Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jul-05 10:56:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section
Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for EQT .. Monday 4th July 2022

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT
DATE ### ### ### ### 2022-02-28
SHARE PRICE 26.2 27.7 ### 27.53 27.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.56 22.82 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 30.8 30.8 30.8 30.8 30.8
Year Low ### ### 23.89 23.5 22.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 251 251 251 251 251
52Week High 30.8 30.8 30.8 30.8 30.8
52Week Low ### ### 23.89 23.5 22.73

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership
CtrLinksDateNewsScore
1 an >2022-06-03  2022-06-06 00:53 GMT, Price
Closed at $28.3
-3
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2022-Jun-02 Thu
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.16
2022-Jul-04 Mon 24.85 25.51 24.85 25.2 38,146 ### ### ### 21.7
2022-Jul-01 Fri ### 25.4 24.85 24.85 ### 50,023 ### ### 21.4
2022-Jun-30 Thu ### 26.2 25.23 26.2 ### 378,859 0.1 75.8 ###
2022-Jun-29 Wed 25.75 26.8 25.57 26.2 6,143 160,854 1.7 82.4 ###
2022-Jun-28 Tue 26.45 26.85 24.81 26.2 4,942 127,651 -0.9 34.7 ###
2022-Jun-27 Mon ### ### ### ### ### 188,086 ### ### 22.7
2022-Jun-24 Fri ### 26 24.2 25.8 14,355 ### ### 71.7 ###
2022-Jun-23 Thu 24.8 ### 24.8 ### 52,446 1,322,425 ### 78.9 21.5
2022-Jun-22 Wed ### 26 ### 26 8,448 215,381 ### 89.4 ###
2022-Jun-21 Tue 25.5 25.87 25.27 ### 3,026 77,374 ### ### ###
2022-Jun-20 Mon 25.52 ### 25 ### ### ### 1.5 ### 22.3
2022-Jun-17 Fri ### 25.52 24.78 25.52 ### 169,284 ### ### 22.0
2022-Jun-16 Thu 25.49 ### ### 25.53 41,785 1,068,651 0.2 ### 22.0
2022-Jun-15 Wed 25.25 26 24.5 25.4 12,741 ### ### ### ###
2022-Jun-14 Tue ### 26 24.8 ### 19,549 496,544 -1.3 50.1 21.8
2022-Jun-10 Fri 25.8 27 ### 27 ### ### 4.7 93.8 23.3
2022-Jun-09 Thu 27 27.8 ### 27.8 3,725 ### ### 92.2 24.0
2022-Jun-08 Wed ### 27.27 26.56 ### 10,170 273,725 ### 38.2 23.0
2022-Jun-07 Tue ### 27.8 26.81 27 ### ### ### ### 23.3
2022-Jun-06 Mon ### ### ### ### 0 ###
2022-Jun-03 Fri ### ### ### ### 0 ###
2022-Jun-02 Thu ### ### 27 ### 11,642 ### 3.5 ### ###
2022-Jun-01 Wed 27.8 ### 27.43 27.71 ### 22,183 -0.3 ### 23.9
2022-May-31 Tue 27.29 ### 27.29 ### ### ### ### ### 24.5
2022-May-30 Mon ### 27.7 ### 27.7 9,379 257,125 ### ### ###
2022-May-27 Fri 27.25 27.49 ### ### ### 106,973 0.2 ### 23.5
2022-May-26 Thu ### ### ### ### 1,184 32,382 -2.2 23.4 ###
2022-May-25 Wed ### ### ### ### ### 135,626 2.1 86.0 ###
2022-May-24 Tue ### 27.7 ### 27.7 2,073 ### ### 89.7 ###
2022-May-23 Mon 26.7 27.55 26.7 ### ### 324,442 1.6 83.6 ###
2022-May-20 Fri ### ### ### 26.5 15,749 ### ### 24.4 22.8
