Score Company EQT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
2 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.47 FRANKED 30 % CTR DRP 1.25% DIS 100 %Percentage Franked   |
4 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
8 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP 100 %Percentage Franked   |
10 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (EQT) EQT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQT
|
Weekly    Format Enhanced Daily Prices for EQT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.85 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8 |
2023-Mar-23 Thu
| 25.21
| ###
| ###
| ###
| 10,872
| ###
| 0.4
| ###
| 29.8 |
2023-Mar-22 Wed
| ###
| 25.45
| 25.22
| 25.25
| 5,085
| 128,828
| -0.3
| ###
| 29.7 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 25.25
| 54,583
| ###
| ###
| ###
| 29.7 |
2023-Mar-20 Mon
| 25.21
| 25.25
| ###
| ###
| ###
| ###
| -0.6
| ###
| 29.5 |
2023-Mar-17 Fri
| 25.42
| 25.52
| ###
| 25.45
| 23,254
| ###
| ###
| 64.8
| ### |
2023-Mar-16 Thu
| ###
| 25.43
| ###
| ###
| 33,544
| 847,321
| 1.1
| 82.9
| 29.8 |
2023-Mar-15 Wed
| ###
| 25.43
| ###
| ###
| ###
| ###
| ###
| 34.6
| ### |
2023-Mar-14 Tue
| 25.21
| ###
| ###
| ###
| ###
| 357,372
| 0.4
| ###
| 29.8 |
2023-Mar-13 Mon
| 25.25
| ###
| 25.25
| ###
| 20,359
| 515,082
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 25.4
| 25.22
| 25.25
| 5,479
| 138,673
| ###
| ###
| 29.7 |
2023-Mar-09 Thu
| ###
| ###
| 25.23
| ###
| ###
| 702,252
| 0.0
| 36.9
| 29.8 |
2023-Mar-08 Wed
| ###
| 25.29
| ###
| ###
| 20,989
| 529,342
| 0.1
| ###
| 29.6 |
2023-Mar-07 Tue
| ###
| 25.77
| 25.5
| 25.72
| 56,649
| ###
| ###
| ###
| 30.3 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 25.5
| ###
| ###
| -0.6
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 25.5
| ###
| 14,552
| 373,986
| 0.2
| ###
| ### |
2023-Mar-02 Thu
| 25.59
| 25.7
| ###
| 25.4
| 8,876
| ###
| -0.7
| ###
| 29.9 |
2023-Mar-01 Wed
| 25
| 25.59
| 25
| 25.59
| 3,345
| ###
| ###
| 81.6
| 30.1 |
2023-Feb-28 Tue
| ###
| 25.545
| ###
| 25.52
| 20,381
| ###
| ###
| 77.1
| ### |
2023-Feb-27 Mon
| ###
| ###
| 24.86
| ###
| 17,588
| 439,348
| 0.0
| ###
| 29.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 140,246
| 0.7
| 71.6
| 29.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 6,028
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 24.87
| ###
| ###
| ###
| 2,555
| 63,351
| ###
| 31.9
| 29.0 |
2023-Feb-21 Tue
| 24.89
| ###
| 24.77
| 24.87
| ###
| 195,322
| -0.1
| 36.5
| 29.3 |
2023-Feb-20 Mon
| 24.86
| ###
| 24.84
| ###
| ###
| 64,777
| 0.2
| 78.9
| 29.3 |
2023-Feb-17 Fri
