(ERD) EROAD LIMITED home page - Stock Trading Printable OzSuper

(ERD) EROAD LIMITED home page...

TOC Company Info for ERD Fundamental

Listing Code	ERD
Listing Name	EROAD LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ERD .. Thursday 2nd April 2026

ERD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ERD

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.21	1.21	1	0.775
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		0	0	0	0	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	1.21	1.153	1.153
Year Low		0.5225	0.5225	0.5225	0.5225	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	1.21	1.153	1.153
52Week Low		0.5225	0.5225	0.5225	0.5225	###

Fundamental News for ERD Options

Score Company ERD for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-30	^{2026-03-30 15:01 GMT,} Price Closed at $0.7	4
Price range $0.012 -> $6.51, for Dates 2011-May-26 Thu -> 2026-Mar-30 Mon
2	< an	2015-11-30	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ERD ) > (MDR )	0
Exalt Resources Limited... New Code (MDR) MedAdvisor Limited

News Options owned by ERD Warrants

No OPTIONS for company (ERD) EROAD LIMITED.

Options Warrants owned by ERD Charting

No Warrants for company (ERD) EROAD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ERD) EROAD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.51	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ERD

Weekly Format Enhanced Daily Prices for ERD Basic

End of day Prices (Enhanced format),

last 120 Days for (ERD) EROAD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2026-Apr-02 Thu	0.75	###	0.71	0.74	55,359	40,827	###	###	###
2026-Apr-01 Wed	###	0.755	0.71	0.745	###	###	###	83.6	###
2026-Mar-31 Tue	0.7	###	0.7	0.7	511,873	###	###	###	###
2026-Mar-30 Mon	0.7	###	###	0.7	551,622	379,240	###	71.4	###
2026-Mar-27 Fri	0.7	0.71	###	0.71	###	###	1.4	78.7	###
2026-Mar-26 Thu	###	0.725	0.6875	0.7	48,873	###	###	###	###
2026-Mar-25 Wed	###	0.72	###	###	###	373,059	###	56.8	-23.5
2026-Mar-24 Tue	###	###	###	###	###	11,158	###	###	###
2026-Mar-23 Mon	###	0.72	0.675	0.685	###	676,648	-0.7	48.4	###
2026-Mar-20 Fri	0.655	###	###	0.685	25,186	###	4.6	###	###
2026-Mar-19 Thu	###	0.7	0.655	0.655	###	###	-3.7	30.1	###
2026-Mar-18 Wed	0.73	0.73	0.6825	0.71	###	68,620	-2.7	###	###
2026-Mar-17 Tue	0.72	###	0.72	0.725	###	15,128	###	72.5	###
2026-Mar-16 Mon	0.74	0.755	0.72	###	9,273	###	-0.7	###	-24.5
2026-Mar-13 Fri	0.73	0.755	0.72	0.72	###	###	-1.4	31.4	-24.0
2026-Mar-12 Thu	0.75	0.75	0.72	0.72	###	23,378	###	###	-24.0
2026-Mar-11 Wed	0.745	0.75	0.73	0.74	14,674	10,858	-0.7	34.3	###
2026-Mar-10 Tue	0.75	0.75	0.73	0.74	41,228	###	###	###	###
2026-Mar-09 Mon	0.74	0.74	0.73	0.74	191,541	140,782	###	###	###
2026-Mar-06 Fri	0.73	0.74	0.72	0.72	###	###	-1.4	28.4	-24.0
2026-Mar-05 Thu	###	0.74	0.72	0.73	###	34,229	-0.7	###	###
2026-Mar-04 Wed	###	0.75	0.72	0.73	###	225,879	-0.7	###	###
2026-Mar-03 Tue	0.75	0.755	0.725	###	2,087,671	1,544,876	###	###	-24.5
2026-Mar-02 Mon	0.75	0.75	###	0.745	34,870	###	###	39.2	###
