Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Nov-30 05:40:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section
Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for EQT .. Monday 29th November 2021

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### 26.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.53 28.27 ### ### ###
Earnings/Share (EPS) ### ### ### 0.84 0.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 30.8 30.8 30.8 ### ###
Year Low 22.73 22.73 22.73 22.73 22.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 251 251 251 247 247
52Week High 30.8 30.8 30.8 ### ###
52Week Low 22.73 22.73 22.73 22.73 22.73

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:28 GMT, Price
Closed at $29.43
-3
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2021-Sep-10 Fri
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.03
2021-Nov-29 Mon ### 25.22 ### ### ### 210,856 3.0 ### ###
2021-Nov-26 Fri 24.85 ### 24.79 ### 40,384 ### ### ### ###
2021-Nov-25 Thu 25.51 26 24.47 ### 39,749 ### -3.5 ### 23.9
2021-Nov-24 Wed ### 26.81 25.43 ### 13,557 ### -3.8 16.2 24.9
2021-Nov-23 Tue ### 26.78 26.22 ### 12,084 320,226 -0.2 42.7 25.8
2021-Nov-22 Mon ### ### ### ### 8,071 213,155 ### 76.1 25.9
2021-Nov-19 Fri 25.89 ### 25.89 ### 10,756 ### 2.7 ### 25.8
2021-Nov-18 Thu 25.2 26.42 25 ### ### 244,424 ### 91.2 ###
2021-Nov-17 Wed 25 25.44 24.57 25.25 37,580 939,687 ### ### 24.5
2021-Nov-16 Tue ### ### 24.71 25 28,789 ### 0.0 50.3 ###
2021-Nov-15 Mon 25.25 25.27 25 ### ### 249,288 -1.0 31.4 ###
2021-Nov-12 Fri ### ### 25.21 25.21 9,744 249,348 -0.6 29.7 24.5
2021-Nov-11 Thu 25.85 ### ### ### ### 371,481 ### ### ###
2021-Nov-10 Wed ### ### 25.55 ### 27,580 712,943 -0.3 ### 25.3
2021-Nov-09 Tue ### ### ### ### 22,780 591,254 2.0 82.1 ###
2021-Nov-08 Mon 26.41 26.41 25.76 ### ### ### -1.3 35.1 ###
2021-Nov-05 Fri ### 26.43 ### ### ### 664,181 1.3 79.7 ###
2021-Nov-04 Thu 26.82 ### 25.81 25.81 ### ### ### ### 25.1
2021-Nov-03 Wed ### ### ### ### 24,841 ### ### ### 25.8
2021-Nov-02 Tue ### ### ### ### ### 282,342 ### ### 26.3
2021-Nov-01 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-29 Fri 28.25 28.25 ### ### ### ### ### 44.8 ###
2021-Oct-28 Thu ### ### ### ### ### 339,176 ### 44.1 27.5
2021-Oct-27 Wed ### 28.5 ### ### 4,987 ### ### 73.6 27.5
2021-Oct-26 Tue ### 28.58 ### ### 10,642 ### -0.1 45.0 27.5
2021-Oct-25 Mon 28.21 ### ### ### ### 139,540 0.4 ### 27.5
2021-Oct-22 Fri 28.59 ### 28.21 28.21 19,977 572,440 -1.3 ### 27.4
2021-Oct-21 Thu ### 29.45 ### 29 77,542 2,213,824 3.7 ### 28.2
2021-Oct-20 Wed ### 28 ### ### 37,951 ### 1.2 78.8 ###
2021-Oct-19 Tue ### 28 27.55 ### ### 265,584 -0.1 ### 26.8
2021-Oct-18 Mon 28.22 28.22 27.44 28 10,382 ### -0.8 ### 27.2
