Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jul-26 11:46:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EQT    Fundamental Next Section
Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for EQT .. Friday 23rd July 2021

EQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQT
DATE ### ### ### ### ###
SHARE PRICE 26.8 ### ### 23 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 28.48 29.23 28.46 ###
Earnings/Share (EPS) 0.84 0.84 0.84 0.84 0.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 22.73 22.73 19.56 19.56 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 247 247 247
52Week High ### ### ### ### ###
52Week Low 22.73 22.73 19.56 19.56 ###

     Prev Section Fundamental    News for EQT    Options Next Section

Score Company EQT for Ownership
CtrLinksDateNewsScore
1 an >2021-05-28  2021-05-31 20:10 GMT, Price
Closed at $24.15 		-2
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2021-May-28 Fri
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by EQT    Warrants Next Section
No OPTIONS for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EQT    Charting Next Section
No Warrants for company (EQT) EQT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQT) EQT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQT

     Prev Section Weekly    Format Enhanced Daily Prices for EQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.84
2021-Jul-26 Mon ### 26.23 25.88 ### 9,372 244,187 ### ### ###
2021-Jul-23 Fri ### 26.49 25.73 ### 3,325 ### -1.5 ### ###
2021-Jul-22 Thu 26.23 26.74 ### 26.74 ### ### 1.9 81.7 ###
2021-Jul-21 Wed 26.26 26.52 ### ### 13,053 342,575 0.3 ### ###
2021-Jul-20 Tue 26 ### ### ### 6,521 ### ### ### 30.9
2021-Jul-19 Mon 26 ### ### 26 ### 564,344 ### ### 31.0
2021-Jul-16 Fri ### ### ### ### 7,822 201,729 1.2 ### 30.9
2021-Jul-15 Thu ### 26.53 25.76 26.5 20,023 ### ### ### 31.5
2021-Jul-14 Wed ### ### ### ### ### 359,344 ### 32.2 ###
2021-Jul-13 Tue 25.81 ### 25.81 ### ### ### ### ### ###
2021-Jul-12 Mon 26.8 27 ### ### 20,824 547,775 -4.4 ### 30.5
2021-Jul-09 Fri 26.57 ### ### 26.45 6,586 ### -0.5 41.1 31.5
2021-Jul-08 Thu ### 26.75 ### 26.7 ### ### 1.5 82.6 31.8
2021-Jul-07 Wed 26.82 ### ### ### ### 259,753 -1.8 21.6 ###
2021-Jul-06 Tue 26.82 26.82 ### 26.82 4,940 132,046 ### ### 31.9
2021-Jul-05 Mon ### ### 26.89 26.89 ### ### -0.1 43.7 ###
2021-Jul-02 Fri 26.79 ### 26.79 ### ### ### ### 68.8 32.2
2021-Jul-01 Thu 27.42 27.52 26.8 26.8 48,428 ### ### 14.6 31.9
2021-Jun-30 Wed ### 27.4 26.45 27.4 ### 527,622 ### ### ###
2021-Jun-29 Tue 25.72 ### 25.72 ### 37,150 ### 0.8 ### 30.9
2021-Jun-28 Mon 26.41 26.85 ### 26.29 ### 356,781 -0.5 ### 31.3
2021-Jun-25 Fri 25.75 26.79 25.75 ### ### 651,784 1.7 ### ###
2021-Jun-24 Thu ### ### ### 25.5 31,378 797,158 0.7 72.3 30.4
2021-Jun-23 Wed ### 25.21 24.84 25 ### 447,146 0.3 72.4 ###
2021-Jun-22 Tue 25.59 ### ### ### 33,780 852,945 ### 18.5 29.6