2022-May-19 Thu 26.45 26.88 26 26.8 11,025 ### 1.3 ### ###
2022-May-18 Wed ### ### ### ### ### 115,255 ### ### ###
2022-May-17 Tue ### 26.5 ### 26.5 ### ### ### 76.6 22.8
2022-May-16 Mon ### 26.75 26 26 ### 134,723 -0.4 ### ###
2022-May-13 Fri 26.29 26.4 ### 26.29 4,344 113,856 ### 52.6 ###
2022-May-12 Thu 26.5 26.89 ### ### 10,181 ### ### 47.0 22.5
2022-May-11 Wed 27.47 27.58 ### 26.51 ### 209,544 ### 12.2 ###
2022-May-10 Tue ### 27.89 27.24 ### 2,975 ### -1.1 ### 23.6
2022-May-09 Mon ### 27.89 27.24 ### 2,975 ### -1.1 ### 23.6
2022-May-06 Fri ### ### ### ### ### ### ### ### ###
2022-May-05 Thu ### ### 27.87 ### ### ### 0.3 ### 24.2
2022-May-04 Wed ### ### ### ### ### ### 2.0 ### ###
2022-May-03 Tue 27.58 ### ### ### 4,156 114,580 -1.6 ### 23.4
2022-May-02 Mon 28 ### 27.75 ### 1,942 54,278 ### 81.6 24.3
2022-Apr-29 Fri 27.76 27.82 27 27.76 ### 221,774 ### 60.3 ###
2022-Apr-28 Thu 27.7 27.7 ### 27.44 ### 93,680 ### ### 23.7
2022-Apr-27 Wed ### ### ### 27.7 7,650 ### -1.4 28.2 ###
2022-Apr-26 Tue 27.725 28 27.5 28 ### ### ### ### 24.1
2022-Apr-22 Fri ### ### 27.42 ### 3,826 ### ### 77.2 ###
2022-Apr-21 Thu ### ### 27.75 ### 3,157 ### ### ### ###
2022-Apr-20 Wed 27.785 28.48 27.71 28.48 1,143 ### ### ### ###
2022-Apr-19 Tue 27.55 27.82 27.55 27.79 3,677 ### 0.9 72.3 ###
2022-Apr-14 Thu ### 27.7 27.53 27.545 780 ### ### ### 23.7
2022-Apr-13 Wed 27.27 27.81 27.25 27.25 2,756 75,872 -0.1 ### ###
2022-Apr-12 Tue 27.8 ### 27.27 27.27 4,979 ### ### ### 23.5
2022-Apr-11 Mon 27.7 ### 27.5 27.8 6,350 ### ### 76.8 24.0
2022-Apr-08 Fri ### 27.7 27 27.7 9,054 247,626 2.0 ### ###
2022-Apr-07 Thu ### 27.5 ### ### 11,286 307,374 -0.5 42.9 23.4
2022-Apr-06 Wed 27.2 27.74 27.2 ### ### ### ### ### 23.5
2022-Apr-05 Tue 27.7 27.8 ### ### ### ### ### ### ###
2022-Apr-04 Mon ### ### 26.81 ### 4,385 ### 2.5 80.5 ###
2022-Apr-01 Fri 27.53 27.53 26.71 26.81 9,553 259,077 ### ### 23.1
2022-Mar-31 Thu 26.81 27.53 ### 27.53 23,224 628,673 2.7 83.7 23.7
2022-Mar-30 Wed 26.5 27.54 ### 27.5 ### 536,684 3.8 ### ###
2022-Mar-29 Tue ### 26.74 ### 26.5 ### ### ### ### 22.8
2022-Mar-28 Mon 26.85 ### ### ### ### 621,977 -3.0 ### ###
2022-Mar-25 Fri 26.77 28 26.73 ### 7,054 ### 0.5 ### ###
2022-Mar-24 Thu ### ### ### 27 7,752 ### 1.8 ### 23.3
2022-Mar-23 Wed ### ### 26.81 27 12,081 ### ### ### 23.3
2022-Mar-22 Tue 26.49 ### 26.21 27 8,353 222,440 1.9 80.2 23.3
2022-Mar-21 Mon ### ### ### 26.83 5,285 139,946 ### ### ###
2022-Mar-18 Fri 26.43 ### ### ### 3,142 83,121 -1.6 22.8 22.4
2022-Mar-17 Thu 27.28 27.28 26 26 4,521 ### ### ### ###
2022-Mar-16 Wed 26.5 27.29 26 27 ### 122,646 1.9 ### 23.3
2022-Mar-15 Tue ### 27 ### ### ### ### ### ### 22.4
2022-Mar-14 Mon 26.78 ### 26.75 ### ### ### 0.7 73.8 23.3
