Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-03 |   2022-06-06 00:53 GMT, Price Closed at $28.3
| -3 |
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2022-Jun-02 Thu   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.16 |
2022-Jul-04 Mon
| 24.85
| 25.51
| 24.85
| 25.2
| 38,146
| ###
| ###
| ###
| 21.7 |
2022-Jul-01 Fri
| ###
| 25.4
| 24.85
| 24.85
| ###
| 50,023
| ###
| ###
| 21.4 |
2022-Jun-30 Thu
| ###
| 26.2
| 25.23
| 26.2
| ###
| 378,859
| 0.1
| 75.8
| ### |
2022-Jun-29 Wed
| 25.75
| 26.8
| 25.57
| 26.2
| 6,143
| 160,854
| 1.7
| 82.4
| ### |
2022-Jun-28 Tue
| 26.45
| 26.85
| 24.81
| 26.2
| 4,942
| 127,651
| -0.9
| 34.7
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 188,086
| ###
| ###
| 22.7 |
2022-Jun-24 Fri
| ###
| 26
| 24.2
| 25.8
| 14,355
| ###
| ###
| 71.7
| ### |
2022-Jun-23 Thu
| 24.8
| ###
| 24.8
| ###
| 52,446
| 1,322,425
| ###
| 78.9
| 21.5 |
2022-Jun-22 Wed
| ###
| 26
| ###
| 26
| 8,448
| 215,381
| ###
| 89.4
| ### |
2022-Jun-21 Tue
| 25.5
| 25.87
| 25.27
| ###
| 3,026
| 77,374
| ###
| ###
| ### |
2022-Jun-20 Mon
| 25.52
| ###
| 25
| ###
| ###
| ###
| 1.5
| ###
| 22.3 |
2022-Jun-17 Fri
| ###
| 25.52
| 24.78
| 25.52
| ###
| 169,284
| ###
| ###
| 22.0 |
2022-Jun-16 Thu
| 25.49
| ###
| ###
| 25.53
| 41,785
| 1,068,651
| 0.2
| ###
| 22.0 |
2022-Jun-15 Wed
| 25.25
| 26
| 24.5
| 25.4
| 12,741
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 26
| 24.8
| ###
| 19,549
| 496,544
| -1.3
| 50.1
| 21.8 |
2022-Jun-10 Fri
| 25.8
| 27
| ###
| 27
| ###
| ###
| 4.7
| 93.8
| 23.3 |
2022-Jun-09 Thu
| 27
| 27.8
| ###
| 27.8
| 3,725
| ###
| ###
| 92.2
| 24.0 |
2022-Jun-08 Wed
| ###
| 27.27
| 26.56
| ###
| 10,170
| 273,725
| ###
| 38.2
| 23.0 |
2022-Jun-07 Tue
| ###
| 27.8
| 26.81
| 27
| ###
| ###
| ###
| ###
| 23.3 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| 27
| ###
| 11,642
| ###
| 3.5
| ###
| ### |
2022-Jun-01 Wed
| 27.8
| ###
| 27.43
| 27.71
| ###
| 22,183
| -0.3
| ###
| 23.9 |
2022-May-31 Tue
| 27.29
| ###
| 27.29
| ###
| ###
| ###
| ###
| ###
| 24.5 |
2022-May-30 Mon
| ###
| 27.7
| ###
| 27.7
| 9,379
| 257,125
| ###
| ###
| ### |
2022-May-27 Fri
| 27.25
| 27.49
| ###
| ###
| ###
| 106,973
| 0.2
| ###
| 23.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,184
| 32,382
| -2.2
| 23.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 135,626
| 2.1
| 86.0
| ### |
2022-May-24 Tue
| ###
| 27.7
| ###
| 27.7
| 2,073
| ###
| ###
| 89.7
| ### |
2022-May-23 Mon
| 26.7
| 27.55
| 26.7
| ###
| ###
| 324,442
| 1.6
| 83.6
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| 26.5
| 15,749
| ###
| ###
| 24.4
| 22.8 |
2022-May-19 Thu
| 26.45
| 26.88
| 26
| 26.8
| 11,025
| ###
| 1.3
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 115,255
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 26.5
| ###
| 26.5
| ###
| ###
| ###
| 76.6
| 22.8 |
2022-May-16 Mon
| ###
| 26.75
| 26
| 26
| ###
| 134,723
| -0.4
| ###
| ### |
2022-May-13 Fri
| 26.29
| 26.4
| ###
| 26.29
| 4,344
| 113,856
| ###
| 52.6
| ### |
2022-May-12 Thu
| 26.5
| 26.89
| ###
| ###
| 10,181
| ###
| ###
| 47.0
| 22.5 |
2022-May-11 Wed
| 27.47
| 27.58
| ###
| 26.51
| ###
| 209,544
| ###
| 12.2
| ### |
2022-May-10 Tue
| ###
| 27.89
| 27.24
| ###
| 2,975
| ###
| -1.1
| ###
| 23.6 |
2022-May-09 Mon
| ###
| 27.89
| 27.24
| ###
| 2,975
| ###
