Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-12-04 |   2024-12-05 09:10 GMT, Price Closed at $31.29
| -4 |
Price range $4.55 -> $35.85, for Dates 1996-Jul-05 Fri -> 2024-Dec-04 Wed   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| 35.85
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Dec-10 Tue
| ###
| 31.48
| ###
| 31.27
| ###
| 1,992,181
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| 31.58
| ###
| ###
| 13,759
| ###
| ###
| 81.2
| 40.7 |
2024-Dec-06 Fri
| 31.28
| 31.28
| ###
| ###
| 4,120
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 31.52
| 31.52
| 31.2
| 31.29
| ###
| 320,248
| ###
| ###
| ### |
2024-Dec-04 Wed
| 31.49
| 31.52
| 31.29
| 31.29
| 80,941
| 2,541,952
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| 31.55
| ###
| 31.4
| 7,957
| 249,451
| ###
| 73.2
| ### |
2024-Dec-02 Mon
| 31.56
| 31.8
| 31.24
| 31.24
| 11,881
| 374,489
| ###
| 32.2
| ### |
2024-Nov-29 Fri
| 31.5
| ###
| ###
| ###
| 23,425
| 737,770
| ###
| 70.2
| 41.2 |
2024-Nov-28 Thu
| 31.76
| 31.78
| ###
| 31.4
| ###
| 521,127
| ###
| 23.0
| ### |
2024-Nov-27 Wed
| ###
| 31.46
| ###
| ###
| ###
| ###
| 0.3
| 72.6
| ### |
2024-Nov-26 Tue
| ###
| 31.53
| ###
| ###
| 12,483
| ###
| -0.1
| ###
| ### |
2024-Nov-25 Mon
| ###
| 31.26
| ###
| 31.26
| ###
| ###
| ###
| 84.9
| 40.6 |
2024-Nov-22 Fri
| ###
| 31.2
| 30.77
| 30.77
| ###
| 607,584
| ###
| 29.3
| ### |
2024-Nov-21 Thu
| 31.43
| 31.43
| ###
| ###
| 13,780
| 430,280
| ###
| 30.1
| 40.3 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 745,528
| -1.4
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| 31.87
| 31,145
| ###
| 0.9
| 71.0
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| 31.74
| 42,427
| ###
| -0.8
| 27.8
| ### |
2024-Nov-15 Fri
| ###
| 32.8
| ###
| ###
| ###
| ###
| 0.7
| 74.4
| 41.8 |
2024-Nov-14 Thu
| ###
| ###
| 31.28
| 31.41
| ###
| ###
| ###
| ###
| 40.8 |
2024-Nov-13 Wed
| 31.44
| ###
| 31.27
| 31.41
| 65,755
| ###
| ###
| ###
| 40.8 |
2024-Nov-12 Tue
| 30.88
| ###
| 30.88
| 31.7
| ###
| 742,329
| 2.7
| 87.9
| 41.2 |
2024-Nov-11 Mon
| ###
| 31.81
| 30.86
| 31.5
| ###
| ###
| 1.4
| 80.2
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 49,575
| 1,529,388
| 0.2
| ###
| ### |
2024-Nov-07 Thu
| 30.78
| ###
| ###
| 30.86
| ###
| ###
| ###
| 76.4
| 40.1 |
2024-Nov-06 Wed
| ###
| ###
| 30.41
| ###
| 8,446
| ###
| ###
| 27.6
| 39.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| 30.57
| 20,056
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 30.75
| ###
| 30.4
| 30.59
| ###
| 524,351
| -0.5
