Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Oct-31 02:43:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section
Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Thursday 30th October 2025
Latest price with VOLUME for EQT .. Thursday 30th October 2025

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT
DATE ### ### ### ### ### ###
SHARE PRICE ### 35.5 ### 31.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.45 ### ### ### 30.79
Earnings/Share (EPS) 0.77 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.85 35.85 35.85 32.81 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.85 35.85 35.85 32.81 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership
CtrLinksDateNewsScore
1 an >2025-09-04  2025-09-07 05:42 GMT, Price
Closed at $27.64 		-2
Price range $4.55 -> $35.85, for Dates 1996-Jul-05 Fri -> 2025-Sep-04 Thu
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX 35.85 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2025-Oct-30 Thu ### 25.21 ### ### 267,088 6,492,241 ### ### ###
2025-Oct-29 Wed 23.42 ### ### 23.2 ### 4,235,970 ### ### ###
2025-Oct-28 Tue 22.5 ### 22.5 23.44 ### 2,880,351 4.2 ### ###
2025-Oct-27 Mon ### 23.79 22.56 23.59 86,958 2,015,251 ### ### ###
2025-Oct-24 Fri 21.8 22.775 21.8 22.55 ### ### 3.4 ### 29.3
2025-Oct-23 Thu 22.46 ### 21.76 22.49 ### ### ### 60.0 29.2
2025-Oct-22 Wed 22.54 ### ### ### 108,871 ### 0.6 79.5 29.5
2025-Oct-21 Tue 21.22 22.925 21.22 22.54 70,381 1,553,484 6.2 ### 29.3
2025-Oct-20 Mon 21.29 ### ### ### 88,082 1,905,654 ### ### ###
2025-Oct-17 Fri 22.29 22.29 21.23 21.24 ### 961,073 ### ### 27.6
2025-Oct-16 Thu ### 22.59 ### ### 76,253 ### 1.8 76.0 ###
2025-Oct-15 Wed 20.7 ### 20.7 21.84 ### ### ### ### ###
2025-Oct-14 Tue ### 22.57 ### ### 185,324 ### ### 5.0 26.9
2025-Oct-13 Mon ### ### ### 22.2 ### ### -3.9 ### ###
2025-Oct-10 Fri ### ### 22.53 ### ### ### 2.3 ### ###
2025-Oct-09 Thu ### 23.55 ### ### ### 2,469,827 ### ### 29.4
2025-Oct-08 Wed ### ### ### ### 95,487 2,197,872 -0.9 ### ###
2025-Oct-07 Tue 23.22 ### ### ### ### ### 0.5 ### 30.3
2025-Oct-06 Mon ### 23.71 ### 23.2 52,574 ### -0.8 34.5 ###
2025-Oct-03 Fri ### ### ### ### 49,326 1,165,326 ### ### ###
2025-Oct-02 Thu ### ### 23.5 ### 65,551 ### ### 22.7 ###
2025-Oct-01 Wed 23.75 24.21 23.7 ### 103,375 2,476,348 0.9 ### ###
2025-Sep-30 Tue ### ### 23.79 ### ### ### ### 34.6 31.1
2025-Sep-29 Mon ### ### 23.82 ### 62,054 1,524,046 -5.0 7.9 ###
2025-Sep-26 Fri 24 24.23 23.41 ### ### 2,072,459 ### 66.7 31.3
2025-Sep-25 Thu 25.4 25.44 ### 23.85 161,224 ### ### 6.0 31.0
2025-Sep-24 Wed ### ### 25.75 ### ### 2,785,927 -1.5 24.9 33.7
2025-Sep-23 Tue 26.57 ### 26.27 ### ### ### ### 26.8 34.2
2025-Sep-22 Mon ### ### 26.4 26.4 28,222 769,755 ### 9.1 34.3
2025-Sep-19 Fri ### 28 26.58 26.58 1,230,049 ### -1.8 23.1 ###