2021-Oct-15 Fri ### 28.21 27.76 28 20,020 560,259 0.2 65.0 27.2
2021-Oct-14 Thu 27.75 27.75 ### ### 21,620 ### ### ### 26.8
2021-Oct-13 Wed ### ### ### ### 5,127 ### ### ### 26.9
2021-Oct-12 Tue ### 28.44 ### ### ### ### 1.6 ### ###
2021-Oct-11 Mon 28.5 28.73 ### ### 7,958 ### -3.2 ### ###
2021-Oct-08 Fri 28.83 28.83 ### 28.83 8,282 235,457 ### ### ###
2021-Oct-07 Thu 28.8 29 28.7 28.85 5,243 ### 0.2 ### ###
2021-Oct-06 Wed ### 29 28.46 28.85 3,253 93,458 -0.2 ### ###
2021-Oct-05 Tue 29.28 29.29 28.25 29 9,147 263,159 -1.0 ### 28.2
2021-Oct-04 Mon 29.24 29.5 ### 29.5 ### ### 0.9 79.1 ###
2021-Oct-01 Fri 28.55 29.4 28.5 ### 706,587 ### 1.9 ### 28.3
2021-Sep-30 Thu ### ### ### ### 2,577 ### ### 58.7 28.2
2021-Sep-29 Wed ### ### ### ### 6,472 187,429 0.6 71.5 28.2
2021-Sep-28 Tue ### 29.46 28.52 ### ### 151,124 0.3 ### ###
2021-Sep-27 Mon ### 28.89 28.5 28.5 2,840 ### -0.4 38.7 ###
2021-Sep-24 Fri 28.55 29.49 28.4 29 18,724 ### 1.6 ### 28.2
2021-Sep-23 Thu ### 29 ### 28.23 ### 152,455 0.4 60.2 27.4
2021-Sep-22 Wed 28.85 ### ### ### 13,650 ### ### 13.5 27.3
2021-Sep-21 Tue ### ### 28.47 28.8 ### 1,060,223 ### 60.6 ###
2021-Sep-20 Mon ### ### ### ### 17,551 ### ### 64.6 ###
2021-Sep-17 Fri ### ### 28.82 ### 2,023 ### 0.6 ### ###
2021-Sep-16 Thu ### ### 28.8 29 6,059 175,680 -0.2 ### 28.2
2021-Sep-15 Wed 28.8 ### 28.75 ### ### 182,041 ### 72.5 ###
2021-Sep-14 Tue ### ### ### 28.79 ### 209,422 ### ### ###
2021-Sep-13 Mon 29.5 29.5 28.8 ### 7,178 ### ### ### 28.5
2021-Sep-10 Fri ### 29.5 ### 29.43 ### ### ### ### 28.6
2021-Sep-09 Thu ### ### ### ### 10,470 309,179 ### 27.2 ###
2021-Sep-08 Wed 30.5 30.5 29.5 ### 23,351 ### -2.9 ### ###
2021-Sep-07 Tue ### ### 29.52 30.44 19,871 ### -0.7 35.3 ###
2021-Sep-06 Mon ### ### 29.29 ### 7,325 ### 1.5 77.0 29.2
2021-Sep-03 Fri 29.49 ### 29.4 ### 10,144 301,276 1.7 74.9 ###
2021-Sep-02 Thu 29.85 ### 29.29 29.4 8,771 ### ### ### ###
2021-Sep-01 Wed 29.51 30.26 29.51 ### 215,558 6,441,950 1.6 77.3 29.1
2021-Aug-31 Tue ### ### 29.76 ### 22,526 ### ### ### ###
2021-Aug-30 Mon 29.5 ### 29.44 ### ### ### ### ### 29.2
2021-Aug-27 Fri ### ### ### 29.5 ### ### ### ### ###
2021-Aug-26 Thu ### ### 29.58 ### 14,044 418,721 ### ### ###
2021-Aug-25 Wed ### 30.8 29.7 29.79 ### ### -1.7 19.5 28.9
2021-Aug-24 Tue ### ### 29.46 29.71 7,257 ### ### 29.4 28.8
2021-Aug-23 Mon 29 ### 29 ### ### ### 3.6 88.0 ###
2021-Aug-20 Fri 28.81 ### 28.55 29 ### 455,377 0.7 ### 28.2
2021-Aug-19 Thu 29.25 29.25 ### ### 21,446 ### -1.0 ### ###
2021-Aug-18 Wed 29.51 ### ### ### 22,826 ### -1.2 ### ###
2021-Aug-17 Tue 29.52 29.52 ### 29.51 ### 286,229 ### 57.6 ###
2021-Aug-16 Mon 29.54 29.79 29.2 29.43 4,087 120,546 -0.4 48.6 28.6
2021-Aug-13 Fri 29.77 29.77 29.2 29.43 8,484 250,150 -1.1 ### 28.6