| ###
| 39.7 |
2024-Nov-01 Fri
| ###
| ###
| 30.48
| ###
| 8,658
| ###
| -0.9
| ###
| 39.9 |
2024-Oct-31 Thu
| ###
| 31.48
| ###
| ###
| ###
| 817,341
| 1.0
| ###
| ### |
2024-Oct-30 Wed
| ###
| 31.49
| 30.88
| ###
| 119,442
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 31.22
| 31.425
| ###
| ###
| 7,845
| ###
| -0.7
| ###
| 40.3 |
2024-Oct-28 Mon
| ###
| 31.75
| ###
| 31.29
| 61,258
| ###
| ###
| 29.0
| ### |
2024-Oct-25 Fri
| 31.7
| 32.29
| 31.54
| ###
| ###
| 845,683
| ###
| ###
| 41.2 |
2024-Oct-24 Thu
| ###
| 31.57
| ###
| 31.4
| 6,975
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 31.5
| ###
| 31.21
| 31.4
| ###
| ###
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| 31.42
| 31.46
| ###
| ###
| -1.7
| 24.1
| 40.9 |
2024-Oct-21 Mon
| ###
| 32.83
| ###
| 32.25
| 8,640
| ###
| 0.8
| ###
| ### |
2024-Oct-18 Fri
| 33.46
| 33.51
| ###
| ###
| 92,586
| 3,032,654
| ###
| 8.9
| 41.6 |
2024-Oct-17 Thu
| 33.27
| ###
| 32.81
| ###
| 87,750
| 2,917,248
| -0.4
| ###
| 43.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| 32.8
| ###
| ###
| -0.5
| 36.5
| 42.6 |
2024-Oct-15 Tue
| ###
| 32.73
| 31.77
| ###
| 12,276
| ###
| ###
| ###
| 42.4 |
2024-Oct-14 Mon
| 31.75
| ###
| ###
| ###
| 23,289
| ###
| 0.9
| ###
| 41.6 |
2024-Oct-11 Fri
| 30.53
| 31.74
| ###
| 31.28
| ###
| ###
| 2.5
| 84.6
| ### |
2024-Oct-10 Thu
| 30.53
| 30.53
| 29.88
| 30.25
| 12,120
| 366,084
| ###
| 22.9
| 39.3 |
2024-Oct-09 Wed
| ###
| 30.8
| ###
| 30.53
| 6,981
| 211,978
| ###
| ###
| ### |
2024-Oct-08 Tue
| 30.21
| ###
| ###
| ###
| 3,880
| 117,156
| ###
| ###
| ### |
2024-Oct-07 Mon
| 30.48
| ###
| 30.41
| 30.58
| ###
| 119,675
| 0.3
| 66.1
| 39.7 |
2024-Oct-04 Fri
| 30.54
| 30.79
| ###
| ###
| 8,483
| 258,477
| -1.3
| ###
| 39.2 |
2024-Oct-03 Thu
| 30.53
| 30.74
| ###
| 30.54
| 14,029
| ###
| ###
| ###
| 39.7 |
2024-Oct-02 Wed
| ###
| ###
| ###
| 30.56
| 4,152
| ###
| ###
| 81.0
| 39.7 |
2024-Oct-01 Tue
| 31.73
| 31.73
| 30.75
| ###
| ###
| 403,152
| -1.2
| 25.9
| ### |
2024-Sep-30 Mon
| ###
| 31.74
| 30.72
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Sep-27 Fri
| 30.58
| ###
| 30.58
| 30.85
| ###
| 856,026
| 0.9
| 70.0
| 40.1 |
2024-Sep-26 Thu
| 29.4
| ###
| ###
| ###
| 23,887
| ###
| 2.5
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| 29.46
| ###
| ###
| ###
| 32.6
| ### |
2024-Sep-24 Tue
| 29.51
| 29.51
| 29.51
| 29.51
| 2,251
| 66,427
| ###
| ###
| 38.3 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,109,887
| 1.5
| 81.4
| ### |
2024-Sep-20 Fri
| 29.54
| ###
| ###
| ###
| 19,981