2026-Feb-27 Fri	0.76	0.77	0.74	0.75	###	86,849	###	###	-25.0
2026-Feb-26 Thu	0.76	###	0.75	0.78	1,164,870	###	###	###	-26.0
2026-Feb-25 Wed	0.74	0.775	0.74	0.775	###	292,483	###	###	###
2026-Feb-24 Tue	0.75	0.77	0.73	0.74	3,483,658	2,612,743	###	35.9	###
2026-Feb-23 Mon	0.75	###	0.745	0.75	57,382	43,323	###	###	-25.0
2026-Feb-20 Fri	0.77	0.77	0.745	0.75	172,181	130,427	###	20.8	-25.0
2026-Feb-19 Thu	###	0.775	0.755	0.77	61,943	47,386	0.7	73.8	###
2026-Feb-18 Wed	0.78	###	###	###	347,785	274,750	-1.9	18.8	-25.5
2026-Feb-17 Tue	0.78	0.8	0.775	0.79	###	29,558	1.3	###	###
2026-Feb-16 Mon	0.8	0.8	0.77	0.77	2,826,425	2,218,743	-3.8	13.6	###
2026-Feb-13 Fri	0.8	0.81	0.745	0.775	###	###	-3.1	###	###
2026-Feb-12 Thu	0.85	0.855	0.78	0.8	743,051	607,444	-5.9	###	###
2026-Feb-11 Wed	0.885	###	0.87	0.88	540,822	479,979	###	30.5	###
2026-Feb-10 Tue	###	###	0.885	###	453,624	###	###	###	###
2026-Feb-09 Mon	###	0.945	0.88	0.89	165,827	###	###	14.0	###
2026-Feb-06 Fri	###	###	0.88	###	###	261,472	###	84.3	###
2026-Feb-05 Thu	###	0.925	0.89	###	###	101,177	###	90.6	###
2026-Feb-04 Wed	###	###	0.885	###	462,955	434,020	###	###	###
2026-Feb-03 Tue	###	###	###	###	76,883	75,345	###	71.4	###
2026-Feb-02 Mon	###	###	###	0.975	###	449,979	-3.0	25.6	-32.5
2026-Jan-30 Fri	###	###	###	###	###	###	###	###	###
2026-Jan-29 Thu	###	1.0925	###	1.055	###	###	###	33.3	###
2026-Jan-28 Wed	###	###	###	###	94,743	103,980	###	###	###
2026-Jan-27 Tue	1.145	###	###	###	###	187,086	###	22.1	###
2026-Jan-23 Fri	1.145	###	###	###	88,656	101,289	-0.9	29.7	###
2026-Jan-22 Thu	1.085	1.145	###	###	###	97,778	4.1	89.7	###
2026-Jan-21 Wed	###	###	###	###	244,174	270,422	###	###	###
2026-Jan-20 Tue	###	###	1.1025	###	###	###	###	###	###
2026-Jan-19 Mon	###	###	###	###	195,741	###	0.4	67.9	###
2026-Jan-16 Fri	1.085	###	1.085	###	###	183,342	4.1	###	###
2026-Jan-15 Thu	###	###	1.055	1.075	161,945	###	-3.2	###	###
2026-Jan-14 Wed	###	###	###	###	241,173	262,275	###	87.0	###
2026-Jan-13 Tue	###	###	1.025	###	90,928	###	###	###	-35.5
2026-Jan-12 Mon	1.055	###	###	###	149,849	###	-0.5	###	###
2026-Jan-09 Fri	###	###	###	1.045	67,820	71,889	###	25.5	###
2026-Jan-08 Thu	###	###	1	###	479,555	493,941	###	###	###
2026-Jan-07 Wed	###	1.055	###	###	###	159,221	###	###	###
2026-Jan-06 Tue	###	###	###	1.055	118,150	126,125	###	###	###
2026-Jan-05 Mon	1.125	1.145	###	###	355,026	###	-4.9	8.9	###
2026-Jan-02 Fri	1.085	###	1.085	1.125	###	###	3.7	###	-37.5
2025-Dec-31 Wed	###	###	###	###	1,018,547	1,089,845	###	###	###
2025-Dec-30 Tue	1.075	###	###	###	151,489	162,850	-2.3	###	###
2025-Dec-29 Mon	###	###	1.0475	1.085	351,678	###	###	85.5	###
2025-Dec-24 Wed	###	###	###	1.045	###	###	-0.5	###	###
2025-Dec-23 Tue	###	###	###	###	258,658	###	3.0	84.5	###
2025-Dec-22 Mon	###	###	###	###	###	###	-4.3	###	-33.5
2025-Dec-19 Fri	1.025	###	###	###	499,072	###	###	###	###
2025-Dec-18 Thu	###	###	###	1	266,451	263,786	###	36.2	###
2025-Dec-17 Wed	###	###	0.9925	###	323,955	325,979	-2.5	15.4	###