2025-Sep-18 Thu ### ### 26.79 ### ### 1,381,558 -1.2 24.2 ###
2025-Sep-17 Wed ### 27.42 26.79 26.88 45,380 1,230,024 ### ### ###
2025-Sep-16 Tue ### ### ### 27.49 ### ### ### ### ###
2025-Sep-15 Mon 27 ### 26.7 27.51 28,626 778,054 1.9 79.0 35.7
2025-Sep-12 Fri 26.25 27.56 26.21 ### 54,029 ### 3.3 83.7 35.2
2025-Sep-11 Thu 26.56 26.56 ### 26.25 ### 842,045 ### ### ###
2025-Sep-10 Wed 26.49 ### ### ### 85,528 2,260,077 ### 35.3 34.2
2025-Sep-09 Tue 26.83 ### ### ### 50,180 1,332,279 -2.4 20.7 ###
2025-Sep-08 Mon 27.8 27.8 26.77 ### 26,076 711,483 -3.0 14.8 ###
2025-Sep-05 Fri ### ### ### ### ### 883,622 0.4 67.9 35.5
2025-Sep-04 Thu 26.83 27.89 26.83 ### 72,821 1,992,382 ### ### ###
2025-Sep-03 Wed ### 28.49 ### ### 38,747 1,076,972 ### ### 35.2
2025-Sep-02 Tue ### ### ### ### 47,970 1,371,942 -1.2 27.3 ###
2025-Sep-01 Mon 29.5 29.72 ### ### ### 1,404,886 -1.1 ### ###
2025-Aug-29 Fri 29.51 ### ### 29.44 ### ### ### 31.7 ###
2025-Aug-28 Thu ### 30.44 29.29 29.51 65,976 1,970,373 ### ### 38.3
2025-Aug-27 Wed ### 29.8 ### ### 118,548 ### 2.4 79.2 ###
2025-Aug-26 Tue 34.5 34.5 28.5 ### ### ### ### 1.0 37.5
2025-Aug-25 Mon 32.43 ### 32.43 ### 134,772 ### ### 83.5 ###
2025-Aug-22 Fri 31.78 ### 31.47 ### ### ### ### 74.8 41.5
2025-Aug-21 Thu ### 32.57 ### 31.78 101,420 3,155,176 7.2 ### 41.3
2025-Aug-20 Wed 29.8 29.88 ### ### ### ### ### 40.0 38.5
2025-Aug-19 Tue ### ### 29.45 29.48 ### ### ### 25.2 38.3
2025-Aug-18 Mon 29.25 ### ### ### 49,876 1,480,070 2.3 ### 38.8
2025-Aug-15 Fri 28.59 ### 28.59 ### ### ### 4.6 ### ###
2025-Aug-14 Thu ### ### 29 29 ### 3,302,053 -3.2 ### 37.7
2025-Aug-13 Wed ### 31.7 29.71 29.8 ### ### -4.9 7.5 ###
2025-Aug-12 Tue 31.85 31.85 31.325 ### ### 672,655 ### ### ###
2025-Aug-11 Mon ### 32.56 31.73 ### ### ### ### ### ###
2025-Aug-08 Fri ### ### ### 32.2 14,171 457,829 ### ### 41.8
2025-Aug-07 Thu ### ### 32.22 32.59 ### ### -0.9 21.8 42.3
2025-Aug-06 Wed 32.28 ### ### 32.52 11,659 ### 0.7 68.5 ###
2025-Aug-05 Tue 32.8 32.8 ### ### ### 457,427 -2.0 21.3 ###
2025-Aug-04 Mon 32.23 32.83 ### 32.24 ### ### ### 65.4 ###
2025-Aug-01 Fri ### 33.47 ### 32.23 63,788 2,092,884 -2.8 ### 41.9
2025-Jul-31 Thu 32.4 ### 32.2 32.57 23,574 ### 0.5 74.3 42.3
2025-Jul-30 Wed 33.47 33.47 ### 32.8 13,473 ### ### 18.3 42.6
2025-Jul-29 Tue 32.47 32.78 ### ### 24,558 ### ### 32.7 41.8
2025-Jul-28 Mon 32.74 ### ### ### ### 645,184 ### 31.9 ###
2025-Jul-25 Fri ### ### 31.87 ### ### ### ### ### ###
2025-Jul-24 Thu ### ### ### 32.43 9,158 298,321 1.1 ### ###
2025-Jul-23 Wed ### ### ### 32.84 ### 427,453 1.4 ### ###
2025-Jul-22 Tue 32.2 32.78 ### 32.4 ### 765,322 0.6 ### 42.1
2025-Jul-21 Mon 32.4 32.81 31.71 ### ### 860,245 ### 34.6 ###
2025-Jul-18 Fri 32.8 ### 32.2 ### ### ### -1.3 ### 42.1
2025-Jul-17 Thu 33.46 33.46 ### 32.83 16,377 ### -1.9 ### ###
