Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 11:43:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section
Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for EQT .. Tuesday 10th December 2024

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT
DATE ### ### ### ### ### ###
SHARE PRICE ### 35.5 ### 31.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.45 ### ### ### 30.79
Earnings/Share (EPS) 0.77 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.85 35.85 35.85 32.81 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.85 35.85 35.85 32.81 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership
CtrLinksDateNewsScore
1 an >2024-12-04  2024-12-05 09:10 GMT, Price
Closed at $31.29 		-4
Price range $4.55 -> $35.85, for Dates 1996-Jul-05 Fri -> 2024-Dec-04 Wed
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX 35.85 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2024-Dec-10 Tue ### 31.48 ### 31.27 ### 1,992,181 ### ### ###
2024-Dec-09 Mon ### 31.58 ### ### 13,759 ### ### 81.2 40.7
2024-Dec-06 Fri 31.28 31.28 ### ### 4,120 ### ### ### ###
2024-Dec-05 Thu 31.52 31.52 31.2 31.29 ### 320,248 ### ### ###
2024-Dec-04 Wed 31.49 31.52 31.29 31.29 80,941 2,541,952 ### ### ###
2024-Dec-03 Tue ### 31.55 ### 31.4 7,957 249,451 ### 73.2 ###
2024-Dec-02 Mon 31.56 31.8 31.24 31.24 11,881 374,489 ### 32.2 ###
2024-Nov-29 Fri 31.5 ### ### ### 23,425 737,770 ### 70.2 41.2
2024-Nov-28 Thu 31.76 31.78 ### 31.4 ### 521,127 ### 23.0 ###
2024-Nov-27 Wed ### 31.46 ### ### ### ### 0.3 72.6 ###
2024-Nov-26 Tue ### 31.53 ### ### 12,483 ### -0.1 ### ###
2024-Nov-25 Mon ### 31.26 ### 31.26 ### ### ### 84.9 40.6
2024-Nov-22 Fri ### 31.2 30.77 30.77 ### 607,584 ### 29.3 ###
2024-Nov-21 Thu 31.43 31.43 ### ### 13,780 430,280 ### 30.1 40.3
2024-Nov-20 Wed ### ### ### ### ### 745,528 -1.4 ### ###
2024-Nov-19 Tue ### ### ### 31.87 31,145 ### 0.9 71.0 ###
2024-Nov-18 Mon ### ### ### 31.74 42,427 ### -0.8 27.8 ###
2024-Nov-15 Fri ### 32.8 ### ### ### ### 0.7 74.4 41.8
2024-Nov-14 Thu ### ### 31.28 31.41 ### ### ### ### 40.8
2024-Nov-13 Wed 31.44 ### 31.27 31.41 65,755 ### ### ### 40.8
2024-Nov-12 Tue 30.88 ### 30.88 31.7 ### 742,329 2.7 87.9 41.2
2024-Nov-11 Mon ### 31.81 30.86 31.5 ### ### 1.4 80.2 ###
2024-Nov-08 Fri ### ### ### ### 49,575 1,529,388 0.2 ### ###
2024-Nov-07 Thu 30.78 ### ### 30.86 ### ### ### 76.4 40.1
2024-Nov-06 Wed ### ### 30.41 ### 8,446 ### ### 27.6 39.8
2024-Nov-05 Tue ### ### ### 30.57 20,056 ### ### ### ###
2024-Nov-04 Mon 30.75 ### 30.4 30.59 ### 524,351 -0.5 ### 39.7
2024-Nov-01 Fri ### ### 30.48 ### 8,658 ### -0.9 ### 39.9
2024-Oct-31 Thu ### 31.48 ### ### ### 817,341 1.0 ### ###
2024-Oct-30 Wed ### 31.49 30.88 ### 119,442 ### ### ### ###
2024-Oct-29 Tue 31.22 31.425 ### ### 7,845 ### -0.7 ### 40.3