2021-Jun-21 Mon ### ### 24.7 ### ### ### ### ### 29.6
2021-Jun-18 Fri ### 25.79 24.8 25.51 ### ### 2.1 78.1 ###
2021-Jun-17 Thu 24.74 ### 24.41 24.41 ### ### ### 38.3 ###
2021-Jun-16 Wed 24.7 24.8 24.43 24.43 6,276 154,483 ### 40.7 ###
2021-Jun-15 Tue 24.88 24.88 24.46 24.53 ### 328,974 ### 35.0 29.2
2021-Jun-11 Fri ### ### ### ### ### 61,251 ### 87.1 29.8
2021-Jun-10 Thu 24.25 ### ### ### ### ### 1.6 ### 29.3
2021-Jun-09 Wed ### ### ### ### ### ### ### ### 29.0
2021-Jun-08 Tue ### ### ### ### ### 119,873 ### 81.4 29.3
2021-Jun-07 Mon 24.4 ### ### ### ### ### 0.8 79.3 29.3
2021-Jun-04 Fri ### ### 24 ### ### ### -0.7 32.8 28.8
2021-Jun-03 Thu 24.83 24.85 ### 24.53 ### 84,077 ### 27.3 29.2
2021-Jun-02 Wed ### 25 24.26 25 ### ### 2.9 ### ###
2021-Jun-01 Tue ### ### ### ### 6,178 ### -1.5 28.6 ###
2021-May-31 Mon ### ### 23.89 ### 21,671 523,029 -0.8 36.0 28.8
2021-May-28 Fri 24.185 ### ### ### ### ### -0.1 ### 28.8
2021-May-27 Thu ### ### ### ### ### 189,372 ### 36.2 ###
2021-May-26 Wed ### ### 24 24.25 8,783 ### ### ### ###
2021-May-25 Tue ### 24.8 ### 24.4 18,470 ### ### ### 29.0
2021-May-24 Mon ### ### ### ### ### 324,646 ### 69.2 28.8
2021-May-21 Fri ### ### ### ### ### 99,088 ### ### 28.7
2021-May-20 Thu ### ### 24 ### ### ### 0.5 62.8 28.8
2021-May-19 Wed ### ### ### ### ### 239,586 ### ### ###
2021-May-18 Tue ### ### ### ### 55,283 1,338,677 ### 34.8 ###
2021-May-17 Mon ### 24.4 ### ### ### 433,888 -0.2 43.5 28.7
2021-May-14 Fri ### 24.26 ### ### 3,829 ### 0.4 69.3 28.8
2021-May-13 Thu ### ### ### ### 2,884 ### ### 45.6 ###
2021-May-12 Wed ### 24.43 ### ### ### 138,282 ### 40.6 28.8
2021-May-11 Tue ### ### ### ### 5,551 ### -1.0 ### 29.0
2021-May-10 Mon 24.21 24.78 24.2 ### ### 356,647 ### ### 29.3
2021-May-07 Fri ### 24.88 24.2 ### 20,152 ### ### 65.6 29.3
2021-May-06 Thu ### ### 24.5 ### ### ### ### 48.7 29.3
2021-May-05 Wed 24.72 25 ### 25 ### ### ### ### ###
2021-May-04 Tue ### 24.7 ### 24.7 16,141 395,454 1.6 82.5 29.4
2021-May-03 Mon ### 24.77 ### 24.5 ### ### ### 47.2 ###
2021-Apr-30 Fri ### 24.8 ### 24.51 38,753 951,386 0.8 ### 29.2
2021-Apr-29 Thu 24.5 24.8 24.2 ### 34,854 853,923 0.8 70.7 29.4
2021-Apr-28 Wed 24.85 24.85 ### ### ### 346,121 -3.0 ### 28.7
2021-Apr-27 Tue 24.5 ### 24.41 ### ### 111,358 ### ### 29.3
2021-Apr-26 Mon ### ### ### ### ### 130,689 ### ### 29.0
2021-Apr-23 Fri 24.48 ### ### ### 27,042 ### ### 82.1 29.6
2021-Apr-22 Thu ### ### 24.45 24.45 925 ### ### ### 29.1
2021-Apr-21 Wed 24.5 ### ### ### ### 111,389 ### 86.5 29.8
2021-Apr-20 Tue 24.41 24.74 ### 24.7 6,376 ### 1.2 81.3 29.4
2021-Apr-19 Mon ### 24.77 ### 24.41 3,744 91,877 ### 77.1 ###
2021-Apr-16 Fri 24.25 24.53 24.2 ### ### 661,972 ### 66.9 28.9
2021-Apr-15 Thu ### 24.55 24.24 24.25 3,082 75,185 ### 32.6 ###
2021-Apr-14 Wed 24.59 ### 24.2 24.2 ### ### -1.6 ### ###
2021-Apr-13 Tue ### ### ### ### ### 289 ### ### 28.7
2021-Apr-12 Mon ### 24.83 24 ### 41,429 1,011,489 ### ### 28.7