2025-Jul-16 Wed 33.48 33.48 ### ### ### 332,529 ### ### ###
2025-Jul-15 Tue ### ### 32.59 32.77 20,521 ### ### ### 42.6
2025-Jul-14 Mon 32.75 ### ### 32.86 10,454 ### ### ### 42.7
2025-Jul-11 Fri ### 33.28 32.56 32.75 ### ### 0.5 72.5 42.5
2025-Jul-10 Thu ### ### ### 32.75 20,042 653,870 0.2 66.4 42.5
2025-Jul-09 Wed ### ### ### ### ### 311,054 ### ### ###
2025-Jul-08 Tue 32.175 ### ### 32.75 12,845 416,627 1.8 ### 42.5
2025-Jul-07 Mon ### ### ### ### 14,576 471,752 -0.9 ### 41.9
2025-Jul-04 Fri 32.45 ### 32.45 ### ### ### ### 72.6 42.3
2025-Jul-03 Thu ### ### 32.26 32.44 ### 1,138,982 ### 24.9 ###
2025-Jul-02 Wed ### 34.41 32.23 ### ### 1,429,727 -5.0 ### 42.5
2025-Jul-01 Tue ### 34.55 33.155 33.26 10,940 370,346 ### 16.7 43.2
2025-Jun-30 Mon ### 34.76 ### ### ### ### ### 85.0 44.2
2025-Jun-27 Fri 33.26 33.48 ### ### 13,854 460,645 ### 29.5 42.9
2025-Jun-26 Thu 33.525 33.525 32.8 ### ### ### -1.7 19.1 42.8
2025-Jun-25 Wed ### ### 32.52 32.77 ### 445,220 ### 19.0 42.6
2025-Jun-24 Tue 33.47 33.475 32.22 32.74 ### ### -2.2 ### ###
2025-Jun-23 Mon ### ### 32.75 32.83 13,329 444,988 ### 42.4 ###
2025-Jun-20 Fri 32.74 33.82 32.74 ### 26,576 884,449 2.7 85.3 43.7
2025-Jun-19 Thu 33.245 33.25 ### ### 18,640 ### ### 40.1 ###
2025-Jun-18 Wed 31.85 33.81 31.85 32.83 18,745 ### 3.1 86.0 ###
2025-Jun-17 Tue 32.48 32.88 ### 32.49 ### 356,841 ### 67.9 42.2
2025-Jun-16 Mon 32.46 32.86 31.79 ### 53,854 ### -0.3 ### ###
2025-Jun-13 Fri ### 32.72 31.59 32.27 12,658 ### ### ### ###
2025-Jun-12 Thu 31.22 ### 31.22 ### ### 871,651 ### 83.6 ###
2025-Jun-11 Wed 31.5 ### 31.24 31.48 ### ### ### ### ###
2025-Jun-10 Tue 32.4 32.4 ### 31.5 ### ### -2.8 21.1 ###
2025-Jun-06 Fri 31.5 31.77 31.24 31.41 12,286 387,070 -0.3 38.3 40.8
2025-Jun-05 Thu 31.71 ### 31.29 31.5 ### ### ### 30.6 ###
2025-Jun-04 Wed ### ### ### ### 10,924 341,921 3.5 85.2 41.2
2025-Jun-03 Tue 32.4 32.4 ### 31.57 6,274 199,858 ### ### 41.0
2025-Jun-02 Mon 31.5 ### ### ### 24,654 777,587 1.6 ### 41.6
2025-May-30 Fri 31.275 ### ### 31.58 ### 551,745 1.0 70.9 ###
2025-May-29 Thu 31.5 31.81 30.51 31.42 31,525 ### -0.3 ### 40.8
2025-May-28 Wed ### ### 31.54 31.7 17,426 553,449 -0.9 30.4 41.2
2025-May-27 Tue ### ### 30.78 ### 32,189 ### -2.2 17.9 ###
2025-May-26 Mon ### ### 30.87 ### 17,773 ### ### 13.3 40.3
2025-May-23 Fri 30.88 ### 30.74 ### ### 861,043 0.2 ### 40.2
2025-May-22 Thu 31.4 31.4 ### ### 30,146 934,450 ### ### ###
2025-May-21 Wed ### 31.29 ### ### 14,924 462,047 ### ### 40.3
2025-May-20 Tue 30.85 ### 30.79 31.59 ### 492,544 ### 83.6 41.0
2025-May-19 Mon ### 31.77 ### ### ### ### ### 31.7 ###
2025-May-16 Fri 31.7 ### 31.54 31.75 5,851 185,886 0.2 64.6 ###
2025-May-15 Thu ### ### 31.58 31.71 ### ### -0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 14:43:02 thru 2025-10-31 14:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000