| -1.1
| ###
| 23.6 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 27.87
| ###
| ###
| ###
| 0.3
| ###
| 24.2 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2022-May-03 Tue
| 27.58
| ###
| ###
| ###
| 4,156
| 114,580
| -1.6
| ###
| 23.4 |
2022-May-02 Mon
| 28
| ###
| 27.75
| ###
| 1,942
| 54,278
| ###
| 81.6
| 24.3 |
2022-Apr-29 Fri
| 27.76
| 27.82
| 27
| 27.76
| ###
| 221,774
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 27.7
| 27.7
| ###
| 27.44
| ###
| 93,680
| ###
| ###
| 23.7 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 27.7
| 7,650
| ###
| -1.4
| 28.2
| ### |
2022-Apr-26 Tue
| 27.725
| 28
| 27.5
| 28
| ###
| ###
| ###
| ###
| 24.1 |
2022-Apr-22 Fri
| ###
| ###
| 27.42
| ###
| 3,826
| ###
| ###
| 77.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 27.75
| ###
| 3,157
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 27.785
| 28.48
| 27.71
| 28.48
| 1,143
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 27.55
| 27.82
| 27.55
| 27.79
| 3,677
| ###
| 0.9
| 72.3
| ### |
2022-Apr-14 Thu
| ###
| 27.7
| 27.53
| 27.545
| 780
| ###
| ###
| ###
| 23.7 |
2022-Apr-13 Wed
| 27.27
| 27.81
| 27.25
| 27.25
| 2,756
| 75,872
| -0.1
| ###
| ### |
2022-Apr-12 Tue
| 27.8
| ###
| 27.27
| 27.27
| 4,979
| ###
| ###
| ###
| 23.5 |
2022-Apr-11 Mon
| 27.7
| ###
| 27.5
| 27.8
| 6,350
| ###
| ###
| 76.8
| 24.0 |
2022-Apr-08 Fri
| ###
| 27.7
| 27
| 27.7
| 9,054
| 247,626
| 2.0
| ###
| ### |
2022-Apr-07 Thu
| ###
| 27.5
| ###
| ###
| 11,286
| 307,374
| -0.5
| 42.9
| 23.4 |
2022-Apr-06 Wed
| 27.2
| 27.74
| 27.2
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2022-Apr-05 Tue
| 27.7
| 27.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 26.81
| ###
| 4,385
| ###
| 2.5
| 80.5
| ### |
2022-Apr-01 Fri
| 27.53
| 27.53
| 26.71
| 26.81
| 9,553
| 259,077
| ###
| ###
| 23.1 |
2022-Mar-31 Thu
| 26.81
| 27.53
| ###
| 27.53
| 23,224
| 628,673
| 2.7
| 83.7
| 23.7 |
2022-Mar-30 Wed
| 26.5
| 27.54
| ###
| 27.5
| ###
| 536,684
| 3.8
| ###
| ### |
2022-Mar-29 Tue
| ###
| 26.74
| ###
| 26.5
| ###
| ###
| ###
| ###
| 22.8 |
2022-Mar-28 Mon
| 26.85
| ###
| ###
| ###
| ###
| 621,977
| -3.0
| ###
| ### |
2022-Mar-25 Fri
| 26.77
| 28
| 26.73
| ###
| 7,054
| ###
| 0.5
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 27
| 7,752
| ###
| 1.8
| ###
| 23.3 |
2022-Mar-23 Wed
| ###
| ###
| 26.81
| 27
| 12,081
| ###
| ###
| ###
| 23.3 |
2022-Mar-22 Tue
| 26.49
| ###
| 26.21
| 27
| 8,353
| 222,440
| 1.9
| 80.2
| 23.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 26.83
| 5,285
| 139,946
| ###
| ###
| ### |
2022-Mar-18 Fri
| 26.43
| ###
| ###
| ###
| 3,142
| 83,121
| -1.6
| 22.8
| 22.4 |
2022-Mar-17 Thu
| 27.28
| 27.28
| 26
| 26
| 4,521
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 26.5
| 27.29
| 26
| 27
| ###
| 122,646
| 1.9
| ###
| 23.3 |
2022-Mar-15 Tue
| ###
| 27
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2022-Mar-14 Mon
| 26.78
| ###
| 26.75
| ###
| ###
| ###
| 0.7
| 73.8
| 23.3 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 26.75
| ###
| 245,242
| ###
| 73.1
| ### |
2022-Mar-10 Thu
| 26.86
| 27.53
| 26.74
| ###
| 3,823
| ###
| 1.8
| ###
| ### |
2022-Mar-09 Wed
| 27.29
| 27.7
| 26.685
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 27.7
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 28.5
