Various chartings for (ERD) EROAD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.51
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ERD
|
Weekly    Format Enhanced Daily Prices for ERD    Basic |
End of day Prices (Enhanced format), last 120 Days for (ERD) EROAD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 79,378
| ###
| 27.9
| -17.6 |
2024-Mar-15 Fri
| ###
| 0.745
| ###
| 0.725
| 29,445
| ###
| ###
| 77.6
| -18.1 |
2024-Mar-14 Thu
| 0.725
| 0.73
| 0.72
| 0.73
| ###
| 31,547
| ###
| 74.9
| -18.3 |
2024-Mar-13 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 64,522
| -0.7
| 28.3
| -18.1 |
2024-Mar-12 Tue
| 0.745
| 0.745
| 0.73
| 0.745
| 13,825
| ###
| ###
| ###
| -18.6 |
2024-Mar-11 Mon
| ###
| 0.745
| ###
| 0.745
| 21,920
| ###
| ###
| 91.3
| -18.6 |
2024-Mar-08 Fri
| 0.74
| 0.74
| 0.725
| 0.725
| 39,429
| 28,881
| -2.0
| 18.8
| -18.1 |
2024-Mar-07 Thu
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| -1.4
| 23.7
| -17.9 |
2024-Mar-06 Wed
| 0.745
| 0.755
| ###
| 0.72
| ###
| ###
| -3.4
| ###
| ### |
2024-Mar-05 Tue
| 0.755
| 0.755
| ###
| 0.74
| 285,952
| ###
| -2.0
| ###
| -18.5 |
2024-Mar-04 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| 78.4
| ### |
2024-Mar-01 Fri
| 0.76
| 0.76
| 0.72
| 0.75
| ###
| 6,682
| ###
| ###
| -18.8 |
2024-Feb-29 Thu
| 0.755
| 0.76
| 0.745
| 0.75
| ###
| 14,080
| ###
| 25.3
| -18.8 |
2024-Feb-28 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 15,646
| ###
| ###
| ###
| -20.0 |
2024-Feb-27 Tue
| 0.775
| 0.79
| 0.755
| 0.79
| ###
| ###
| ###
| ###
| -19.8 |
2024-Feb-26 Mon
| 0.785
| 0.785
| ###
| 0.77
| ###
| 35,672
| ###
| ###
| -19.3 |
2024-Feb-23 Fri
| 0.78
| 0.79
| 0.775
| 0.775
| 88,440
| ###
| -0.6
| ###
| -19.4 |
2024-Feb-22 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| -20.6 |
2024-Feb-21 Wed
| 0.79
| 0.825
| 0.75
| 0.825
| 69,247
| ###
| ###
| ###
| -20.6 |
2024-Feb-20 Tue
| 0.83
| 0.83
| 0.78
| ###
| ###
| ###
| ###
| ###
| -20.1 |
2024-Feb-19 Mon
| 0.785
| 0.83
| 0.785
| 0.83
| 2,583
| 2,085
| ###
| ###
| -20.8 |
2024-Feb-16 Fri
| 0.85
| 0.85
| 0.75
| 0.75
| 22,788
| ###
| ###
| 1.2
| -18.8 |
2024-Feb-15 Thu
| 0.85
| 0.85
| 0.79
| 0.85
| 99,178
| 81,325
| ###
| ###
| -21.3 |
2024-Feb-14 Wed
| 0.84
| 0.87
| 0.79
| 0.86
| ###
| 70,186
| 2.4
| 82.4
| -21.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 651
| 553
| ###
| ###
| -20.9 |
2024-Feb-12 Mon
| ###
| 0.89
| ###
| 0.85
| ###
| ###
| ###
| 84.2
| -21.3 |
2024-Feb-09 Fri
| 0.84
| 0.845
| 0.8
| 0.83
| ###
| ###
| ###
| 23.9
| -20.8 |
2024-Feb-08 Thu
| 0.855
| 0.855
| 0.81
| 0.845
| 18,723
| 15,586
| -1.2
| 23.7
| -21.1 |
2024-Feb-07 Wed
| 0.825
| 0.85
| 0.825
| 0.85
| ###
| ###
| ###
| ###
| -21.3 |
2024-Feb-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -22.0 |
2024-Feb-05 Mon
| 0.82
| 0.88
| 0.82
| 0.88
| 31,272
| 26,581
| ###
| ###
| -22.0 |
2024-Feb-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 72
| ###
| ###
| 61.9
| -22.0 |
2024-Feb-01 Thu
| 0.85
| 0.86
| 0.845
| 0.855
| ###
| ###
| 0.6
| 77.0
| -21.4 |
2024-Jan-31 Wed
| ###
| ###
| 0.85
| 0.86
| ###
| ###
| ###
| ###
| -21.5 |
2024-Jan-30 Tue
| 0.85
| ###
| 0.85
| ###
| ###
| 89,075
| 5.9
| ###
| -22.5 |
2024-Jan-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 1,281
| ###
| ###
| -21.3 |
2024-Jan-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 2,547
| ###
| ###
| -21.3 |
2024-Jan-24 Wed