| 587,841
| -1.2
| 27.1
| ### |
2024-Sep-19 Thu
| ###
| 29.8
| ###
| ###
| 105,947
| ###
| ###
| 79.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,354,020
| -0.8
| ###
| 37.9 |
2024-Sep-17 Tue
| 29.45
| 29.45
| 28.945
| ###
| ###
| 271,974
| -0.4
| ###
| 38.1 |
2024-Sep-16 Mon
| 29.4
| 29.51
| 29.285
| 29.48
| 45,629
| 1,341,378
| 0.3
| ###
| 38.3 |
2024-Sep-13 Fri
| 29.45
| 29.5
| 29.23
| 29.4
| 45,127
| 1,325,154
| -0.2
| ###
| ### |
2024-Sep-12 Thu
| 29.49
| ###
| ###
| 29.45
| 29,927
| 883,445
| ###
| ###
| ### |
2024-Sep-11 Wed
| 29.4
| 30.21
| 28.81
| 29.47
| ###
| 1,071,449
| ###
| 72.0
| 38.3 |
2024-Sep-10 Tue
| 29.4
| 29.53
| 28.82
| 29.45
| 37,329
| 1,089,073
| 0.2
| 72.1
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| 29.4
| 22,648
| 670,380
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| 29.82
| 29.47
| ###
| 12,144
| ###
| ###
| 69.2
| 38.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| 29.52
| ###
| ###
| ###
| 32.1
| 38.3 |
2024-Sep-03 Tue
| ###
| 30.2
| 29.7
| ###
| 25,527
| ###
| ###
| ###
| 39.0 |
2024-Sep-02 Mon
| ###
| ###
| 29.73
| ###
| 17,888
| 537,087
| ###
| 32.8
| 38.9 |
2024-Aug-30 Fri
| ###
| 30.73
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Aug-29 Thu
| 29.79
| 30.25
| 29.79
| ###
| 24,228
| 727,324
| 1.0
| 78.5
| ### |
2024-Aug-28 Wed
| 30.85
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 30.54
| ###
| 50,655
| ###
| -0.4
| 35.4
| ### |
2024-Aug-26 Mon
| ###
| 31.23
| ###
| ###
| 78,252
| 2,391,772
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2
| 3.8
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| 33.21
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| 33.22
| ###
| 17,380
| 584,141
| 0.8
| ###
| 44.0 |
2024-Aug-20 Tue
| 33.7
| ###
| 33.4
| ###
| ###
| ###
| -0.1
| 42.7
| ### |
2024-Aug-19 Mon
| 33.8
| ###
| 33.43
| ###
| 7,952
| ###
| ###
| 31.5
| 43.7 |
2024-Aug-16 Fri
| 33.87
| ###
| 33.23
| 33.73
| ###
| 1,521,289
| ###
| 27.8
| 43.8 |
2024-Aug-15 Thu
| ###
| ###
| ###
| 33.23
| 20,380
| 673,049
| ###
| 19.9
| 43.2 |
2024-Aug-14 Wed
| 33.86
| 34.2
| 33.58
| 33.75
| ###
| 1,031,340
| -0.3
| 32.9
| ### |
2024-Aug-13 Tue
| 33.87
| 34.2
| ###
| 33.89
| ###
| 251,470
| 0.1
| 70.4
| ### |
2024-Aug-12 Mon
| 33.21
| 34.79
| 33.21
| 33.89
| 19,351
| ###
| 2.0
| 84.2
| ### |
2024-Aug-09 Fri
| ###
| 33.57
| ###
| 33.45
| 13,777
| 459,325
| 1.0
| ###
| ### |
2024-Aug-08 Thu
| 33.43
| ###
| ###
| 33.2
| 4,456
| ###
| -0.7
| ###
| ### |
2024-Aug-07 Wed
| 32.545
| 34.82
| 32.26
| 33.27
| 13,525
| 453,628