2024-Oct-28 Mon ### 31.75 ### 31.29 61,258 ### ### 29.0 ###
2024-Oct-25 Fri 31.7 32.29 31.54 ### ### 845,683 ### ### 41.2
2024-Oct-24 Thu ### 31.57 ### 31.4 6,975 ### ### ### ###
2024-Oct-23 Wed 31.5 ### 31.21 31.4 ### ### ### ### ###
2024-Oct-22 Tue ### ### 31.42 31.46 ### ### -1.7 24.1 40.9
2024-Oct-21 Mon ### 32.83 ### 32.25 8,640 ### 0.8 ### ###
2024-Oct-18 Fri 33.46 33.51 ### ### 92,586 3,032,654 ### 8.9 41.6
2024-Oct-17 Thu 33.27 ### 32.81 ### 87,750 2,917,248 -0.4 ### 43.0
2024-Oct-16 Wed ### ### ### 32.8 ### ### -0.5 36.5 42.6
2024-Oct-15 Tue ### 32.73 31.77 ### 12,276 ### ### ### 42.4
2024-Oct-14 Mon 31.75 ### ### ### 23,289 ### 0.9 ### 41.6
2024-Oct-11 Fri 30.53 31.74 ### 31.28 ### ### 2.5 84.6 ###
2024-Oct-10 Thu 30.53 30.53 29.88 30.25 12,120 366,084 ### 22.9 39.3
2024-Oct-09 Wed ### 30.8 ### 30.53 6,981 211,978 ### ### ###
2024-Oct-08 Tue 30.21 ### ### ### 3,880 117,156 ### ### ###
2024-Oct-07 Mon 30.48 ### 30.41 30.58 ### 119,675 0.3 66.1 39.7
2024-Oct-04 Fri 30.54 30.79 ### ### 8,483 258,477 -1.3 ### 39.2
2024-Oct-03 Thu 30.53 30.74 ### 30.54 14,029 ### ### ### 39.7
2024-Oct-02 Wed ### ### ### 30.56 4,152 ### ### 81.0 39.7
2024-Oct-01 Tue 31.73 31.73 30.75 ### ### 403,152 -1.2 25.9 ###
2024-Sep-30 Mon ### 31.74 30.72 ### ### ### 0.1 ### ###
2024-Sep-27 Fri 30.58 ### 30.58 30.85 ### 856,026 0.9 70.0 40.1
2024-Sep-26 Thu 29.4 ### ### ### 23,887 ### 2.5 ### ###
2024-Sep-25 Wed ### ### ### 29.46 ### ### ### 32.6 ###
2024-Sep-24 Tue 29.51 29.51 29.51 29.51 2,251 66,427 ### ### 38.3
2024-Sep-23 Mon ### ### ### ### ### 1,109,887 1.5 81.4 ###
2024-Sep-20 Fri 29.54 ### ### ### 19,981 587,841 -1.2 27.1 ###
2024-Sep-19 Thu ### 29.8 ### ### 105,947 ### ### 79.4 ###
2024-Sep-18 Wed ### ### ### ### ### 1,354,020 -0.8 ### 37.9
2024-Sep-17 Tue 29.45 29.45 28.945 ### ### 271,974 -0.4 ### 38.1
2024-Sep-16 Mon 29.4 29.51 29.285 29.48 45,629 1,341,378 0.3 ### 38.3
2024-Sep-13 Fri 29.45 29.5 29.23 29.4 45,127 1,325,154 -0.2 ### ###
2024-Sep-12 Thu 29.49 ### ### 29.45 29,927 883,445 ### ### ###
2024-Sep-11 Wed 29.4 30.21 28.81 29.47 ### 1,071,449 ### 72.0 38.3
2024-Sep-10 Tue 29.4 29.53 28.82 29.45 37,329 1,089,073 0.2 72.1 ###
2024-Sep-09 Mon ### ### ### 29.4 22,648 670,380 ### ### ###
2024-Sep-06 Fri ### 29.82 29.47 ### 12,144 ### ### 69.2 38.5
2024-Sep-05 Thu ### ### ### ### ### ### ### ### ###
2024-Sep-04 Wed ### ### ### 29.52 ### ### ### 32.1 38.3
2024-Sep-03 Tue ### 30.2 29.7 ### 25,527 ### ### ### 39.0
2024-Sep-02 Mon ### ### 29.73 ### 17,888 537,087 ### 32.8 38.9
2024-Aug-30 Fri ### 30.73 ### ### ### ### 1.6 ### ###
2024-Aug-29 Thu 29.79 30.25 29.79 ### 24,228 727,324 1.0 78.5 ###
2024-Aug-28 Wed 30.85 ### ### ### ### ### -1.8 ### ###
2024-Aug-27 Tue ### ### 30.54 ### 50,655 ### -0.4 35.4 ###
