(EQT) EQT HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-18 19:22:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EQT) EQT HOLDINGS LIMITED home page...

TOC Company Info for EQT Fundamental

Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code	EQT
Listing Name	EQT HOLDINGS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
ISIN Name	EQUITY TRUSTEES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EQT1

Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for EQT .. Monday 17th June 2019

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EQT

Fundamental Data for (EQT) EQT HOLDINGS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.09137055837563451
Price to Earnings (PE) Price/EPS	26.5	24.4	23.2	23.4	23.41
Earnings/Share (EPS)	0.885	0.885	0.885	0.885	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					6.73
No. Employees					277
52Week High
52Week Low

Fundamental News for EQT Options

Score Company EQT for Ownership

News Details for (EQT) EQT HOLDINGS LIMITED

Ctr	Links	Date	News	Score

News Options owned by EQT Warrants

No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.

Options Warrants owned by EQT Charting

No Warrants for company (EQT) EQT HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EQT) EQT HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.55	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EQT

Weekly Format Enhanced Daily Prices for EQT Basic

End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.885
2019-Jun-17 Mon	###	###	###	###	###	###	###	###	31.3
2019-Jun-14 Fri	27.81	28	###	27.82	5,581	###	###	67.8	###
2019-Jun-13 Thu	27.89	###	###	###	###	###	###	###	31.5
2019-Jun-12 Wed	###	###	27.75	27.89	8,186	228,143	-0.3	###	31.5
2019-Jun-11 Tue	28	###	27.81	###	###	289,589	###	32.7	31.6
2019-Jun-07 Fri	27.57	27.7	27.5	27.7	11,329	312,680	0.5	71.8	###
2019-Jun-06 Thu	###	27.73	###	###	###	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	###	###	-1.3	###	###
2019-Jun-04 Tue	27.71	27.87	27.71	27.71	6,778	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	###	-1.7	29.6	###
2019-May-31 Fri	###	###	27.56	###	###	###	###	32.9	31.6
2019-May-30 Thu	27.57	27.79	27.55	27.7	10,852	300,274	0.5	76.8	###
2019-May-29 Wed	27.5	###	27.5	27.55	###	385,742	0.2	72.5	###
2019-May-28 Tue	27.7	27.87	27.5	27.74	9,142	###	0.1	67.0	31.3
2019-May-27 Mon	27.8	27.85	27.5	###	12,324	###	###	###	###
2019-May-24 Fri	26.53	###	26.52	###	8,523	232,550	###	87.5	###
2019-May-23 Thu	###	27.4	26.52	###	2,580	69,556	0.1	71.0	###
2019-May-22 Wed	26.5	###	26.5	###	4,140	111,552	3.3	###	30.9
2019-May-21 Tue	27	###	26.5	26.5	###	###	-1.9	19.0	###
2019-May-20 Mon	26.81	27.28	26.81	###	1,079	29,181	###	###	###
2019-May-17 Fri	27	27.29	###	###	2,588	###	###	###	###
2019-May-16 Thu	26.81	###	###	###	23,278	623,850	0.7	72.1	30.5
2019-May-15 Wed	26.5	26.8	26.49	26.7	13,571	###	0.8	###	###
2019-May-14 Tue	26.55	26.7	26.49	###	4,274	###	0.2	###	###
2019-May-13 Mon	26.79	26.81	26.73	26.81	141	3,774	0.1	71.8	###
2019-May-10 Fri	26.51	26.81	26.5	26.51	3,944	105,127	###	###	30.0
2019-May-09 Thu	###	26.81	###	26.8	5,049	134,076	###	82.9	30.3
2019-May-08 Wed	26.5	26.79	26.26	26.28	4,670	123,871	###	###	29.7