| ###
| 24.78
| ###
| 24.76
| 7,555
| ###
| 0.7
| ###
| ### |
2023-Feb-16 Thu
| 24.52
| ###
| 24.48
| ###
| ###
| 697,558
| 0.4
| 66.4
| ### |
2023-Feb-15 Wed
| 24.42
| 24.53
| ###
| 24.53
| 27,722
| 677,387
| 0.5
| ###
| 28.9 |
2023-Feb-14 Tue
| ###
| 24.74
| 24.42
| 24.53
| 2,042
| ###
| -0.5
| ###
| 28.9 |
2023-Feb-13 Mon
| ###
| 24.86
| 24.43
| 24.83
| ###
| 372,459
| 0.9
| 83.1
| ### |
2023-Feb-10 Fri
| ###
| 24.82
| ###
| ###
| ###
| ###
| 0.0
| ###
| 29.0 |
2023-Feb-09 Thu
| ###
| 25.25
| ###
| 24.86
| 12,773
| ###
| -0.9
| ###
| 29.2 |
2023-Feb-08 Wed
| 24.75
| ###
| 24.53
| ###
| ###
| 406,685
| 1.4
| ###
| 29.5 |
2023-Feb-07 Tue
| 24.84
| 24.84
| ###
| ###
| ###
| 237,022
| -1.9
| 25.3
| 28.7 |
2023-Feb-06 Mon
| 24.73
| 24.84
| ###
| 24.84
| ###
| 1,511,226
| 0.4
| 78.4
| ### |
2023-Feb-03 Fri
| 24.71
| 24.84
| ###
| ###
| ###
| ###
| ###
| 35.1
| 29.0 |
2023-Feb-02 Thu
| 24.56
| 24.86
| 24.5
| 24.71
| 7,971
| 196,724
| ###
| 73.6
| ### |
2023-Feb-01 Wed
| ###
| ###
| 24.46
| ###
| 3,020
| ###
| ###
| 69.9
| 29.0 |
2023-Jan-31 Tue
| 24.5
| 24.7
| ###
| 24.7
| ###
| ###
| ###
| ###
| 29.1 |
2023-Jan-30 Mon
| ###
| 24.71
| ###
| ###
| ###
| ###
| -1.4
| ###
| 28.6 |
2023-Jan-27 Fri
| 24.4
| 24.5
| 24.22
| 24.5
| ###
| ###
| ###
| 75.0
| ### |
2023-Jan-25 Wed
| 24.4
| 24.4
| 24.2
| 24.2
| ###
| 95,183
| -0.8
| ###
| ### |
2023-Jan-24 Tue
| 24.46
| 24.47
| 24.29
| ###
| ###
| 154,447
| ###
| ###
| ### |
2023-Jan-23 Mon
| 24.29
| 24.56
| 24.21
| 24.28
| ###
| 121,144
| 0.0
| 37.2
| 28.6 |
2023-Jan-20 Fri
| 24.745
| 24.745
| 24.29
| 24.55
| ###
| 2,067,143
| -0.8
| 30.5
| 28.9 |
2023-Jan-19 Thu
| ###
| ###
| 24.26
| 24.55
| 10,074
| ###
| -0.5
| 34.9
| 28.9 |
2023-Jan-18 Wed
| 24.2
| 24.49
| ###
| 24.4
| 50,480
| ###
| 0.8
| 77.4
| 28.7 |
2023-Jan-17 Tue
| 24
| 24.2
| 23.78
| 24.2
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 23.79
| 23.79
| ###
| ###
| -1.3
| ###
| 28.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 606,655
| -1.5
| ###
| ### |
2023-Jan-12 Thu
| 24.48
| ###
| 24.2
| 24.2
| 3,381
| ###
| -1.1
| 25.4
| ### |
2023-Jan-11 Wed
| 24.83
| ###
| 24.2
| 24.2
| ###
| 132,474
| ###
| 13.1
| ### |
2023-Jan-10 Tue
| 24.7
| 24.7
| 24.46
| 24.5
| 825
| 20,278
| ###
| 32.1
| ### |
2023-Jan-09 Mon
| 24.75
| 24.8
| ###
| 24.2
| 12,022
| 294,478
| -2.2
| 17.8
| ### |
2023-Jan-06 Fri
| 24.81
| 24.86
| 24.55
| 24.55
| ###
| 92,223
| -1.0
| ###
| 28.9 |
2023-Jan-05 Thu
| ###
| ###
| 24.8
| 24.81
| ###
| ###
| -0.5
| 26.4
| 29.2 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 71,485
| -0.1
| ###
| 29.4 |
2023-Jan-03 Tue
| ###
| ###
| 24.82
| 24.88
| ###
| ###