2024-Aug-26 Mon ### 31.23 ### ### 78,252 2,391,772 ### ### ###
2024-Aug-23 Fri ### ### ### ### ### ### -7.2 3.8 ###
2024-Aug-22 Thu ### ### ### 33.21 ### ### ### ### ###
2024-Aug-21 Wed ### ### 33.22 ### 17,380 584,141 0.8 ### 44.0
2024-Aug-20 Tue 33.7 ### 33.4 ### ### ### -0.1 42.7 ###
2024-Aug-19 Mon 33.8 ### 33.43 ### 7,952 ### ### 31.5 43.7
2024-Aug-16 Fri 33.87 ### 33.23 33.73 ### 1,521,289 ### 27.8 43.8
2024-Aug-15 Thu ### ### ### 33.23 20,380 673,049 ### 19.9 43.2
2024-Aug-14 Wed 33.86 34.2 33.58 33.75 ### 1,031,340 -0.3 32.9 ###
2024-Aug-13 Tue 33.87 34.2 ### 33.89 ### 251,470 0.1 70.4 ###
2024-Aug-12 Mon 33.21 34.79 33.21 33.89 19,351 ### 2.0 84.2 ###
2024-Aug-09 Fri ### 33.57 ### 33.45 13,777 459,325 1.0 ### ###
2024-Aug-08 Thu 33.43 ### ### 33.2 4,456 ### -0.7 ### ###
2024-Aug-07 Wed 32.545 34.82 32.26 33.27 13,525 453,628 2.2 81.4 43.2
2024-Aug-06 Tue ### ### 32.24 32.5 32,223 ### ### ### 42.2
2024-Aug-05 Mon 34.43 34.56 32.85 ### ### ### -3.8 ### 43.0
2024-Aug-02 Fri 35.5 35.5 ### ### 7,774 273,955 -1.1 ### ###
2024-Aug-01 Thu 35.5 ### 35.21 35.5 ### 1,010,352 ### 69.4 ###
2024-Jul-31 Wed 34.55 ### ### 35.5 ### 1,139,688 2.8 82.5 ###
2024-Jul-30 Tue ### 34.49 33.785 34.2 ### ### ### 71.2 44.4
2024-Jul-29 Mon ### 34.26 ### ### 109,442 3,686,553 ### 89.6 44.3
2024-Jul-26 Fri ### ### ### 33.42 18,171 ### ### 71.9 43.4
2024-Jul-25 Thu 33.225 33.5 33.21 ### 6,423 ### 0.2 75.7 ###
2024-Jul-24 Wed 32.75 ### 32.75 ### ### 4,779,426 ### 83.3 43.3
2024-Jul-23 Tue ### ### 32.86 ### 35,079 ### 0.2 69.6 42.9
2024-Jul-22 Mon ### ### 32.57 32.77 ### 124,680 ### ### 42.6
2024-Jul-19 Fri ### 33.2 32.55 33.2 ### 3,604,283 ### ### ###
2024-Jul-18 Thu ### ### ### 33.25 2,744 91,457 -1.2 28.7 ###
2024-Jul-17 Wed 33.71 ### ### ### ### 374,573 -0.1 34.8 43.7
2024-Jul-16 Tue ### ### 32.87 ### 74,170 ### -0.5 ### 42.9
2024-Jul-15 Mon ### ### ### 33.25 ### ### 0.4 ### ###
2024-Jul-12 Fri 33.75 33.83 ### ### ### ### ### ### ###
2024-Jul-11 Thu ### 33.84 ### 33.58 20,683 ### 1.8 ### ###
2024-Jul-10 Wed 32.5 ### ### ### ### 162,026 ### ### ###
2024-Jul-09 Tue 32.275 32.76 31.86 ### ### ### ### ### 42.4
2024-Jul-08 Mon 32.4 32.45 ### 32.45 ### ### 0.2 72.2 42.1
2024-Jul-05 Fri ### 32.29 ### ### ### 29,745 1.4 79.1 ###
2024-Jul-04 Thu 32.2 32.22 ### ### ### ### -0.6 28.6 41.6
2024-Jul-03 Wed ### 32.79 ### ### ### ### -0.2 ### 41.6
2024-Jul-02 Tue 31.82 32.28 ### ### ### ### ### ### 41.6
2024-Jul-01 Mon ### ### 31.5 31.8 ### 324,421 -0.6 ### 41.3
2024-Jun-28 Fri 31.83 ### 31.7 ### 5,158 165,056 ### 67.7 41.6
2024-Jun-27 Thu ### ### 31.5 31.84 ### ### ### ### ###
2024-Jun-26 Wed ### ### 31.73 ### 24,775 ### ### 16.6 41.6
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:43:06 thru 2024-12-11 11:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000