8 ### ###
2023-Nov-13 Mon ### 25.5 ### ### 6,970 175,887 1.4 ### 26.2
2023-Nov-10 Fri 25 25 ### 25 ### ### ### 68.8 ###
2023-Nov-09 Thu 25.25 ### ### ### 8,846 219,557 -3.6 13.7 25.1
2023-Nov-08 Wed ### 25.25 ### 25.25 ### ### ### 82.1 ###
2023-Nov-07 Tue ### 25.22 24.51 24.51 ### ### -2.4 15.4 ###
2023-Nov-06 Mon 25.25 ### ### ### ### 98,322 -0.5 33.3 25.9
2023-Nov-03 Fri ### 25.57 ### ### ### ### ### 67.9 26.1
2023-Nov-02 Thu 24.43 ### 24.43 ### 1,886 ### 2.7 ### ###
2023-Nov-01 Wed ### ### ### ### ### 3,568,377 ### 31.3 ###
2023-Oct-31 Tue 24.7 25 24.25 25 ### 232,952 ### ### ###
2023-Oct-30 Mon ### 24.77 ### 24.77 23,672 ### ### 81.9 ###
2023-Oct-27 Fri 24.26 ### 24.2 ### 30,472 ### ### 78.9 ###
2023-Oct-26 Thu 24.46 24.57 ### 24.4 19,440 ### -0.2 ### 25.2
2023-Oct-25 Wed 24.7 24.89 24.5 24.89 ### 1,007,951 ### 77.0 ###
2023-Oct-24 Tue ### ### 24.55 25 3,673 91,182 ### 31.4 ###
2023-Oct-23 Mon 25.23 25.29 ### 24.89 9,651 239,441 -1.3 ### ###
2023-Oct-20 Fri 25.4 ### 24.5 25.41 18,951 ### ### ### 26.2
2023-Oct-19 Thu ### 25.48 ### 25.4 16,446 ### ### 69.8 26.2
2023-Oct-18 Wed 25.4 25.5 25.25 25.5 ### 356,874 ### ### 26.3
2023-Oct-17 Tue 25.45 25.45 ### 25.26 41,487 ### -0.7 ### ###
2023-Oct-16 Mon ### ### 25.45 25.45 ### 155,277 -2.3 23.8 26.2
2023-Oct-13 Fri ### ### 25.87 ### 1,629 ### -0.7 30.4 26.9
2023-Oct-12 Thu ### ### 25.71 ### ### ### ### 29.2 26.9
2023-Oct-11 Wed 26.4 26.5 ### 26.5 ### 535,829 0.4 ### ###
2023-Oct-10 Tue 26.5 ### ### 26.5 4,547 119,756 ### 62.7 ###
2023-Oct-09 Mon ### ### ### 26.49 4,828 ### -0.5 36.1 ###
2023-Oct-06 Fri 26.4 ### ### ### 4,145 109,054 1.0 ### 27.5
2023-Oct-05 Thu ### ### ### ### ### 124,684 ### 66.4 27.5
2023-Oct-04 Wed 27.49 27.49 ### 26.23 24,985 ### -4.6 ### ###
2023-Oct-03 Tue ### 27.75 26.84 27.75 4,583 ### ### ### 28.6
2023-Oct-02 Mon 27.89 27.89 ### ### ### ### -2.9 13.5 27.9
2023-Sep-29 Fri 27.71 ### ### ### 7,185 ### ### ### 28.8
2023-Sep-28 Thu ### 27.24 ### 27.24 3,576 97,070 ### ### 28.1
2023-Sep-27 Wed ### ### ### ### 3,940 107,246 -1.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:51:38 thru 2024-03-19 14:51:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000