| 13,774
| ###
| ###
| 32.1
| ### |
2022-Mar-04 Fri
| 29.43
| 29.43
| 28.51
| ###
| 6,884
| 199,429
| ###
| 29.2
| ### |
2022-Mar-03 Thu
| 28.42
| 29.28
| 28.42
| 29.28
| ###
| 189,486
| 3.0
| 84.8
| ### |
2022-Mar-02 Wed
| ###
| 28.43
| ###
| 28.26
| 4,645
| ###
| ###
| ###
| 24.4 |
2022-Mar-01 Tue
| 27.5
| 28.4
| 27.47
| ###
| ###
| 355,640
| ###
| ###
| ### |
2022-Feb-28 Mon
| 27.5
| 27.5
| 26.56
| 27.29
| 21,454
| ###
| ###
| ###
| 23.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 27.5
| ###
| 1,083,226
| ###
| 72.5
| ### |
2022-Feb-24 Thu
| 26.28
| ###
| ###
| 26.51
| 13,649
| ###
| 0.9
| 89.6
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 3,750
| ###
| -0.3
| 24.7
| 22.5 |
2022-Feb-22 Tue
| ###
| 26.88
| ###
| 26.88
| 4,176
| 111,081
| ###
| ###
| 23.2 |
2022-Feb-21 Mon
| ###
| 26.88
| ###
| 26.88
| ###
| 175,925
| ###
| 86.1
| 23.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 26.55
| ###
| 179,486
| 1.0
| ###
| 22.9 |
2022-Feb-17 Thu
| 26.48
| 26.75
| 26.24
| ###
| 12,457
| 330,048
| ###
| 77.9
| 23.0 |
2022-Feb-16 Wed
| ###
| ###
| 26.21
| 26.54
| ###
| ###
| 0.6
| 70.5
| ### |
2022-Feb-15 Tue
| 26.59
| ###
| ###
| ###
| 3,673
| 97,187
| ###
| 42.6
| ### |
2022-Feb-14 Mon
| ###
| 26.75
| ###
| 26.4
| 9,128
| ###
| ###
| ###
| 22.8 |
2022-Feb-11 Fri
| ###
| 26.59
| 26
| ###
| 8,440
| 221,929
| 0.1
| 75.1
| ### |
2022-Feb-10 Thu
| 26.56
| ###
| 25.78
| ###
| ###
| 178,589
| 0.2
| 69.0
| ### |
2022-Feb-09 Wed
| ###
| ###
| 26.55
| ###
| ###
| ###
| 0.2
| ###
| 23.2 |
2022-Feb-08 Tue
| 27
| ###
| 26.57
| ###
| 16,157
| 433,573
| 0.4
| ###
| 23.4 |
2022-Feb-07 Mon
| 27
| 27.24
| 26.7
| ###
| 23,777
| ###
| -0.4
| ###
| ### |
2022-Feb-04 Fri
| 26.86
| 27
| 26.52
| 26.87
| 11,453
| 306,482
| ###
| 58.2
| ### |
2022-Feb-03 Thu
| 26.56
| 26.86
| ###
| 26.85
| ###
| ###
| ###
| 83.3
| ### |
2022-Feb-02 Wed
| ###
| 26.76
| 25.78
| ###
| ###
| ###
| 0.4
| ###
| 22.5 |
2022-Feb-01 Tue
| 26
| 26.73
| 25.71
| ###
| 6,240
| ###
| ###
| ###
| 22.5 |
2022-Jan-31 Mon
| 25.8
| ###
| 25.71
| 26
| ###
| 111,886
| 0.8
| 66.5
| ### |
2022-Jan-28 Fri
| ###
| 26.29
| 25.46
| 26
| ###
| ###
| ###
| 25.8
| ### |
2022-Jan-27 Thu
| ###
| 26.79
| ###
| ###
| 12,049
| ###
| 1.6
| 88.1
| ### |
2022-Jan-25 Tue
| ###
| ###
| 24.85
| ###
| 65,746
| ###
| ###
| 96.7
| ### |
2022-Jan-24 Mon
| ###
| ###
| 24.8
| 24.85
| 14,143
| ###
| -1.8
| ###
| 21.4 |
2022-Jan-21 Fri
| 26.41
| 26.46
| ###
| 25.5
| ###
| 277,583
| -3.4
| ###
| 22.0 |
2022-Jan-20 Thu
| ###
| 27.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 27.5
| 27.72
| 26.85
| 27.5
| 20,529
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| 27.5
| ###
| ###
| 8,589
| 233,620
| 0.1
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 27
| 6,188
| 167,354
| -0.2
| 39.5
| 23.3 |
2022-Jan-14 Fri
| ###
| ###
| 26.85
| 26.85
| 10,049
| 272,227
| -1.8
| ###
| ### |
2022-Jan-13 Thu
| ###
| 27.45
| ###
| 27.45
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 27.22
| 26.5
| ###
| ###
| ###
| 0.5
| 69.6
| 23.4 |
2022-Jan-11 Tue
| ###
| ###
| 26.72
| ###
| 3,442
| 92,624
| 0.2
| 69.8
| 23.4 |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom  |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:56:45 thru 2022-07-05 10:56:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|