| 0.82
| 0.87
| 0.82
| 0.84
| 75,174
| 63,522
| ###
| 84.4
| -21.0 |
2024-Jan-23 Tue
| 0.8
| ###
| 0.8
| 0.82
| ###
| 18,222
| ###
| ###
| -20.5 |
2024-Jan-22 Mon
| 0.84
| 0.84
| 0.785
| 0.785
| ###
| ###
| -6.5
| 10.7
| -19.6 |
2024-Jan-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 70.2
| -21.0 |
2024-Jan-18 Thu
| 0.84
| 0.86
| 0.84
| 0.84
| ###
| 10,421
| ###
| 71.2
| -21.0 |
2024-Jan-17 Wed
| 0.85
| 0.85
| 0.825
| 0.84
| 15,683
| ###
| -1.2
| 30.0
| -21.0 |
2024-Jan-16 Tue
| 0.855
| 0.855
| ###
| 0.85
| 24,879
| 20,773
| -0.6
| 37.4
| -21.3 |
2024-Jan-15 Mon
| 0.845
| 0.85
| 0.8
| ###
| ###
| 27,052
| -3.6
| 14.8
| -20.4 |
2024-Jan-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 484
| ###
| ###
| -20.3 |
2024-Jan-11 Thu
| ###
| ###
| 0.79
| 0.81
| 11,053
| ###
| ###
| 2.3
| -20.3 |
2024-Jan-10 Wed
| ###
| ###
| 0.79
| ###
| ###
| 148,679
| 7.8
| 95.8
| -22.5 |
2024-Jan-09 Tue
| 0.84
| 0.84
| 0.81
| ###
| 3,770
| ###
| ###
| 30.8
| -20.9 |
2024-Jan-08 Mon
| 0.85
| ###
| 0.84
| 0.84
| ###
| ###
| -1.2
| ###
| -21.0 |
2024-Jan-05 Fri
| ###
| 0.85
| ###
| 0.85
| 1,581
| ###
| ###
| ###
| -21.3 |
2024-Jan-04 Thu
| ###
| ###
| 0.8275
| ###
| 41,584
| ###
| ###
| ###
| -20.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,844
| ###
| -0.5
| 37.6
| -22.6 |
2024-Jan-02 Tue
| ###
| 0.925
| 0.89
| ###
| 82,385
| ###
| -0.5
| ###
| -22.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 76,478
| 71,124
| 1.1
| 78.0
| -23.5 |
2023-Dec-28 Thu
| ###
| 0.955
| ###
| ###
| 138,850
| 130,171
| ###
| ###
| -23.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 26,751
| 24,544
| 5.0
| ###
| -23.5 |
2023-Dec-22 Fri
| ###
| ###
| 0.89
| ###
| ###
| 59,052
| ###
| 14.3
| -22.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -23.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 18,478
| ###
| 2.7
| ###
| -24.0 |
2023-Dec-19 Tue
| 0.975
| 0.985
| ###
| 0.945
| 24,882
| 23,886
| -3.1
| 13.1
| -23.6 |
2023-Dec-18 Mon
| 0.985
| ###
| 0.975
| 0.975
| ###
| 78,683
| ###
| 27.1
| -24.4 |
2023-Dec-15 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 76.9
| -24.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2023-Dec-13 Wed
| ###
| ###
| 0.925
| ###
| ###
| 159,340
| ###
| 80.2
| -23.8 |
2023-Dec-12 Tue
| 0.975
| 0.985
| ###
| ###
| ###
| 204,177
| ###
| ###
| -23.5 |
2023-Dec-11 Mon
| ###
| ###
| 0.925
| 0.975
| 56,625
| ###
| ###
| 93.2
| -24.4 |
2023-Dec-08 Fri
| 0.85
| ###
| 0.85
| ###
| 70,658
| 63,945
| ###
| ###
| -23.3 |
2023-Dec-07 Thu
| 0.84
| 0.89
| 0.84
| 0.85
| 62,053
| 53,675
| ###
| 77.2
| -21.3 |
2023-Dec-06 Wed
| ###
| 0.86
| ###
| 0.86
| 179,359
| ###
| ###
| ###
| -21.5 |
2023-Dec-05 Tue
| 0.77
| 0.825
| 0.77
| 0.81
| 78,186
| 62,353
| ###
| ###
| -20.3 |
2023-Dec-04 Mon
| 0.755
| ###
| 0.75
| 0.77
| ###
| ###
| 2.0
| 82.3
| -19.3 |
2023-Dec-01 Fri
| 0.72
| 0.76
| 0.72
| 0.75
| ###
| 105,676
| ###
| 90.3
| -18.8 |
2023-Nov-30 Thu
| 0.76
| 0.77
| ###
| 0.71
| 74,123
| ###
| -6.6
| 5.1
| -17.8 |
2023-Nov-29 Wed
| 0.8
| 0.8
| ###
| 0.76
| 92,145
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.76
| 47,626
| ###
| ###
| 97.8
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.685
| 0.685
| ###
| ###
| 35,858
| ###
| ###
| 28.7
| ### |
2023-Nov-23 Thu
| ###
| 0.6675
| ###
| ###
| ###
| 48,378
| ###
| ###
| -16.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 144,547
| 98,653
