Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-24 |   2025-04-25 05:26 GMT, Price Closed at $31.43
| -4 |
Price range $4.55 -> $35.85, for Dates 1996-Jul-05 Fri -> 2025-Apr-24 Thu   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| 35.85
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2025-Apr-30 Wed
| ###
| 32.55
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Apr-29 Tue
| ###
| 31.78
| 29.76
| 31.58
| 28,380
| 873,252
| 2.2
| 77.9
| ### |
2025-Apr-28 Mon
| 31.4
| ###
| ###
| ###
| 6,722
| ###
| -1.1
| 31.1
| ### |
2025-Apr-24 Thu
| 29.7
| 31.43
| 29.7
| 31.43
| ###
| 284,774
| 5.8
| 91.9
| 40.8 |
2025-Apr-23 Wed
| 29.72
| 31.23
| 29.71
| 31.2
| ###
| 733,321
| 5.0
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| 29.73
| 18,444
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 29.56
| 29.84
| 22,355
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 30.21
| ###
| 29.78
| ###
| ###
| 818,751
| ###
| 28.5
| ### |
2025-Apr-15 Tue
| ###
| ###
| 30.53
| 30.7
| 13,649
| ###
| -4.5
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.4
| ### |
2025-Apr-11 Fri
| 30.55
| 31.58
| ###
| 31.58
| ###
| ###
| 3.4
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 30.53
| 34,223
| 1,038,154
| 1.0
| ###
| ### |
2025-Apr-09 Wed
| 29.57
| ###
| 28.8
| 28.8
| ###
| ###
| ###
| 30.3
| 37.4 |
2025-Apr-08 Tue
| ###
| 30.47
| 29.45
| 29.57
| ###
| 974,179
| ###
| ###
| 38.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 29.52
| 266,429
| ###
| ###
| ###
| 38.3 |
2025-Apr-04 Fri
| 31.56
| 32.085
| 30.89
| ###
| ###
| 3,557,048
| -1.5
| 40.4
| ### |
2025-Apr-03 Thu
| ###
| ###
| 31.85
| 32.22
| 26,973
| ###
| ###
| ###
| 41.8 |
2025-Apr-02 Wed
| ###
| 33.155
| 32.43
| ###
| 19,653
| 644,471
| -0.5
| 41.7
| 42.9 |
2025-Apr-01 Tue
| 33.785
| ###
| ###
| ###
| 9,256
| 310,353
| -2.2
| 23.0
| 42.9 |
2025-Mar-31 Mon
| ###
| 34.48
| ###
| ###
| ###
| 2,195,925
| ###
| 87.4
| ### |
2025-Mar-28 Fri
| ###
| ###
| 32.85
| ###
| ###
| ###
| ###
| ###
| 44.2 |
2025-Mar-27 Thu
| ###
| 33.44
| 32.83
| ###
| 34,048
| 1,128,180
| -0.4
| 32.0
| ### |
2025-Mar-26 Wed
| ###
| ###
| 32.76
| 33.23
| 47,026
| 1,555,384
| ###
| ###
| 43.2 |
2025-Mar-25 Tue
| 32.58
| ###
| ###
| ###
| 45,448
| 1,487,285
| 1.0
| 78.4
| 42.7 |
2025-Mar-24 Mon
| ###
| ###
| 31.7
| 32.5
| ###
| 969,779
| -4.6
| ###
| 42.2 |
2025-Mar-21 Fri
| 33.55
| ###
| 31.79
| 32.87
| ###
| ###
| -2.0
| 19.5
| 42.7 |
2025-Mar-20 Thu
| 32.81
| ###
| 32.81
| 33.84
| ###
| ###
| ###
| 84.2
| 43.9 |
2025-Mar-19 Wed
| 32.86
| 33.53
| 32.57
| 33.45
| ###
| ###
| ###
| 81.7
| ### |
2025-Mar-18 Tue
| ###
| 34.49
| 32.41
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-Mar-17 Mon
| 32.2
| ###
| ###
| 32.7
| ###
| ###
| 1.6
| 75.7
| 42.5 |
2025-Mar-14 Fri
| ###
| ###
| 31.44
| 32.2
| 28,278
| ###
| 0.6
| 65.4
| 41.8 |
2025-Mar-13 Thu
| 31.4
| 32.58
| 31.4
| 32.25
| ###
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| 34.5
| ###
| ###
| 34,546
| 1,142,954
| ###
| 17.0
| ### |
2025-Mar-11 Tue
| ###
| 33.89
| 31.81
| 32.23
| 163,778
| ###
| -2.7
| ###
| 41.9 |
2025-Mar-10 Mon
| 33.25
| ###
| 32.55
| ###
| 50,175
| 1,692,151
| ###
| 33.8
| ### |
2025-Mar-07 Fri
| ###
| 33.41
| ###
| ###
| ###
| ###
| ###
| 80.1
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 553,874
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 320,571
| 10,250,257
| -1.8
| 21.9
| 41.6 |
2025-Mar-04 Tue
| ###
| ###
| 31.85
| ###
| ###
