Currently Thu 26-May-21 06:18:14 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EQT) EQT HOLDINGS LIMITED home page...
TOC Company Info for EQT Fundamental 
| Listing Code | EQT |
| Listing Name | EQT HOLDINGS LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EQUITY TRUSTEES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EQT1 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for EQT .. Wednesday 20th May 2026
EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EQT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 35.5 | ### | 31.45 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 39.45 | ### | ### | ### | 30.79 | |
| Earnings/Share (EPS) | 0.77 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 35.85 | 35.85 | 35.85 | 32.81 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 35.85 | 35.85 | 35.85 | 32.81 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EQT Options Score Company EQT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-05-13 | 2026-05-14 23:58 GMT, Price Closed at $18.34 | 1 |
| Price range $4.55 -> $35.85, for Dates 1996-Jul-05 Fri -> 2026-May-13 Wed |
||||
| 2 | < an > | 2020-03-30 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-11 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-10 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by EQT Warrants No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
Options Warrants owned by EQT Charting No Warrants for company (EQT) EQT HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EQT) EQT HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EQT, compared with All Ords (ASX)
- Max chart for EQT (float)
- BigCharts for EQT (BigCharts)
- Google stats for EQT (Google)
- Max chart for EQT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EQT (Yahoo)
- Financial Highlights for EQT (Reuters)
- Company Announcements, Last 6 months for EQT (ASX)
- Upcoming Company Events for EQT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 4.55 1 0.0 MAX 35.85 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EQT
Weekly Format Enhanced Daily Prices for EQT Basic
last 120 Days for (EQT) EQT HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.772026-May-20 Wed ### 18.41 ### ### 41,974 756,371 ### ### 22.9 2026-May-19 Tue 18.57 18.59 17.89 ### 53,840 982,041 ### ### ### 2026-May-18 Mon 18.81 18.81 ### ### 13,447 247,828 -4.0 22.2 ### 2026-May-15 Fri ### 18.83 ### ### ### 715,041 4.4 ### ### 2026-May-14 Thu ### 18.51 ### 18.48 ### 234,156 0.9 ### 24.0 2026-May-13 Wed 17.56 ### 17.44 ### 43,887 ### 4.4 90.6 23.8 2026-May-12 Tue 18.46 18.46 17.53 17.79 63,525 ### -3.6 ### ### 2026-May-11 Mon 18.4 ### ### ### ### 750,042 ### 31.3 ### 2026-May-08 Fri ### ### ### 18.46 48,457 ### -2.8 ### 24.0 2026-May-07 Thu 19.59 19.59 ### ### 12,387 239,254 ### ### ### 2026-May-06 Wed 19.41 19.5 ### ### ### ### ### ### ### 2026-May-05 Tue 19.48 19.77 19.25 19.27 ### 480,648 -1.1 32.8 25.0 2026-May-04 Mon 19.5 20 ### 19.53 ### 391,871 0.2 ### ### 2026-May-01 Fri ### ### 19.4 19.52 33,142 ### ### ### ### 2026-Apr-30 Thu 19.52 19.75 ### 19.52 15,659 305,741 ### ### ### 2026-Apr-29 Wed 19.77 ### 19.5 19.51 27,521 ### ### 26.6 25.3 2026-Apr-28 Tue ### ### ### ### ### ### -5.1 11.6 25.9 2026-Apr-27 Mon ### 20.2 19.81 ### 14,759 295,253 ### 65.6 26.1 2026-Apr-24 Fri ### 20.4 ### 20.22 ### 843,623 -0.5 37.2 ### 2026-Apr-23 Thu 20.41 ### 20.22 20.54 35,753 738,656 ### 76.5 26.7 2026-Apr-22 Wed 20.375 20.72 20.23 20.55 23,129 ### 0.9 76.3 26.7 2026-Apr-21 Tue 20.7 21.22 20.42 ### 16,079 ### ### ### 26.9 2026-Apr-20 Mon 20.59 ### ### 20.7 28,484 581,643 ### ### ### 2026-Apr-17 Fri ### ### 19.4 20.59 ### 1,037,320 ### ### ### 2026-Apr-16 Thu 20.44 20.45 19.825 ### 27,752 558,855 ### 16.1 ### 2026-Apr-15 Wed 20.21 20.21 ### 20 ### 527,226 ### 30.7 26.0 2026-Apr-14 Tue ### 20.44 ### ### ### ### ### 28.0 25.9 2026-Apr-13 Mon 19.86 ### 19.4 ### ### 2,623,123 ### 35.8 ### 2026-Apr-10 Fri 19.83 ### 19.74 ### 45,985 ### 2.5 ### 26.4 2026-Apr-09 Thu 20.46 20.55 ### ### 29,886 604,444 ### 21.8 25.8 2026-Apr-08 Wed 20.2 21 20.2 20.46 44,772 ### 1.3 57.6 ### 2026-Apr-07 Tue ### ### 19.87 20.2 25,549 ### 1.0 77.6 ### 2026-Apr-02 Thu ### 20.87 19.8 ### ### ### -1.7 ### 26.0 2026-Apr-01 Wed 20.625 ### ### 20.88 ### ### ### ### ### 2026-Mar-31 Tue 19.74 ### ### ### ### ### ### ### 26.8 2026-Mar-30 Mon ### 20.21 19.77 ### 89,143 ### ### ### 26.0 2026-Mar-27 Fri ### 20.52 ### ### 30,653 ### -1.4 26.1 ### 2026-Mar-26 Thu ### ### ### ### ### ### ### ### 26.8 2026-Mar-25 Wed ### ### ### ### ### 351,288 4.5 75.1 ### 2026-Mar-24 Tue ### 20.54 ### ### ### ### ### ### 26.5 2026-Mar-23 Mon 20.43 20.55 ### ### 31,975 638,221 -0.5 ### 26.4 2026-Mar-20 Fri ### ### ### ### 82,344 ### -1.1 31.5 26.5 2026-Mar-19 Thu 19.2 ### ### 19.86 85,529 1,645,577 ### 93.5 25.8 2026-Mar-18 Wed ### 19.85 18.71 18.75 ### 827,150 -2.2 ### ### 2026-Mar-17 Tue ### ### ### ### ### ### ### 15.6 25.1 2026-Mar-16 Mon 19.4 ### 19.26 ### 26,057 510,326 ### 52.0 25.1 2026-Mar-13 Fri ### ### ### ### ### ### ### ### 25.2 2026-Mar-12 Thu 20.51 20.51 19.52 19.85 ### ### ### ### ### 2026-Mar-11 Wed ### 20.7 ### 20.51 ### ### ### ### ### 2026-Mar-10 Tue ### ### ### 20.2 ### ### ### ### ### 2026-Mar-09 Mon ### ### 19.54 ### 44,824 ### -1.1 55.6 26.1 2026-Mar-06 Fri 20.51 ### ### 20.43 17,323 353,475 ### 37.0 26.5 2026-Mar-05 Thu ### ### 19.57 ### 49,826 ### -2.0 ### ### 2026-Mar-04 Wed ### ### 20.58 20.7 45,280 ### ### 40.7 ### 2026-Mar-03 Tue 21.83 21.84 20.89 ### 56,228 ### -3.3 24.0 27.4 2026-Mar-02 Mon 21.81 22 ### 21.75 50,970 1,104,774 -0.3 ### ### 2026-Feb-27 Fri 21.8 ### ### 21.86 ### ### 0.3 ### ### 2026-Feb-26 Thu ### ### ### ### ### 588,178 ### 83.5 ### 2026-Feb-25 Wed ### 21.42 ### ### 27,080 ### ### ### 27.7 2026-Feb-24 Tue ### ### ### ### 79,243 ### -3.1 21.6 ### 2026-Feb-23 Mon 22.2 22.52 ### 22.24 ### ### 0.2 ### ### 2026-Feb-20 Fri 22.73 ### 22.2 22.44 ### ### -1.3 ### 29.1 2026-Feb-19 Thu 24 24 ### ### 88,640 ### ### ### 29.5 2026-Feb-18 Wed ### ### ### ### ### ### ### ### 29.8 2026-Feb-17 Tue ### ### 20.52 21.51 ### ### -1.8 ### 27.9 2026-Feb-16 Mon ### ### ### 20.86 101,077 ### ### 2.5 ### 2026-Feb-13 Fri ### 22.685 21.71 21.85 ### 1,577,376 ### 21.3 ### 2026-Feb-12 Thu 22.85 22.85 ### ### 34,543 779,980 -1.1 40.7 ### 2026-Feb-11 Wed 22.78 23.125 22.5 22.7 38,444 ### -0.4 32.8 ### 2026-Feb-10 Tue 23.4 23.4 22.87 ### 32,154 743,882 -1.2 ### ### 2026-Feb-09 Mon 22.955 23.29 ### 23.25 26,949 622,387 1.3 64.1 30.2 2026-Feb-06 Fri ### ### ### 22.88 86,348 ### -3.2 33.4 29.7 2026-Feb-05 Thu 23.49 23.49 22.73 23.49 41,972 969,972 ### 76.4 ### 2026-Feb-04 Wed 23.52 23.52 22.77 ### ### 1,021,550 -2.4 ### 29.8 2026-Feb-03 Tue 23.88 ### 23.54 ### ### 678,127 0.1 60.7 ### 2026-Feb-02 Mon ### ### 23.7 23.88 21,582 ### -2.9 26.0 ### 2026-Jan-30 Fri ### 24.56 ### 24.55 ### 317,353 ### 87.5 ### 2026-Jan-29 Thu 24.5 ### ### ### 23,155 ### ### ### 31.7 2026-Jan-28 Wed ### ### 24.56 ### ### ### -1.3 34.0 32.0 2026-Jan-27 Tue ### 25.2 ### ### 17,259 ### ### ### ### 2026-Jan-23 Fri 24.83 25 ### 24.78 ### 1,505,583 ### 36.0 ### 2026-Jan-22 Thu ### ### 24.79 24.79 ### 1,134,858 -2.4 ### 32.2 2026-Jan-21 Wed ### 26.78 24.7 ### ### ### ### ### ### 2026-Jan-20 Tue ### ### ### 26.23 53,129 1,387,729 ### 78.6 34.1 2026-Jan-19 Mon ### 25.88 25.41 25.8 35,127 ### ### ### ### 2026-Jan-16 Fri ### ### ### 25.55 ### ### 2.2 ### ### 2026-Jan-15 Thu ### ### 24.84 25.53 ### 1,550,840 -2.3 25.1 33.2 2026-Jan-14 Wed ### ### 24.76 24.76 29,026 726,956 -1.6 ### 32.2 2026-Jan-13 Tue ### 25.49 ### ### 72,046 ### 0.4 ### ### 2026-Jan-12 Mon 24.43 26.57 24.43 25 41,086 ### ### 79.3 32.5 2026-Jan-09 Fri 24.55 24.87 24.43 24.58 12,821 ### 0.1 69.0 31.9 2026-Jan-08 Thu ### ### ### 24.5 ### 308,149 -2.4 16.9 31.8 2026-Jan-07 Wed ### ### 24.88 24.88 35,225 ### -0.3 ### ### 2026-Jan-06 Tue 24.77 ### ### ### ### 998,573 ### 72.3 32.4 2026-Jan-05 Mon ### 24.85 ### 24.74 ### 1,173,420 ### 85.4 ### 2026-Jan-02 Fri ### ### ### 23.81 ### ### -0.6 25.9 30.9 2025-Dec-31 Wed 23.82 ### 23.45 23.85 34,379 816,845 0.1 68.5 31.0 2025-Dec-30 Tue 23.47 ### 23.45 23.7 ### ### 1.0 ### ### 2025-Dec-29 Mon 24.385 ### 23.44 23.89 ### 624,085 ### ### 31.0 2025-Dec-24 Wed 24.455 24.455 ### ### 45,671 1,086,855 ### 9.1 ### 2025-Dec-23 Tue 24 ### 23.84 ### 47,351 ### 0.0 30.1 31.2 2025-Dec-22 Mon ### ### ### 24 55,188 ### -1.4 ### 31.2 2025-Dec-19 Fri 24.5 ### ### 24.41 ### ### ### ### ### 2025-Dec-18 Thu ### ### ### 24.5 67,283 ### -0.4 ### 31.8 2025-Dec-17 Wed 25.345 25.41 24.76 24.76 49,642 ### ### ### 32.2 2025-Dec-16 Tue 24.72 ### 24.72 ### 54,051 1,352,085 ### 81.8 32.4 2025-Dec-15 Mon 25.085 ### ### ### ### 266,321 ### 36.7 32.4 2025-Dec-12 Fri 25.46 25.46 24.85 ### ### 875,142 -1.2 24.3 32.7 2025-Dec-11 Thu ### ### ### 25.2 26,476 ### ### 81.4 32.7 2025-Dec-10 Wed ### ### ### 25.2 21,645 ### ### 36.6 32.7 2025-Dec-09 Tue ### ### 24.81 25.2 ### 2,562,451 1.1 ### 32.7 2025-Dec-08 Mon 25 ### 24.72 ### ### ### ### ### 32.4 2025-Dec-05 Fri 25.81 25.81 ### 25 16,374 413,279 ### ### 32.5 2025-Dec-04 Thu 24 ### 24 25 ### 1,133,189 ### 92.9 32.5 2025-Dec-03 Wed 26.49 26.49 ### ### ### 1,497,471 -7.1 4.5 32.0 2025-Dec-02 Tue ### ### 24.87 25.23 ### ### -5.2 9.1 ### 2025-Dec-01 Mon 25.4 ### 25.4 25.43 88,257 ### ### 78.4 33.0 2025-Nov-28 Fri ### ### 25.55 ### ### 775,671 0.9 ### ### 2025-Nov-27 Thu 25 ### ### ### 91,922 2,328,154 3.8 ### 33.7 2025-Nov-26 Wed ### ### ### 25 31,844 ### ### 90.5 32.5 Enhanced Basic Format Daily Prices for EQT Bottom Basic Prices for EQT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 18:18:14 thru 2026-05-21 18:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000