2021-Aug-12 Thu ### 30.2 29.51 ### 16,845 ### ### 29.9 28.7
2021-Aug-11 Wed 29.84 30.44 ### ### 17,984 540,329 ### 67.3 ###
2021-Aug-10 Tue 28.58 29.55 28.56 ### 21,859 ### 0.2 67.7 ###
2021-Aug-09 Mon 28.5 ### ### 28.7 ### 491,688 ### 76.6 27.9
2021-Aug-06 Fri 27.5 ### 27.21 ### ### ### 2.3 ### ###
2021-Aug-05 Thu 27.52 ### 27.25 27.5 9,387 ### -0.1 43.7 ###
2021-Aug-04 Wed ### 27.78 ### ### 6,529 ### ### ### 26.9
2021-Aug-03 Tue ### 27.8 ### ### 16,454 453,389 1.2 ### 26.8
2021-Aug-02 Mon ### 27.8 ### 27.77 21,573 592,178 2.5 86.7 ###
2021-Jul-30 Fri 26.8 ### ### ### ### 302,450 ### ### ###
2021-Jul-29 Thu ### ### ### 26.8 ### 597,341 ### ### ###
2021-Jul-28 Wed ### 26.74 ### ### 30,740 816,454 ### ### 25.9
2021-Jul-27 Tue ### ### ### ### 13,326 ### 1.9 85.3 ###
2021-Jul-26 Mon ### 26.23 25.88 ### 9,372 244,187 ### ### ###
2021-Jul-23 Fri ### 26.49 25.73 ### 3,325 ### -1.5 ### 25.1
2021-Jul-22 Thu 26.23 26.74 ### 26.74 ### ### 1.9 81.7 ###
2021-Jul-21 Wed 26.26 26.52 ### ### 13,053 342,575 0.3 ### 25.6
2021-Jul-20 Tue 26 ### ### ### 6,521 ### ### ### 25.2
2021-Jul-19 Mon 26 ### ### 26 ### 564,344 ### ### 25.2
2021-Jul-16 Fri ### ### ### ### 7,822 201,729 1.2 ### ###
2021-Jul-15 Thu ### 26.53 25.76 26.5 20,023 ### ### ### 25.7
2021-Jul-14 Wed ### ### ### ### ### 359,344 ### 32.2 25.4
2021-Jul-13 Tue 25.81 ### 25.81 ### ### ### ### ### 25.8
2021-Jul-12 Mon 26.8 27 ### ### 20,824 547,775 -4.4 ### 24.9
2021-Jul-09 Fri 26.57 ### ### 26.45 6,586 ### -0.5 41.1 ###
2021-Jul-08 Thu ### 26.75 ### 26.7 ### ### 1.5 82.6 25.9
2021-Jul-07 Wed 26.82 ### ### ### ### 259,753 -1.8 21.6 25.6
2021-Jul-06 Tue 26.82 26.82 ### 26.82 4,940 132,046 ### ### 26.0
2021-Jul-05 Mon ### ### 26.89 26.89 ### ### -0.1 43.7 ###
2021-Jul-02 Fri 26.79 ### 26.79 ### ### ### ### 68.8 26.2
2021-Jul-01 Thu 27.42 27.52 26.8 26.8 48,428 ### ### 14.6 ###
2021-Jun-30 Wed ### 27.4 26.45 27.4 ### 527,622 ### ### ###
2021-Jun-29 Tue 25.72 ### 25.72 ### 37,150 ### 0.8 ### ###
2021-Jun-28 Mon 26.41 26.85 ### 26.29 ### 356,781 -0.5 ### 25.5
2021-Jun-25 Fri 25.75 26.79 25.75 ### ### 651,784 1.7 ### 25.4
2021-Jun-24 Thu ### ### ### 25.5 31,378 797,158 0.7 72.3 24.8
2021-Jun-23 Wed ### 25.21 24.84 25 ### 447,146 0.3 72.4 ###
2021-Jun-22 Tue 25.59 ### ### ### 33,780 852,945 ### 18.5 24.2
2021-Jun-21 Mon ### ### 24.7 ### ### ### ### ### 24.2
2021-Jun-18 Fri ### 25.79 24.8 25.51 ### ### 2.1 78.1 ###
2021-Jun-17 Thu 24.74 ### 24.41 24.41 ### ### ### 38.3 ###
2021-Jun-16 Wed 24.7 24.8 24.43 24.43 6,276 154,483 ### 40.7 23.7
2021-Jun-15 Tue 24.88 24.88 24.46 24.53 ### 328,974 ### 35.0 23.8
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:40:40 thru 2021-11-30 17:40:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000