2025-Dec-16 Tue	###	1.025	1	###	595,659	###	###	###	###
2025-Dec-15 Mon	###	###	###	###	347,541	###	###	###	###
2025-Dec-12 Fri	###	1.085	###	###	406,574	421,820	###	###	###
2025-Dec-11 Thu	###	###	###	###	432,671	451,059	1.0	82.4	###
2025-Dec-10 Wed	###	###	###	1.025	###	1,327,783	-0.5	###	###
2025-Dec-09 Tue	###	###	1.025	1.045	###	379,671	-3.2	16.4	###
2025-Dec-08 Mon	###	###	1.045	###	331,820	###	###	###	###
2025-Dec-05 Fri	###	###	###	###	150,372	###	-3.9	###	###
2025-Dec-04 Thu	###	###	###	###	###	###	-0.8	###	###
2025-Dec-03 Wed	1.21	###	###	1.175	###	1,023,559	###	15.0	###
2025-Dec-02 Tue	1.275	1.275	1.22	1.23	104,979	###	-3.5	15.7	-41.0
2025-Dec-01 Mon	###	###	###	1.28	###	106,427	###	###	###
2025-Nov-28 Fri	1.28	###	1.255	###	90,476	###	2.0	###	-43.5
2025-Nov-27 Thu	1.345	1.355	1.275	###	184,741	###	###	###	###
2025-Nov-26 Wed	1.355	###	1.325	###	61,671	###	###	###	-45.0
2025-Nov-25 Tue	###	1.385	1.28	###	1,129,677	###	1.1	###	-44.0
2025-Nov-24 Mon	1.23	###	1.2	###	###	321,146	###	###	-44.0
2025-Nov-21 Fri	###	###	###	###	###	585,623	###	###	###
2025-Nov-20 Thu	1.345	###	###	###	###	161,677	-3.0	###	-43.5
2025-Nov-19 Wed	###	###	###	###	###	###	-2.2	19.0	-44.0
2025-Nov-18 Tue	###	###	1.275	1.355	2,046,051	###	###	96.1	###
2025-Nov-17 Mon	###	1.345	1.27	1.29	###	419,581	###	27.9	-43.0
2025-Nov-14 Fri	###	###	1.275	1.28	###	###	-3.8	12.4	###
2025-Nov-13 Thu	1.46	1.46	###	###	###	###	-6.8	5.8	###
2025-Nov-12 Wed	###	###	1.42	1.45	###	###	-3.7	###	###
2025-Nov-11 Tue	###	###	###	1.475	814,549	###	8.5	###	###
2025-Nov-10 Mon	###	###	1.285	###	###	###	###	14.7	-44.5
2025-Nov-07 Fri	1.5	1.5	###	###	###	877,543	###	4.5	###
2025-Nov-06 Thu	1.57	###	1.51	###	###	###	###	###	-50.5
2025-Nov-05 Wed	###	###	1.55	1.57	###	371,158	-2.5	36.0	###
2025-Nov-04 Tue	###	###	###	###	###	###	###	87.8	###
2025-Nov-03 Mon	1.7	1.755	###	###	###	###	###	13.6	###
2025-Oct-31 Fri	1.79	1.79	###	1.7	990,181	###	-5.0	###	###
2025-Oct-30 Thu	1.885	1.885	1.71	1.79	8,487,588	###	-5.0	###	###
2025-Oct-29 Wed	1.825	1.88	1.8	1.88	420,322	###	###	84.0	###
2025-Oct-28 Tue	###	###	###	1.81	###	###	###	21.0	###
2025-Oct-27 Mon	1.85	1.885	1.79	1.855	486,548	###	0.3	###	###
2025-Oct-24 Fri	###	1.855	###	###	832,483	1,475,576	8.6	95.7	###
2025-Oct-23 Thu	###	###	1.575	1.675	###	###	###	###	###
2025-Oct-22 Wed	1.59	###	1.57	###	460,326	736,521	###	###	###
2025-Oct-21 Tue	###	###	1.56	###	###	1,306,378	###	66.9	###
2025-Oct-20 Mon	###	###	###	###	###	2,310,389	###	###	-53.5
2025-Oct-17 Fri	###	###	###	1.7	###	###	###	###	###
2025-Oct-16 Thu	2.56	2.58	2.45	2.56	###	1,024,351	###	60.3	###
2025-Oct-15 Wed	2.46	2.58	2.45	2.56	358,088	###	###	85.0	###
2025-Oct-14 Tue	2.43	2.47	###	2.41	235,048	###	-0.8	27.7	###
2025-Oct-13 Mon	###	2.41	###	2.4	186,622	440,427	###	###	-80.0

Enhanced Basic Format Daily Prices for ERD Bottom

Basic Prices for ERD

Server processing from 2026-04-04 22:41:22 thru 2026-04-04 22:41:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000