| -0.1
| 47.4
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,927
| 123,027
| 0.2
| 64.8
| 29.5 |
2022-Dec-29 Thu
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 29.2 |
2022-Dec-28 Wed
| ###
| ###
| 24.85
| 24.85
| ###
| 20,085
| -0.5
| ###
| 29.2 |
2022-Dec-23 Fri
| ###
| ###
| 24.74
| ###
| 3,056
| ###
| 0.4
| 75.3
| ### |
2022-Dec-22 Thu
| ###
| ###
| 24.75
| 24.85
| 6,681
| 166,123
| ###
| 33.5
| 29.2 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 31.0
| 29.3 |
2022-Dec-20 Tue
| ###
| ###
| 24.82
| 24.82
| 8,849
| ###
| -0.6
| ###
| 29.2 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 24.81
| 8,674
| ###
| 0.5
| 75.8
| 29.2 |
2022-Dec-16 Fri
| ###
| 25
| ###
| ###
| 4,421
| 109,773
| -1.2
| 23.2
| 29.0 |
2022-Dec-15 Thu
| ###
| ###
| 24.7
| ###
| ###
| 349,145
| ###
| ###
| ### |
2022-Dec-14 Wed
| 24.8
| 25
| ###
| 25
| 13,322
| 330,385
| ###
| 75.1
| ### |
2022-Dec-13 Tue
| 24.85
| 25
| 24.51
| ###
| 11,247
| ###
| ###
| 72.9
| 29.3 |
2022-Dec-12 Mon
| 24.8
| ###
| 24.75
| ###
| 12,446
| ###
| ###
| ###
| 29.3 |
2022-Dec-09 Fri
| ###
| ###
| 24.8
| 24.8
| 14,629
| 366,456
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 25.43
| ###
| ###
| ###
| 439,153
| -1.2
| 33.3
| 29.4 |
2022-Dec-07 Wed
| 25
| 25.5
| 24.79
| 25.5
| 18,479
| 464,654
| ###
| ###
| ### |
2022-Dec-06 Tue
| 25.25
| 25.25
| ###
| ###
| ###
| ###
| ###
| 33.9
| 29.4 |
2022-Dec-05 Mon
| 25.4
| 25.42
| ###
| ###
| 8,789
| ###
| ###
| 40.0
| 29.8 |
2022-Dec-02 Fri
| 25.4
| 25.52
| ###
| ###
| 5,488
| ###
| -0.2
| 38.6
| 29.8 |
2022-Dec-01 Thu
| ###
| 25.7
| ###
| 25.55
| ###
| 633,173
| ###
| ###
| 30.1 |
2022-Nov-30 Wed
| 25.5
| ###
| ###
| 25.49
| 14,628
| 371,880
| ###
| 30.8
| 30.0 |
2022-Nov-29 Tue
| 25.4
| ###
| ###
| ###
| 7,073
| 180,326
| 1.0
| ###
| ### |
2022-Nov-28 Mon
| 25.75
| 25.78
| ###
| 25.74
| ###
| 1,785,276
| ###
| 47.4
| 30.3 |
2022-Nov-25 Fri
| 25.29
| 25.74
| 25.26
| 25.73
| 18,650
| 475,575
| 1.7
| 82.7
| ### |
2022-Nov-24 Thu
| 25.43
| 25.85
| ###
| 25.4
| ###
| 465,387
| ###
| ###
| 29.9 |
2022-Nov-23 Wed
| ###
| ###
| 25.83
| ###
| 9,247
| 239,959
| 0.4
| 74.9
| 30.6 |
2022-Nov-22 Tue
| ###
| ###
| 25.44
| ###
| ###
| 502,028
| ###
| ###
| 30.5 |
2022-Nov-21 Mon
| 26
| 26
| 25.72
| 25.82
| ###
| ###
| ###
| 40.9
| ### |
2022-Nov-18 Fri
| ###
| ###
| 25.49
| ###
| ###
| 653,241
| ###
| ###
| 30.1 |
2022-Nov-17 Thu
| ###
| 25.8
| 25.26
| 25.8
| 27,270
| ###
| 0.8
| ###
| 30.4 |
2022-Nov-16 Wed
| 25.51
| 25.7
| ###
| 25.7
| 14,041
| 358,185
| 0.7
| 77.5
| 30.2 |
2022-Nov-15 Tue
| 25.26
| 25.5
| 25.26
| 25.5
| 5,482
| ###
| 1.0
| ###
| ### |
2022-Nov-14 Mon