2019-May-07 Tue	27.4	27.4	###	###	###	###	###	27.4	###
2019-May-06 Mon	26.86	###	26	26	###	###	###	###	29.4
2019-May-03 Fri	26.75	###	###	###	###	181,123	1.4	###	30.6
2019-May-02 Thu	###	###	26.75	###	###	###	###	###	30.5
2019-May-01 Wed	###	27.29	26.75	27.28	###	51,743	1.2	81.2	30.8
2019-Apr-30 Tue	26.76	###	26.76	###	###	78,846	###	###	30.8
2019-Apr-29 Mon	26.84	###	26.75	###	###	###	2.0	86.8	###
2019-Apr-26 Fri	26.85	27.22	###	27	###	284,222	0.6	###	30.5
2019-Apr-24 Wed	26.75	27.4	26.75	26.8	###	486,456	0.2	68.7	30.3
2019-Apr-23 Tue	26.51	###	26.51	26.75	250	###	###	77.0	30.2
2019-Apr-18 Thu	26.25	###	26.25	26.4	3,120	###	0.6	###	###
2019-Apr-17 Wed	###	###	26.25	26.25	###	###	###	###	###
2019-Apr-16 Tue	###	###	26.25	26.25	4,475	###	###	###	###
2019-Apr-15 Mon	26.72	27.22	26.25	26.5	###	69,243	-0.8	28.6	###
2019-Apr-12 Fri	###	26.74	###	26.72	###	789,681	###	73.2	30.2
2019-Apr-11 Thu	###	26.84	###	###	###	67,974	###	80.9	29.7
2019-Apr-10 Wed	###	26.845	26.26	26.75	###	###	###	###	30.2
2019-Apr-09 Tue	###	26.89	26	###	5,553	146,849	-0.2	###	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	31.9	###
2019-Apr-05 Fri	###	###	26.59	###	###	###	###	71.8	###
2019-Apr-04 Thu	25.56	26.42	25.56	26.41	100,870	###	3.3	90.6	###
2019-Apr-03 Wed	25.21	25.57	25.21	25.56	###	151,527	1.4	###	###
2019-Apr-02 Tue	25.75	###	25	25	14,941	###	###	11.3	28.2
2019-Apr-01 Mon	###	###	###	###	26,723	###	###	###	###
2019-Mar-29 Fri	###	###	###	###	###	###	###	###	29.5
2019-Mar-28 Thu	26.25	26.4	###	###	###	###	-0.6	21.2	29.5
2019-Mar-27 Wed	###	###	26.25	26.25	270	7,184	-2.7	13.3	###
2019-Mar-26 Tue	26.45	26.45	###	###	1,887	49,420	-1.3	21.2	###
2019-Mar-25 Mon	27.5	27.5	###	26.45	2,721	72,881	###	12.1	29.9
2019-Mar-22 Fri	25.8	26.5	25.79	26.2	365,880	###	1.6	84.5	29.6
2019-Mar-21 Thu	###	###	###	###	2,620	68,958	###	###	30.5
2019-Mar-20 Wed	27	27	###	26	7,543	###	###	11.5	29.4
2019-Mar-19 Tue	27.2	###	###	27	###	###	###	###	30.5
2019-Mar-18 Mon	###	###	26.83	27.2	6,748	183,646	-1.4	19.5	30.7
2019-Mar-15 Fri	###	###	26.74	###	###	###	###	###	###
2019-Mar-14 Thu	###	###	###	###	189,087	###	7.5	###	31.7
2019-Mar-13 Wed	###	###	###	###	###	###	###	84.9	###
2019-Mar-12 Tue	###	26.59	###	26.59	###	###	###	91.3	30.0
2019-Mar-11 Mon	26.78	26.78	25.56	###	8,654	226,475	-4.1	9.2	29.0
2019-Mar-08 Fri	26	26.2	26	26	56,248	1,468,072	###	72.5	29.4
2019-Mar-07 Thu	###	###	26	26	12,242	###	-1.3	22.2	29.4
2019-Mar-06 Wed	###	26.44	###	###	36,473	###	###	###	29.8
2019-Mar-05 Tue	###	###	###	###	###	###	3.2	###	29.3
2019-Mar-04 Mon	24.75	###	24.75	###	###	505,855	###	###	28.4
2019-Mar-01 Fri	24.7	24.77	24.7	24.75	###	214,427	###	###	###
2019-Feb-28 Thu	24.74	24.75	24.5	24.5	###	623,086	-1.0	29.1	###
2019-Feb-27 Wed	24.5	24.85	24.5	24.5	###	1,011,872	###	###	###
2019-Feb-26 Tue	24.75	###	24.5	24.5	6,828	168,788	###	###	###
2019-Feb-25 Mon	###	24.75	23.8	24.21	8,325	202,089	###	###	27.4
2019-Feb-22 Fri	23.48	23.53	23.47	23.5	3,020	70,970	0.1	64.0	###
2019-Feb-21 Thu	24.75	24.75	###	23.52	###	110,420	-5.0	###	###
2019-Feb-20 Wed	23.86	24.79	23.59	24.75	3,285	###	###	90.2	###
2019-Feb-19 Tue	23.4	23.79	###	23.79	7,740	182,586	###	###	###
