Various chartings for (ERD) EROAD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.51
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERD
|
Weekly    Format Enhanced Daily Prices for ERD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERD) EROAD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-19 Thu
| 1.42
| 1.42
| ###
| ###
| ###
| 470,227
| -3.5
| ###
| ### |
2025-Jun-18 Wed
| 1.375
| 1.43
| 1.375
| 1.42
| ###
| ###
| 3.3
| ###
| ### |
2025-Jun-17 Tue
| ###
| 1.4
| 1.345
| ###
| ###
| ###
| ###
| ###
| -46.5 |
2025-Jun-16 Mon
| 1.4
| 1.41
| 1.375
| ###
| ###
| 162,387
| ###
| ###
| ### |
2025-Jun-13 Fri
| 1.4
| 1.42
| ###
| ###
| 580,826
| 813,156
| -1.4
| ###
| -46.0 |
2025-Jun-12 Thu
| 1.43
| 1.43
| ###
| ###
| ###
| 165,240
| -2.4
| 15.3
| -46.5 |
2025-Jun-11 Wed
| 1.41
| 1.46
| 1.4
| 1.46
| 2,039,270
| 2,916,156
| 3.5
| ###
| ### |
2025-Jun-10 Tue
| ###
| 1.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 1.4
| 1.43
| ###
| 1.4
| ###
| 225,742
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 1.44
| ###
| 1.44
| 1,215,385
| ###
| 3.2
| 85.4
| -48.0 |
2025-Jun-04 Wed
| 1.3875
| 1.425
| ###
| 1.4
| 297,659
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| 1.5
| 1.5
| ###
| 1.4
| 256,648
| 361,873
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 501,087
| 750,377
| 7.9
| 95.9
| ### |
2025-May-30 Fri
| ###
| 1.4
| 1.355
| ###
| ###
| 752,677
| ###
| 81.1
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,736,288
| 2,226,789
| ###
| 96.9
| -45.0 |
2025-May-28 Wed
| ###
| 1.28
| ###
| 1.25
| ###
| ###
| ###
| 94.4
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.8
| ### |
2025-May-26 Mon
| 0.87
| ###
| 0.87
| 1
| 236,141
| 221,972
| 14.9
| ###
| ### |
2025-May-23 Fri
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 5,856
| ###
| ###
| -29.0 |
2025-May-22 Thu
| 0.87
| 0.87
| 0.81
| 0.845
| 2,946
| 2,474
| -2.9
| ###
| ### |
2025-May-21 Wed
| ###
| 0.85
| ###
| 0.85
| 31,289
| ###
| ###
| 90.6
| ### |
2025-May-20 Tue
| 0.78
| 0.81
| 0.78
| 0.81
| 7,723
| ###
| 3.8
| 88.4
| -27.0 |
2025-May-19 Mon
| 0.785
| 0.81
| 0.785
| 0.81
| ###
| 1,440
| 3.2
| ###
| -27.0 |
2025-May-16 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| ###
| 4,173
| 1.3
| ###
| ### |
2025-May-15 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| ###
| ###
| ###
| 90.9
| -26.0 |
2025-May-14 Wed
| 0.785
| ###
| 0.74
| 0.74
| ###
| 11,283
| ###
| ###
| ### |
2025-May-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| 641
| ###
| ###
| ### |
2025-May-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 228
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| 0.775
| ###
| ###
| 2,145
| ###
| -3.9
| 10.8
| -24.5 |
2025-May-07 Wed
| 0.785
| 0.79
| 0.725
| 0.725
| ###
| ###
| -7.6
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 0.785
| 0.785
| 10,528
| ###
| -1.3
| ###
| ### |
2025-May-05 Mon
| 0.82
| 0.82
| 0.785
| ###
| 18,026
| ###
| -3.0
| 18.7
| -26.5 |
2025-May-02 Fri
| ###
| 0.845
| ###
| 0.8275
| ###
| ###
| ###
| 73.3
| ### |
2025-May-01 Thu
| 0.82
| 0.84
| ###
| 0.84
| ###
| 12,971
| ###
| ###
| -28.0 |
2025-Apr-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 6
| 5
| ###
| 67.3
| -28.0 |
2025-Apr-29 Tue
| 0.83
| ###
| 0.7875
| 0.83
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 58.9
| -27.0 |
2025-Apr-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 73
| 59
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -27.0 |
2025-Apr-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 85
| ###
| 59.3
| -27.0 |
2025-Apr-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 375
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.83
| 0.83
| 0.79
| 0.8
| ###
| 62,854
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.81
| ###
| 7,142
| 0.6
| 70.6
| -27.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 6,225
| 5,042
| 1.2
| 76.6
| ### |
2025-Apr-04 Fri
| 0.85
| 0.855
| 0.84
| 0.855
| ###
| ###
| 0.6
| 79.1
| -28.5 |
2025-Apr-03 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 6,458
| 5,457
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.875
| 0.875
| 0.86
| ###
| 21,120
| 18,321
| -1.1
| ###
| ### |
2025-Mar-31 Mon
| 0.87
| 0.87
| 0.845
| 0.87
| ###
| ###
| ###
| 76.2
| -29.0 |
2025-Mar-28 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 326
| 284
| 0.6
| 68.7
| ### |
2025-Mar-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 5
| 4
| ###