2022-Mar-11 Fri ### ### ### 26.75 ### 245,242 ### 73.1 ###
2022-Mar-10 Thu 26.86 27.53 26.74 ### 3,823 ### 1.8 ### ###
2022-Mar-09 Wed 27.29 27.7 26.685 ### ### ### ### ### 23.0
2022-Mar-08 Tue ### ### ### 27.7 ### ### ### ### ###
2022-Mar-07 Mon ### ### ### 28.5 13,774 ### ### 32.1 ###
2022-Mar-04 Fri 29.43 29.43 28.51 ### 6,884 199,429 ### 29.2 ###
2022-Mar-03 Thu 28.42 29.28 28.42 29.28 ### 189,486 3.0 84.8 ###
2022-Mar-02 Wed ### 28.43 ### 28.26 4,645 ### ### ### 24.4
2022-Mar-01 Tue 27.5 28.4 27.47 ### ### 355,640 ### ### ###
2022-Feb-28 Mon 27.5 27.5 26.56 27.29 21,454 ### ### ### 23.5
2022-Feb-25 Fri ### ### ### 27.5 ### 1,083,226 ### 72.5 ###
2022-Feb-24 Thu 26.28 ### ### 26.51 13,649 ### 0.9 89.6 ###
2022-Feb-23 Wed ### ### ### ### 3,750 ### -0.3 24.7 22.5
2022-Feb-22 Tue ### 26.88 ### 26.88 4,176 111,081 ### ### 23.2
2022-Feb-21 Mon ### 26.88 ### 26.88 ### 175,925 ### 86.1 23.2
2022-Feb-18 Fri ### ### ### 26.55 ### 179,486 1.0 ### 22.9
2022-Feb-17 Thu 26.48 26.75 26.24 ### 12,457 330,048 ### 77.9 23.0
2022-Feb-16 Wed ### ### 26.21 26.54 ### ### 0.6 70.5 ###
2022-Feb-15 Tue 26.59 ### ### ### 3,673 97,187 ### 42.6 ###
2022-Feb-14 Mon ### 26.75 ### 26.4 9,128 ### ### ### 22.8
2022-Feb-11 Fri ### 26.59 26 ### 8,440 221,929 0.1 75.1 ###
2022-Feb-10 Thu 26.56 ### 25.78 ### ### 178,589 0.2 69.0 ###
2022-Feb-09 Wed ### ### 26.55 ### ### ### 0.2 ### 23.2
2022-Feb-08 Tue 27 ### 26.57 ### 16,157 433,573 0.4 ### 23.4
2022-Feb-07 Mon 27 27.24 26.7 ### 23,777 ### -0.4 ### ###
2022-Feb-04 Fri 26.86 27 26.52 26.87 11,453 306,482 ### 58.2 ###
2022-Feb-03 Thu 26.56 26.86 ### 26.85 ### ### ### 83.3 ###
2022-Feb-02 Wed ### 26.76 25.78 ### ### ### 0.4 ### 22.5
2022-Feb-01 Tue 26 26.73 25.71 ### 6,240 ### ### ### 22.5
2022-Jan-31 Mon 25.8 ### 25.71 26 ### 111,886 0.8 66.5 ###
2022-Jan-28 Fri ### 26.29 25.46 26 ### ### ### 25.8 ###
2022-Jan-27 Thu ### 26.79 ### ### 12,049 ### 1.6 88.1 ###
2022-Jan-25 Tue ### ### 24.85 ### 65,746 ### ### 96.7 ###
2022-Jan-24 Mon ### ### 24.8 24.85 14,143 ### -1.8 ### 21.4
2022-Jan-21 Fri 26.41 26.46 ### 25.5 ### 277,583 -3.4 ### 22.0
2022-Jan-20 Thu ### 27.23 ### ### ### ### ### ### ###
2022-Jan-19 Wed 27.5 27.72 26.85 27.5 20,529 ### ### 69.2 ###
2022-Jan-18 Tue ### 27.5 ### ### 8,589 233,620 0.1 ### ###
2022-Jan-17 Mon ### ### ### 27 6,188 167,354 -0.2 39.5 23.3
2022-Jan-14 Fri ### ### 26.85 26.85 10,049 272,227 -1.8 ### ###
2022-Jan-13 Thu ### 27.45 ### 27.45 ### ### ### ### ###
2022-Jan-12 Wed ### 27.22 26.5 ### ### ### 0.5 69.6 23.4
2022-Jan-11 Tue ### ### 26.72 ### 3,442 92,624 0.2 69.8 23.4
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:56:45 thru 2022-07-05 10:56:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000