| 2.2
| 81.4
| 43.2 |
2024-Aug-06 Tue
| ###
| ###
| 32.24
| 32.5
| 32,223
| ###
| ###
| ###
| 42.2 |
2024-Aug-05 Mon
| 34.43
| 34.56
| 32.85
| ###
| ###
| ###
| -3.8
| ###
| 43.0 |
2024-Aug-02 Fri
| 35.5
| 35.5
| ###
| ###
| 7,774
| 273,955
| -1.1
| ###
| ### |
2024-Aug-01 Thu
| 35.5
| ###
| 35.21
| 35.5
| ###
| 1,010,352
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 34.55
| ###
| ###
| 35.5
| ###
| 1,139,688
| 2.8
| 82.5
| ### |
2024-Jul-30 Tue
| ###
| 34.49
| 33.785
| 34.2
| ###
| ###
| ###
| 71.2
| 44.4 |
2024-Jul-29 Mon
| ###
| 34.26
| ###
| ###
| 109,442
| 3,686,553
| ###
| 89.6
| 44.3 |
2024-Jul-26 Fri
| ###
| ###
| ###
| 33.42
| 18,171
| ###
| ###
| 71.9
| 43.4 |
2024-Jul-25 Thu
| 33.225
| 33.5
| 33.21
| ###
| 6,423
| ###
| 0.2
| 75.7
| ### |
2024-Jul-24 Wed
| 32.75
| ###
| 32.75
| ###
| ###
| 4,779,426
| ###
| 83.3
| 43.3 |
2024-Jul-23 Tue
| ###
| ###
| 32.86
| ###
| 35,079
| ###
| 0.2
| 69.6
| 42.9 |
2024-Jul-22 Mon
| ###
| ###
| 32.57
| 32.77
| ###
| 124,680
| ###
| ###
| 42.6 |
2024-Jul-19 Fri
| ###
| 33.2
| 32.55
| 33.2
| ###
| 3,604,283
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| 33.25
| 2,744
| 91,457
| -1.2
| 28.7
| ### |
2024-Jul-17 Wed
| 33.71
| ###
| ###
| ###
| ###
| 374,573
| -0.1
| 34.8
| 43.7 |
2024-Jul-16 Tue
| ###
| ###
| 32.87
| ###
| 74,170
| ###
| -0.5
| ###
| 42.9 |
2024-Jul-15 Mon
| ###
| ###
| ###
| 33.25
| ###
| ###
| 0.4
| ###
| ### |
2024-Jul-12 Fri
| 33.75
| 33.83
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| 33.84
| ###
| 33.58
| 20,683
| ###
| 1.8
| ###
| ### |
2024-Jul-10 Wed
| 32.5
| ###
| ###
| ###
| ###
| 162,026
| ###
| ###
| ### |
2024-Jul-09 Tue
| 32.275
| 32.76
| 31.86
| ###
| ###
| ###
| ###
| ###
| 42.4 |
2024-Jul-08 Mon
| 32.4
| 32.45
| ###
| 32.45
| ###
| ###
| 0.2
| 72.2
| 42.1 |
2024-Jul-05 Fri
| ###
| 32.29
| ###
| ###
| ###
| 29,745
| 1.4
| 79.1
| ### |
2024-Jul-04 Thu
| 32.2
| 32.22
| ###
| ###
| ###
| ###
| -0.6
| 28.6
| 41.6 |
2024-Jul-03 Wed
| ###
| 32.79
| ###
| ###
| ###
| ###
| -0.2
| ###
| 41.6 |
2024-Jul-02 Tue
| 31.82
| 32.28
| ###
| ###
| ###
| ###
| ###
| ###
| 41.6 |
2024-Jul-01 Mon
| ###
| ###
| 31.5
| 31.8
| ###
| 324,421
| -0.6
| ###
| 41.3 |
2024-Jun-28 Fri
| 31.83
| ###
| 31.7
| ###
| 5,158
| 165,056
| ###
| 67.7
| 41.6 |
2024-Jun-27 Thu
| ###
| ###
| 31.5
| 31.84
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 31.73
| ###
| 24,775
| ###
| ###
| 16.6
| 41.6 |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:43:06 thru 2024-12-11 11:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|