| ###
| -29.0 |
2025-Mar-26 Wed
| 0.87
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 65.1
| -29.0 |
2025-Mar-25 Tue
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2025-Mar-24 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 131,859
| ###
| 1.2
| ###
| ### |
2025-Mar-21 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.855
| 0.855
| 0.845
| 0.845
| 67,157
| 57,083
| -1.2
| ###
| ### |
2025-Mar-19 Wed
| 0.85
| 0.85
| 0.83
| 0.845
| ###
| 9,129
| -0.6
| ###
| ### |
2025-Mar-18 Tue
| 0.855
| 0.855
| 0.84
| 0.84
| 6,149
| ###
| -1.8
| 19.5
| -28.0 |
2025-Mar-17 Mon
| 0.8475
| 0.87
| 0.84
| 0.85
| 16,777
| 14,344
| ###
| 65.5
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.86
| 0.87
| 0.86
| ###
| 12,221
| 10,571
| 0.6
| ###
| ### |
2025-Mar-12 Wed
| 0.855
| 0.86
| 0.825
| 0.86
| ###
| 74,054
| 0.6
| ###
| ### |
2025-Mar-11 Tue
| 0.875
| 0.875
| 0.855
| 0.855
| 20,928
| ###
| -2.3
| ###
| -28.5 |
2025-Mar-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 24,883
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.89
| ###
| 0.88
| 64,824
| 56,883
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.855
| 0.855
| 0.84
| 0.855
| 20,948
| 17,753
| ###
| 65.5
| -28.5 |
2025-Mar-05 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,576
| 5,129
| -4.3
| 13.4
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.945
| 0.945
| ###
| 1,915,759
| -0.5
| ###
| -31.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 1.0
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.955
| ###
| ###
| ###
| ###
| ###
| -0.5
| 36.4
| ### |
2025-Feb-24 Mon
| 0.975
| 0.975
| ###
| ###
| 14,586
| ###
| ###
| 21.2
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 5,042
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.975
| ###
| 0.975
| 232,088
| ###
| ###
| 69.8
| -32.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,226
| 1,176
| ###
| 19.7
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,450
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| 1
| ###
| 1
| 11,651
| ###
| ###
| 90.5
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,453
| ###
| 1.1
| 76.0
| ### |
2025-Feb-07 Fri
| ###
| 0.9525
| ###
| ###
| 34,743
| 33,049
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.955
| 0.955
| ###
| 0.955
| ###
| 17,751
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.975
| ###
| ###
| ###
| 220,885
| 214,258
| ###
| 20.2
| ### |
2025-Jan-30 Thu
| 0.975
| ###
| 0.975
| 0.975
| 28,043
| ###
| ###
| 69.3
| -32.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 0.975
| ###
| 1,480,548
| ###
| 71.0
| -32.5 |
2025-Jan-28 Tue
| ###
| 0.975
| ###
| ###
| 73,873
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 81.3
| ### |
2025-Jan-22 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| ###
| ###
| 67.9
| -32.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 23,451
| 23,275
| ###
| 24.8
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 10,587
| 10,454
| 1.0
| 80.9
| ### |
2025-Jan-17 Fri
| ###
| 0.985
| ###
| ###
| ###
| 2,058
| ###
| ###
| ### |
2025-Jan-16 Thu
| 1
| ###
| 0.975
| 0.975
| 6,649
| 6,582
| ###
| ###
| -32.5 |
2025-Jan-15 Wed
| ###
| 0.9925
| ###
| 0.975
| ###
| 218,770
| ###
| 22.1
| -32.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.955
| ###
| ###
| ###
| 55,340
| ###
| 4.2
| ###
| ### |
2025-Jan-10 Fri
| 0.975
| 0.975
| ###
| 0.955
| 18,973
| ###
| -2.1
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| 0.955
| 5,520
| 5,271
| 0.5
| 75.4
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 18,526
| 18,340
| ###
| 3.1
| ### |
2025-Jan-07 Tue
| 1
| ###
| ###
| ###
| 55,747
| 56,025
| ###
| 87.8
| ### |
2025-Jan-06 Mon
| 1
| 1
| ###
| 1
| 53,788
| 52,174
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| 1
| 2,526
| ###
| -1.5
| 17.8
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 320
| ###
| 5.7
| ###
| ### |
2024-Dec-31 Tue
| ###
| 1.025
| ###
| ###
| ###
| ###
| -5.5
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 42,083
| 42,083
| ###
| 22.4
| ### |
2024-Dec-27 Fri
| ###
| ###
| 1
| ###
| 26,986
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| 1.025
| ###
| ###
| ###
| 196,650
| 202,549
| ###
| 92.2
| -35.5 |
|
Enhanced    Basic Format Daily Prices for ERD    Bottom  |
Basic Prices for ERD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:13:41 thru 2025-06-20 11:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|