2021-Apr-09 Fri ### ### 24 24 ### ### 0.0 33.2 ###
2021-Apr-08 Thu 23.7 ### ### ### ### ### 0.8 ### 28.5
2021-Apr-07 Wed 23.79 23.79 23.55 23.55 ### 218,474 ### 29.2 28.0
2021-Apr-06 Tue 23.89 ### ### 23.76 ### 175,881 -0.5 36.4 28.3
2021-Apr-01 Thu 24 ### 23.4 23.5 ### ### -2.1 ### ###
2021-Mar-31 Wed ### ### ### ### 91,786 2,151,922 4.1 91.4 ###
2021-Mar-30 Tue 23.4 23.7 ### 23 24,525 ### ### ### 27.4
2021-Mar-29 Mon 24 24 ### 23.49 11,858 279,078 -2.1 ### 28.0
2021-Mar-26 Fri ### ### ### ### ### ### -4.4 7.9 ###
2021-Mar-25 Thu ### 24 ### 24 ### ### ### 93.5 ###
2021-Mar-24 Wed ### ### 22.73 ### 12,580 287,956 ### ### ###
2021-Mar-23 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-22 Mon 23.85 23.86 ### ### 1,476 ### ### 37.6 ###
2021-Mar-19 Fri ### 24.44 23.85 23.85 553 13,352 ### ### 28.4
2021-Mar-18 Thu ### ### ### ### ### 175,644 -0.5 38.3 28.5
2021-Mar-17 Wed 24 24.25 24 ### 758 18,286 ### 71.5 ###
2021-Mar-16 Tue ### ### 23.8 24 9,552 ### ### 11.3 ###
2021-Mar-15 Mon 24.2 ### ### ### 13,488 ### ### 40.1 28.8
2021-Mar-12 Fri ### 24.2 ### 24 ### 452,642 0.4 57.7 ###
2021-Mar-11 Thu ### 24.2 23.85 23.85 21,825 524,345 -0.3 39.9 28.4
2021-Mar-10 Wed ### 24.25 ### ### ### ### -0.9 ### 28.5
2021-Mar-09 Tue 24.45 ### ### 24.25 ### 210,324 ### ### ###
2021-Mar-08 Mon 25 25 ### 24.41 78,020 1,923,973 ### ### ###
2021-Mar-05 Fri ### ### 23.77 24.21 11,949 291,077 ### 25.1 ###
2021-Mar-04 Thu ### ### 24.76 24.84 1,376 34,489 ### ### ###
2021-Mar-03 Wed ### ### 24.55 25 ### 799,688 -0.1 41.5 ###
2021-Mar-02 Tue ### 26 ### ### 7,181 184,228 -0.3 ### ###
2021-Mar-01 Mon 25.89 ### ### ### ### ### ### ### ###
2021-Feb-26 Fri ### 26.2 ### ### 3,026 78,025 ### ### ###
2021-Feb-25 Thu 26.45 26.45 ### ### 14,324 ### -2.1 26.1 ###
2021-Feb-24 Wed 26 ### ### ### 10,622 275,747 -0.3 ### 30.8
2021-Feb-23 Tue ### ### ### ### ### 154,680 -1.0 ### 30.8
2021-Feb-22 Mon 26.5 26.57 ### ### ### 165,155 -1.2 ### 31.2
2021-Feb-19 Fri ### ### 26.4 ### ### 168,725 -0.2 53.3 ###
2021-Feb-18 Thu 26.5 ### 26.48 ### ### ### ### 75.5 31.7
2021-Feb-17 Wed ### ### 26.4 26.47 ### ### ### 46.5 ###
2021-Feb-16 Tue ### ### 26.47 ### 5,027 ### ### 66.9 31.7
2021-Feb-15 Mon 26.5 ### 26.5 ### ### 141,750 0.5 ### 31.7
2021-Feb-12 Fri 26.45 ### 26.45 26.46 ### 106,020 ### ### 31.5
2021-Feb-11 Thu 26.75 26.75 26.43 ### ### 252,525 ### ### 31.7
2021-Feb-10 Wed ### 27 ### ### ### 172,758 -1.1 32.4 31.7
2021-Feb-09 Tue 27.24 27.24 ### ### ### ### -1.2 34.9 32.0
2021-Feb-08 Mon ### 27.28 ### 27.25 3,348 ### ### ### ###
2021-Feb-05 Fri ### 27.24 ### ### ### ### ### ### ###
2021-Feb-04 Thu 27.25 27.275 ### 27.25 15,548 422,788 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EQT    Bottom Next Section
Basic Prices for EQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-26 23:46:16 thru 2021-07-26 23:46:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000