| 25.2
| 26
| ###
| 25.2
| ###
| 873,626
| ###
| 70.5
| 29.6 |
2022-Nov-11 Fri
| ###
| ###
| 24.86
| 26
| 13,850
| 352,828
| 3.5
| ###
| 30.6 |
2022-Nov-10 Thu
| 25.2
| 25.5
| 24.85
| 25.5
| 12,471
| 313,957
| ###
| 80.7
| ### |
2022-Nov-09 Wed
| 24.77
| 25.5
| ###
| 25
| 13,826
| ###
| 0.9
| ###
| ### |
2022-Nov-08 Tue
| 25.5
| 25.5
| 24.51
| 24.86
| ###
| ###
| ###
| ###
| 29.2 |
2022-Nov-07 Mon
| 24.53
| 25
| 24.53
| 24.85
| ###
| 245,322
| ###
| ###
| 29.2 |
2022-Nov-04 Fri
| 24.5
| 25
| 24.42
| 25
| 16,923
| ###
| 2.0
| ###
| ### |
2022-Nov-03 Thu
| ###
| 24.78
| 24.46
| 24.5
| ###
| 212,076
| -0.7
| 33.5
| ### |
2022-Nov-02 Wed
| 25
| ###
| 24.7
| 24.71
| ###
| 237,329
| ###
| ###
| ### |
2022-Nov-01 Tue
| 25.2
| 25.5
| ###
| 25.5
| 228
| 5,759
| ###
| ###
| ### |
2022-Oct-31 Mon
| 24.78
| 25.44
| 24.78
| 25.2
| 3,755
| 94,288
| ###
| ###
| 29.6 |
2022-Oct-28 Fri
| 25
| 25
| 25
| 25
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 25
| ###
| 24.81
| ###
| 16,774
| ###
| ###
| ###
| 29.3 |
2022-Oct-26 Wed
| 24.71
| 25
| 24.5
| 25
| 13,373
| 330,981
| 1.2
| 79.9
| ### |
2022-Oct-25 Tue
| ###
| ###
| 24.58
| ###
| ###
| ###
| ###
| 26.5
| 29.0 |
2022-Oct-24 Mon
| 25.4
| 25.4
| ###
| ###
| 11,478
| 287,351
| -1.2
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 24.48
| 24.81
| 20,678
| ###
| -0.5
| 34.9
| 29.2 |
2022-Oct-20 Thu
| 25.21
| 25.5
| 25
| 25.5
| 6,082
| 153,570
| 1.2
| 85.7
| ### |
2022-Oct-19 Wed
| ###
| 25.5
| 25.24
| 25.5
| 45,824
| 1,162,554
| 0.5
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| 25
| ###
| 13,576
| 341,979
| ###
| ###
| 29.9 |
2022-Oct-17 Mon
| 24.84
| ###
| 24.84
| ###
| 379
| ###
| 2.2
| 86.8
| 29.9 |
2022-Oct-14 Fri
| ###
| 25.5
| ###
| 25.2
| ###
| ###
| 0.0
| 70.3
| 29.6 |
2022-Oct-13 Thu
| 25.51
| 25.51
| ###
| 25.27
| ###
| 207,529
| -0.9
| 32.5
| ### |
2022-Oct-12 Wed
| 25.72
| 25.72
| 25.51
| 25.72
| ###
| ###
| ###
| ###
| 30.3 |
2022-Oct-11 Tue
| 25.44
| 26
| ###
| 26
| ###
| ###
| ###
| ###
| 30.6 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 25.2
| 24,471
| ###
| 0.8
| 83.5
| 29.6 |
2022-Oct-07 Fri
| 25.74
| 26
| 25.43
| 25.8
| 12,120
| ###
| ###
| ###
| 30.4 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,285,073
| 1.0
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,754
| 122,843
| 4.2
| ###
| ### |
2022-Oct-04 Tue
| 24.81
| 25.73
| 24.59
| ###
| 35,622
| 896,249
| 3.5
| 80.6
| ### |
|
Enhanced    Basic Format Daily Prices for EQT    Bottom  |
Basic Prices for EQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:21:40 thru 2023-03-27 12:21:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|