| ###
| ###
| -16.5 |
2023-Nov-21 Tue
| 0.655
| ###
| 0.655
| ###
| 387,853
| 255,982
| ###
| ###
| -16.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.655
| ###
| 88,077
| -0.8
| 36.4
| -16.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Nov-16 Thu
| 0.645
| ###
| ###
| ###
| 547,550
| ###
| 0.8
| ###
| -16.3 |
2023-Nov-15 Wed
| ###
| 0.655
| ###
| 0.645
| 275,277
| 175,489
| 2.4
| 82.9
| -16.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 118,083
| 74,982
| ###
| ###
| -15.8 |
2023-Nov-13 Mon
| 0.625
| ###
| 0.625
| ###
| 10,653
| 6,684
| ###
| ###
| -15.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -15.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.7
| -15.8 |
2023-Nov-08 Wed
| 0.645
| 0.7
| ###
| ###
| ###
| 18,828
| 0.8
| 71.8
| -16.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 20,851
| ###
| ###
| 7.8
| -16.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 37,471
| 24,449
| ###
| ###
| -17.4 |
2023-Nov-03 Fri
| ###
| ###
| 0.59
| ###
| 70,750
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| 10,870
| -0.9
| ###
| -14.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,927
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.55
| 0.625
| 0.55
| ###
| 11,347
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.59
| ###
| 0.54
| 0.54
| ###
| 26,573
| -8.5
| 3.5
| -13.5 |
2023-Oct-26 Thu
| ###
| 0.645
| 0.59
| 0.59
| 163,582
| ###
| ###
| ###
| -14.8 |
2023-Oct-25 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 2.5
| 84.6
| -15.1 |
2023-Oct-24 Tue
| 0.5225
| 0.58
| 0.5225
| 0.58
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-23 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 42,074
| ###
| ###
| 14.9
| -13.8 |
2023-Oct-20 Fri
| ###
| ###
| 0.58
| 0.58
| 158,647
| ###
| ###
| ###
| -14.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 47,945
| 29,486
| ###
| ###
| -15.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 16,155
| ###
| 0.8
| ###
| -15.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 186
| ###
| -0.8
| 32.0
| -15.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ###
| -15.9 |
2023-Oct-13 Fri
| 0.645
| 0.645
| ###
| ###
| 720
| ###
| -1.6
| ###
| -15.9 |
2023-Oct-12 Thu
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.655
| ###
| ###
| 652,644
| 420,955
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 0.645
| 0.625
| ###
| ###
| ###
| 1.6
| 77.7
| ### |
2023-Oct-09 Mon
| 0.6275
| 0.6275
| ###
| 0.625
| 388,350
| ###
| ###
| ###
| -15.6 |
2023-Oct-06 Fri
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 70.9
| -15.8 |
2023-Oct-05 Thu
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 66.4
| -15.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,970
| -0.8
| 37.8
| -15.8 |
2023-Oct-03 Tue
| ###
| ###
| 0.625
| ###
| ###
| 130,686
| ###
| ###
| -15.8 |
2023-Oct-02 Mon
| ###
| 0.6325
| 0.625
| ###
| 29,943
| 18,826
| ###
| 69.3
| -15.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 22,977
| ###
| ###
| -15.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 42,384
| 26,172
| ###
| 10.5
| -15.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 35,448
| 22,243
| -3.1
| 12.8
| -15.8 |
|
Enhanced    Basic Format Daily Prices for ERD    Bottom |
Basic Prices for ERD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:14:53 thru 2024-03-19 14:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|