| 1,593,777
| ###
| 80.3
| ### |
2025-Mar-03 Mon
| 33.55
| 33.55
| 32.7
| 33.29
| ###
| 406,278
| -0.8
| 30.4
| ### |
2025-Feb-28 Fri
| ###
| 33.78
| ###
| ###
| ###
| 420,922
| -0.5
| ###
| 43.0 |
2025-Feb-27 Thu
| ###
| 33.85
| 32.84
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 34.145
| ###
| ###
| ###
| ###
| 912,656
| -3.0
| 20.0
| 43.0 |
2025-Feb-25 Tue
| 34.45
| ###
| 33.25
| 33.54
| ###
| ###
| -2.6
| ###
| 43.6 |
2025-Feb-24 Mon
| ###
| 34.475
| ###
| 33.5
| 83,173
| 2,806,880
| ###
| 25.3
| ### |
2025-Feb-21 Fri
| 34.26
| ###
| 33.57
| ###
| ###
| 2,052,354
| -0.8
| ###
| 44.2 |
2025-Feb-20 Thu
| ###
| ###
| 33.72
| ###
| 54,354
| ###
| -2.9
| 16.5
| 44.2 |
2025-Feb-19 Wed
| 34.7
| 35.52
| 34.25
| 35.29
| 25,078
| 874,846
| ###
| 83.1
| ### |
2025-Feb-18 Tue
| 32.59
| ###
| 32.59
| ###
| ###
| ###
| ###
| 94.9
| 44.9 |
2025-Feb-17 Mon
| 33.355
| ###
| 33.22
| 34.8
| ###
| 653,070
| ###
| 91.3
| 45.2 |
2025-Feb-14 Fri
| 34.5
| ###
| 34.21
| 34.24
| ###
| 1,068,328
| -0.8
| 28.8
| 44.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 34.2
| ###
| ###
| ###
| ###
| 44.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 24,450
| ###
| ###
| 86.7
| ### |
2025-Feb-11 Tue
| ###
| 33.45
| 32.57
| 33.45
| 14,376
| 474,551
| 1.5
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 32.25
| 32.5
| ###
| ###
| ###
| 29.8
| 42.2 |
2025-Feb-07 Fri
| ###
| ###
| 32.25
| 32.5
| 32,388
| 1,056,658
| ###
| 18.9
| 42.2 |
2025-Feb-06 Thu
| ###
| 33.49
| 32.78
| ###
| ###
| 1,026,953
| -0.2
| ###
| 42.7 |
2025-Feb-05 Wed
| 33.49
| ###
| 32.79
| ###
| ###
| 1,000,756
| ###
| 20.4
| 42.9 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 59,680
| 2,005,546
| ###
| 70.7
| 43.3 |
2025-Feb-03 Mon
| 34.43
| 34.43
| 33.285
| ###
| 5,688
| 192,581
| -3.3
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 44.6 |
2025-Jan-30 Thu
| 35.21
| 35.21
| ###
| ###
| 10,540
| 362,786
| -4.4
| 10.6
| 43.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,345,876
| ###
| ###
| 44.2 |
2025-Jan-28 Tue
| 32.85
| ###
| 32.8
| ###
| ###
| 349,587
| 0.3
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 32.5
| ###
| ###
| ###
| 0.1
| ###
| 42.8 |
2025-Jan-23 Thu
| 32.44
| ###
| 32.4
| ###
| ###
| 521,183
| 1.4
| ###
| ### |
2025-Jan-22 Wed
| 33.23
| ###
| 32.26
| 32.26
| ###
| 275,286
| ###
| ###
| ### |
2025-Jan-21 Tue
| 33.5
| 33.5
| ###
| ###
| ###
| 747,927
| ###
| 20.8
| 42.9 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 25,971
| ###
| -0.2
| ###
| ### |
2025-Jan-17 Fri
| 31.5
| ###
| ###
| ###
| 27,074
| 865,285
| ###
| ###
| 42.9 |
2025-Jan-16 Thu
| 32.5
| 32.78
| ###
| ###
| 30,457
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 31.88
| 32.325
| ###
| ###
| 65,328
| 2,078,247
| 0.2
| 69.8
| ### |
2025-Jan-14 Tue
| ###
| ###
| 31.5
| ###
| ###
| ###
| -0.1
| 34.3
| ### |
2025-Jan-13 Mon
| 31.41
| ###
| 31.2
| ###
| 20,926
| ###
| 1.8
| 85.6
| ### |
2025-Jan-10 Fri
| 31.44
| ###
| ###
| ###
| ###
| 493,282
| ###
| ###
| 41.1 |
2025-Jan-09 Thu
| 31.79
| 31.85
| ###
| 31.43
| ###
| ###
| ###
| 25.5
| 40.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 31.77
| 71
| 2,256
| ###
| 28.9
| ### |
2025-Jan-07 Tue
| ###
| ###
| 31.55
| ###
| 16,178
| 514,824
| ###
| ###
| 41.6 |
2025-Jan-06 Mon
| ###
| ###
| 31.71
| ###
| ###
| ###
| ###
| 74.7
| 41.6 |
2025-Jan-03 Fri
| 31.73
| 32.43
| 31.73
| 31.87
| ###
| 284,357
| 0.4
| 66.4
| ### |
2025-Jan-02 Thu
| ###
| ###
| 31.545