2019-Feb-18 Mon	23.87	###	###	###	###	###	###	24.5	###
2019-Feb-15 Fri	23.75	23.75	23.75	23.75	###	###	###	###	###
2019-Feb-14 Thu	24.75	24.75	24.73	24.74	###	42,429	-0.0	###	28.0
2019-Feb-13 Wed	22.56	###	22.55	24.75	###	###	###	###	###
2019-Feb-12 Tue	24.44	24.49	22.5	24.29	4,352	102,250	###	###	###
2019-Feb-11 Mon	24.42	24.8	24.2	24.4	118,083	###	-0.1	###	###
2019-Feb-08 Fri	24.59	24.79	24.56	24.75	1,125	27,759	0.7	79.4	###
2019-Feb-07 Thu	24.57	24.8	24.55	24.58	2,522	###	0.0	###	27.8
2019-Feb-06 Wed	24.4	###	24.4	24.5	3,356	###	###	###	###
2019-Feb-05 Tue	###	###	24	24	1,044	###	-0.0	31.5	27.1
2019-Feb-04 Mon	24.79	24.79	###	24.43	1,421	34,672	-1.5	20.9	27.6
2019-Feb-01 Fri	24.42	24.84	23.56	24.84	###	125,985	1.7	83.0	28.1
2019-Jan-31 Thu	24.5	24.58	24.5	24.58	###	14,625	0.3	###	27.8
2019-Jan-30 Wed	24.4	24.5	23.77	24.5	###	82,083	###	###	###
2019-Jan-29 Tue	###	24.45	24.025	###	6,155	149,181	###	75.5	###
2019-Jan-25 Fri	24.5	24.5	###	24.4	16,440	398,587	###	25.1	###
2019-Jan-24 Thu	###	24.5	23.59	24.49	###	708,389	###	85.2	27.7
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	###	###	###	24	###	1,887,484	###	###	27.1
2019-Jan-21 Mon	24	###	###	###	###	###	###	###	###
2019-Jan-18 Fri	###	###	###	###	###	###	###	79.6	27.1
2019-Jan-17 Thu	###	###	23.5	###	###	###	###	70.9	26.8
2019-Jan-16 Wed	23.7	23.7	###	###	###	###	-0.0	25.0	26.8
2019-Jan-15 Tue	23.8	23.8	23.2	###	2,658	###	###	###	26.8
2019-Jan-14 Mon	###	###	23.81	###	9,248	221,027	-0.4	###	27.0
2019-Jan-11 Fri	###	###	###	###	###	###	###	###	27.1
2019-Jan-10 Thu	###	###	###	###	###	###	###	###	27.1
2019-Jan-09 Wed	###	24	###	###	18,775	###	###	64.6	27.1
2019-Jan-08 Tue	23.8	###	23.77	###	12,372	###	###	###	27.1
2019-Jan-07 Mon	23.85	24	23.76	###	###	64,428	###	###	###
2019-Jan-04 Fri	23.8	###	23.8	23.85	###	7,622	###	72.8	###
2019-Jan-03 Thu	###	24	###	24	###	###	###	69.2	27.1
2019-Jan-02 Wed	23.81	23.83	23.81	23.83	281	###	0.1	76.0	###
2018-Dec-31 Mon	###	24.25	###	###	###	###	###	###	###
2018-Dec-28 Fri	###	###	###	###	###	###	###	26.4	27.1
2018-Dec-27 Thu	23.8	###	23.8	###	###	###	###	67.4	27.1
2018-Dec-24 Mon	###	###	###	23.8	1,784	###	###	###	26.9
2018-Dec-21 Fri	23.81	###	23.79	23.82	4,779	114,170	0.0	77.7	26.9
2018-Dec-20 Thu	23.8	###	23.76	###	4,725	###	###	###	###

Enhanced Basic Format Daily Prices for EQT Bottom

Basic Prices for EQT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQT) EQT HOLDINGS LIMITED home page...

Company Details for (EQT) EQT HOLDINGS LIMITED

Fundamental Data for (EQT) EQT HOLDINGS LIMITED

News Details for (EQT) EQT HOLDINGS LIMITED

No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.

No Warrants for company (EQT) EQT HOLDINGS LIMITED.

Various chartings for (EQT) EQT HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQT) EQT HOLDINGS LIMITED home page...

Company Details for (EQT) EQT HOLDINGS LIMITED

Fundamental Data for (EQT) EQT HOLDINGS LIMITED

News Details for (EQT) EQT HOLDINGS LIMITED

No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.

No Warrants for company (EQT) EQT HOLDINGS LIMITED.

Various chartings for (EQT) EQT HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom