 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 21-Apr-20 02:10:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQT) EQT HOLDINGS LIMITED home page...
|
TOC    Company Info for EQT    Fundamental  |
Listing Code
| EQT
|
Listing Name
| EQT HOLDINGS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
ISIN Name
| EQUITY TRUSTEES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQT1 |
Maximum Price date available .. Monday 19th April 2021 Latest price with VOLUME for EQT .. Friday 16th April 2021
EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQT
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 23
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 28.46
| ###
| 29.59
| ###
| 29.89
|
Earnings/Share (EPS)
| 0.84
| 0.84
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 247
| 247
| 247
| 247
| 247
|
52Week High
| ###
| ###
| 33.48
| 33.48
| ###
|
52Week Low
| 19.56
| ###
| ###
| ###
| ### |
|
Fundamental    News for EQT    Options  |
Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-24 |   2021-03-25 09:45 GMT, Price Closed at $22.91
| -1 |
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2021-Mar-24 Wed   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by EQT    Warrants  |
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
|
Options    Warrants owned by EQT    Charting  |
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.84 |
2021-Apr-19 Mon
| ###
| 24.77
| ###
| 24.41
| 3,744
| 91,877
| ###
| 77.1
| ### |
2021-Apr-16 Fri
| 24.25
| 24.53
| 24.2
| ###
| ###
| 661,972
| ###
| 66.9
| 28.9 |
2021-Apr-15 Thu
| ###
| 24.55
| 24.24
| 24.25
| 3,082
| 75,185
| ###
| 32.6
| ### |
2021-Apr-14 Wed
| 24.59
| ###
| 24.2
| 24.2
| ###
| ###
| -1.6
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| 28.7 |
2021-Apr-12 Mon
| ###
| 24.83
| 24
| ###
| 41,429
| 1,011,489
| ###
| ###
| 28.7 |
2021-Apr-09 Fri
| ###
| ###
| 24
| 24
| ###
| ###
| 0.0
| 33.2
| ### |
2021-Apr-08 Thu
| 23.7
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 28.5 |
2021-Apr-07 Wed
| 23.79
| 23.79
| 23.55
| 23.55
| ###
| 218,474
| ###
| 29.2
| 28.0 |
2021-Apr-06 Tue
| 23.89
| ###
| ###
| 23.76
| ###
| 175,881
| -0.5
| 36.4
| 28.3 |
2021-Apr-01 Thu
| 24
| ###
| 23.4
| 23.5
| ###
| ###
| -2.1
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 91,786
| 2,151,922
| 4.1
| 91.4
| ### |
2021-Mar-30 Tue
| 23.4
| 23.7
| ###
| 23
| 24,525
| ###
| ###
| ###
| 27.4 |
2021-Mar-29 Mon
| 24
| 24
| ###
| 23.49
| 11,858
| 279,078
| -2.1
| ###
| 28.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4
| 7.9
| ### |
2021-Mar-25 Thu
| ###
| 24
| ###
| 24
| ###
| ###
| ###
| 93.5
| ### |
2021-Mar-24 Wed
| ###
| ###
| 22.73
| ###
| 12,580
| 287,956
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 23.85
| 23.86
| ###
| ###
| 1,476
| ###
| ###
| 37.6
| ### |
2021-Mar-19 Fri
| ###
| 24.44
| 23.85
| 23.85
| 553
| 13,352
| ###
| ###
| 28.4 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 175,644
| -0.5
| 38.3
| 28.5 |
2021-Mar-17 Wed
| 24
| 24.25
| 24
| ###
| 758
| 18,286
| ###
| 71.5
| ### |
2021-Mar-16 Tue
| ###
| ###
| 23.8
| 24
| 9,552
| ###
| ###
| 11.3
| ### |
2021-Mar-15 Mon
| 24.2
| ###
| ###
| ###
| 13,488
| ###
| ###
| 40.1
| 28.8 |
2021-Mar-12 Fri
| ###
| 24.2
| ###
| 24
| ###
| 452,642
| 0.4
| 57.7
| ### |
2021-Mar-11 Thu
| ###
| 24.2
| 23.85
| 23.85
| 21,825
| 524,345
| -0.3
| 39.9
| 28.4 |
2021-Mar-10 Wed
| ###
| 24.25
| ###
| ###
| ###
| ###
| -0.9
| ###
| 28.5 |
2021-Mar-09 Tue
| 24.45
| ###
| ###
| 24.25
| ###
| 210,324
| ###
| ###
| ### |
2021-Mar-08 Mon
| 25
| 25
| ###
| 24.41
| 78,020
| 1,923,973
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 23.77
| 24.21
| 11,949
| 291,077
| ###
| 25.1
| ### |
2021-Mar-04 Thu
| ###
| ###
| 24.76
| 24.84
| 1,376
| 34,489
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 24.55
| 25
| ###
| 799,688
| -0.1
| 41.5
| ### |
2021-Mar-02 Tue
| ###
| 26
| ###
| ###
| 7,181
| 184,228
| -0.3
| ###
| ### |
2021-Mar-01 Mon
| 25.89
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 26.2
| ###
| ###
| 3,026
| 78,025
| ###
| ###
| ### |
2021-Feb-25 Thu
| 26.45
| 26.45
| ###
| ###
| 14,324
| ###
| -2.1
| 26.1
| ### |
2021-Feb-24 Wed
| 26
| ###
| ###
| ###
| 10,622
| 275,747
| -0.3
| ###
| 30.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 154,680
| -1.0
| ###
| 30.8 |
2021-Feb-22 Mon
| 26.5
| 26.57
| ###
| ###
| ###
| 165,155
| -1.2
| ###
| 31.2 |
2021-Feb-19 Fri
| ###
| ###
| 26.4
| ###
| ###
| 168,725
| -0.2
| 53.3
| ### |
2021-Feb-18 Thu
| 26.5
| ###
| 26.48
| ###
| ###
| ###
| ###
| 75.5
| 31.7 |
2021-Feb-17 Wed
| ###
| ###
| 26.4
| 26.47
| ###
| ###
| ###
| 46.5
| ### |
2021-Feb-16 Tue
| ###
| ###
| 26.47
| ###
| 5,027
| ###
| ###
| 66.9
| 31.7 |
2021-Feb-15 Mon
| 26.5
| ###
| 26.5
| ###
| ###
| 141,750
| 0.5
| ###
| 31.7 |
2021-Feb-12 Fri
| 26.45
| ###
| 26.45
| 26.46
| ###
| 106,020
| ###
| ###
| 31.5 |
2021-Feb-11 Thu
| 26.75
| 26.75
| 26.43
| ###
| ###
| 252,525
| ###
| ###
| 31.7 |
2021-Feb-10 Wed
| ###
| 27
| ###
| ###
| ###
| 172,758
| -1.1
| 32.4
| 31.7 |
2021-Feb-09 Tue
| 27.24
| 27.24
| ###
| ###
| ###
| ###
| -1.2
| 34.9
| 32.0 |
2021-Feb-08 Mon
| ###
| 27.28
| ###
| 27.25
| 3,348
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 27.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 27.25
| 27.275
| ###
| 27.25
| 15,548
| 422,788
| ###
| ###
| ### |
2021-Feb-03 Wed
| 27.25
| 27.27
| 27.2
| 27.25
| ###
| 162,347
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 121,556
| ###
| 37.7
| ### |
2021-Feb-01 Mon
| 27.25
| ###
| ###
| 27.2
| ###
| 18,121
| -0.2
| ###
| 32.4 |
2021-Jan-29 Fri
| ###
| 27.4
| ###
| 27.4
| 4,624
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| 27.145
| ###
| 195,120
| ###
| ###
| 32.3 |
2021-Jan-27 Wed
| 27
| 27.4
| ###
| 27.25
| ###
| 184,688
| 0.9
| ###
| ### |
2021-Jan-25 Mon
| 27.4
| 27.4
| 27
| ###
| 427
| ###
| ###
| 34.4
| 32.4 |
2021-Jan-22 Fri
| ###
| 27.4
| ###
| 27.4
| 1,587
| ###
| 0.2
| 69.7
| ### |
2021-Jan-21 Thu
| ###
| ###
| 27
| 27
| 446
| 12,122
| -1.3
| ###
| 32.1 |
2021-Jan-20 Wed
| 26.83
| ###
| 26.83
| ###
| 5,420
| 146,827
| ###
| ###
| ### |
2021-Jan-19 Tue
| 26.53
| 26.81
| 26.53
| 26.81
| ###
| 32,377
| 1.1
| ###
| ### |
2021-Jan-18 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| ###
| ###
| ###
| ###
| 31.5 |
2021-Jan-15 Fri
| ###
| ###
| 26.42
| 26.45
| ###
| ###
| ###
| ###
| 31.5 |
2021-Jan-14 Thu
| 26.51
| 26.51
| ###
| ###
| 47,126
| ###
| -0.8
| 31.7
| ### |
2021-Jan-13 Wed
| ###
| ###
| 26.5
| ###
| 2,470
| ###
| ###
| 23.0
| ### |
2021-Jan-12 Tue
| 27
| 27
| 26.85
| ###
| 1,847
| ###
| -0.4
| 44.2
| ### |
2021-Jan-11 Mon
| 26.85
| 27
| 26.49
| 27
| ###
| 69,456
| 0.6
| 82.0
| 32.1 |
2021-Jan-08 Fri
| 27
| 27
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 26.46
| ###
| 23,981
| 0.5
| ###
| 31.5 |
2021-Jan-06 Wed
| ###
| 26.44
| ###
| ###
| 147
| ###
| -0.1
| ###
| 31.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2021-Jan-04 Mon
| 26.54
| 26.54
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 26.48
| ###
| 28,158
| ###
| 35.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| 26.55
| ###
| ###
| 86,172
| ###
| ###
| 31.7 |
2020-Dec-29 Tue
| 27
| 27
| 26.57
| ###
| ###
| ###
| ###
| 32.0
| ### |
2020-Dec-24 Thu
| ###
| 27
| ###
| 27
| 240
| ###
| 0.4
| ###
| 32.1 |
2020-Dec-23 Wed
| 26.55
| 26.8
| 26.55
| 26.55
| 658
| 17,552
| ###
| 62.2
| 31.6 |
2020-Dec-22 Tue
| 26.85
| ###
| 26.5
| 26.74
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 26.85
| ###
| 4,086
| 110,342
| 0.1
| 70.1
| 32.0 |
2020-Dec-18 Fri
| ###
| ###
| 26.85
| ###
| ###
| ###
| ###
| 74.2
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 349,781
| -0.2
| ###
| ### |
2020-Dec-16 Wed
| 26.72
| ###
| 26.72
| ###
| 19,470
| ###
| 1.4
| 80.3
| ### |
2020-Dec-15 Tue
| 26.75
| 26.85
| 26.54
| ###
| 4,276
| 114,147
| -0.5
| ###
| 31.7 |
2020-Dec-14 Mon
| 26.41
| ###
| 26.25
| 26.53
| 1,182
| 31,257
| 0.5
| ###
| ### |
2020-Dec-11 Fri
| 26.72
| 26.72
| ###
| 26.2
| ###
| ###
| -1.9
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 26.55
| 26.55
| 4,759
| 127,850
| ###
| ###
| 31.6 |
2020-Dec-09 Wed
| ###
| ###
| 26.85
| 26.85
| ###
| ###
| -1.1
| 32.0
| 32.0 |
2020-Dec-08 Tue
| ###
| 27.59
| ###
| ###
| ###
| ###
| -0.8
| 34.0
| ### |
2020-Dec-07 Mon
| 27.29
| 27.75
| 26.86
| ###
| ###
| ###
| 0.2
| ###
| ### |
2020-Dec-04 Fri
| 27
| ###
| 26.85
| ###
| 1,873
| 50,449
| -0.1
| ###
| 32.1 |
2020-Dec-03 Thu
| ###
| 27.44
| ###
| 26.84
| 1,385
| 37,422
| ###
| ###
| 32.0 |
2020-Dec-02 Wed
| 28.2
| 28.51
| ###
| ###
| 3,343
| ###
| -5.4
| ###
| ### |
2020-Dec-01 Tue
| 27.58
| ###
| ###
| 28.2
| 9,047
| ###
| 2.2
| 82.1
| ### |
2020-Nov-30 Mon
| ###
| ###
| 26.8
| ###
| ###
| 139,850
| ###
| 89.3
| 33.0 |
2020-Nov-27 Fri
| ###
| ###
| 26.2
| ###
| ###
| 166,786
| ###
| 77.6
| 32.2 |
2020-Nov-26 Thu
| 26.47
| 27
| ###
| 27
| 17,642
| 468,571
| ###
| ###
| 32.1 |
2020-Nov-25 Wed
| ###
| 26.75
| ###
| 26.46
| ###
| ###
| ###
| 39.7
| 31.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 26.59
| ###
| 227,883
| ###
| ###
| 31.7 |
2020-Nov-23 Mon
| ###
| ###
| 25.2
| ###
| 6,785
| ###
| -0.3
| ###
| 30.9 |
2020-Nov-20 Fri
| ###
| 26.53
| ###
| ###
| 11,442
| ###
| -1.7
| ###
| 30.8 |
2020-Nov-19 Thu
| 26.2
| ###
| ###
| 26.2
| ###
| 1,021,957
| ###
| ###
| ### |
2020-Nov-18 Wed
| 26.44
| ###
| ###
| ###
| 3,220
| ###
| 0.6
| ###
| 31.7 |
2020-Nov-17 Tue
| 26.83
| ###
| ###
| 25.86
| ###
| ###
| ###
| ###
| 30.8 |
2020-Nov-16 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 32.1 |
2020-Nov-13 Fri
| 26.27
| 27
| 26.27
| 27
| ###
| 47,943
| 2.8
| ###
| 32.1 |
2020-Nov-12 Thu
| ###
| 27.4
| 26.5
| 27.4
| ###
| ###
| ###
| 82.8
| ### |
2020-Nov-11 Wed
| 27.45
| 27.45
| ###
| 27
| ###
| ###
| ###
| ###
| 32.1 |
2020-Nov-10 Tue
| 27.78
| 27.78
| 27.45
| 27.46
| ###
| ###
| -1.2
| ###
| ### |
2020-Nov-09 Mon
| ###
| 27.5
| 26.85
| 27.5
| ###
| ###
| ###
| ###
| 32.7 |
2020-Nov-06 Fri
| 25.79
| ###
| 25.79
| ###
| ###
| ###
| 4.7
| 90.0
| ### |
2020-Nov-05 Thu
| 25.5
| ###
| 25.2
| 25.5
| 14,450
| 374,471
| ###
| 62.3
| 30.4 |
2020-Nov-04 Wed
| 24.7
| 25.49
| 24.7
| 25.49
| 8,858
| ###
| ###
| ###
| 30.3 |
2020-Nov-03 Tue
| 24.71
| ###
| 24.5
| 24.5
| 3,283
| ###
| -0.9
| 23.9
| ### |
2020-Nov-02 Mon
| ###
| 25.2
| 24.48
| 24.48
| ###
| 524,173
| -2.2
| ###
| 29.1 |
2020-Oct-30 Fri
| ###
| ###
| 25
| 25
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 234,388
| ###
| ###
| ### |
2020-Oct-28 Wed
| 25.8
| ###
| 24.8
| 25.28
| 14,758
| ###
| ###
| 20.7
| 30.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 25.81
| 11,280
| 291,080
| -0.3
| 56.7
| ### |
2020-Oct-26 Mon
| 26.58
| 26.58
| ###
| 26.2
| 18,371
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom  |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 02:10:50 thru 2021-04-20 02:10:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|