| 31.86
| ###
| 132,855
| ###
| 27.4
| ### |
2024-Dec-31 Tue
| ###
| 32.53
| ###
| ###
| ###
| 95,981
| ###
| 79.7
| 41.6 |
2024-Dec-30 Mon
| 31.44
| ###
| ###
| ###
| 23,471
| 746,847
| 2.0
| 80.8
| ### |
2024-Dec-27 Fri
| 31.44
| 31.5
| ###
| 31.44
| ###
| 326,622
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 31.43
| 31.47
| 31.27
| 31.44
| ###
| 743,249
| ###
| ###
| ### |
2024-Dec-23 Mon
| 30.7
| 31.44
| 30.7
| 31.26
| ###
| ###
| 1.8
| 77.4
| 40.6 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| 39.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 31.24
| 12,787
| 395,949
| ###
| ###
| ### |
2024-Dec-18 Wed
| 31.41
| 31.5
| ###
| 31.44
| ###
| 635,644
| ###
| ###
| ### |
2024-Dec-17 Tue
| 31.22
| 31.46
| ###
| ###
| ###
| 852,786
| ###
| 67.6
| 40.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| 31.23
| ###
| ###
| 0.7
| ###
| 40.6 |
2024-Dec-13 Fri
| ###
| 31.4
| ###
| ###
| 10,273
| 320,723
| ###
| ###
| ### |
2024-Dec-12 Thu
| 31.46
| 31.46
| ###
| ###
| 8,755
| ###
| ###
| 29.0
| 40.3 |
2024-Dec-11 Wed
| 31.4
| 31.49
| ###
| 31.28
| ###
| 1,046,551
| -0.4
| 34.6
| ### |
2024-Dec-10 Tue
| ###
| 31.48
| ###
| 31.27
| ###
| 1,992,181
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| 31.58
| ###
| ###
| 13,759
| ###
| ###
| 81.2
| 40.7 |
2024-Dec-06 Fri
| 31.28
| 31.28
| ###
| ###
| 4,120
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 31.52
| 31.52
| 31.2
| 31.29
| ###
| 320,248
| ###
| ###
| ### |
2024-Dec-04 Wed
| 31.49
| 31.52
| 31.29
| 31.29
| 80,941
| 2,541,952
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| 31.55
| ###
| 31.4
| 7,957
| 249,451
| ###
| 73.2
| ### |
2024-Dec-02 Mon
| 31.56
| 31.8
| 31.24
| 31.24
| 11,881
| 374,489
| ###
| 32.2
| ### |
2024-Nov-29 Fri
| 31.5
| ###
| ###
| ###
| 23,425
| 737,770
| ###
| 70.2
| 41.2 |
2024-Nov-28 Thu
| 31.76
| 31.78
| ###
| 31.4
| ###
| 521,127
| ###
| 23.0
| ### |
2024-Nov-27 Wed
| ###
| 31.46
| ###
| ###
| ###
| ###
| 0.3
| 72.6
| ### |
2024-Nov-26 Tue
| ###
| 31.53
| ###
| ###
| 12,483
| ###
| -0.1
| ###
| ### |
2024-Nov-25 Mon
| ###
| 31.26
| ###
| 31.26
| ###
| ###
| ###
| 84.9
| 40.6 |
2024-Nov-22 Fri
| ###
| 31.2
| 30.77
| 30.77
| ###
| 607,584
| ###
| 29.3
| ### |
2024-Nov-21 Thu
| 31.43
| 31.43
| ###
| ###
| 13,780
| 430,280
| ###
| 30.1
| 40.3 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 745,528
| -1.4
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| 31.87
| 31,145
| ###
| 0.9
| 71.0
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| 31.74
| 42,427
| ###
| -0.8
| 27.8
| ### |
2024-Nov-15 Fri
| ###
| 32.8
| ###
| ###
| ###
| ###
| 0.7
| 74.4
| 41.8 |
2024-Nov-14 Thu
| ###
| ###
| 31.28
| 31.41
| ###
| ###
| ###
| ###
| 40.8 |
2024-Nov-13 Wed
| 31.44
| ###
| 31.27
| 31.41
| 65,755
| ###
| ###
| ###
| 40.8 |
2024-Nov-12 Tue
| 30.88
| ###
| 30.88
| 31.7
| ###
| 742,329
| 2.7
| 87.9
| 41.2 |
2024-Nov-11 Mon
| ###
| 31.81
| 30.86
| 31.5
| ###
| ###
| 1.4
| 80.2
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 49,575
| 1,529,388
| 0.2
| ###
| ### |
2024-Nov-07 Thu
| 30.78
| ###
| ###
| 30.86
| ###
| ###
| ###
| 76.4
| 40.1 |
2024-Nov-06 Wed
| ###
| ###
| 30.41
| ###
| 8,446
| ###
| ###
| 27.6
| 39.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| 30.57
| 20,056
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom  |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:56:25 thru 2025-05-01 04:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|