Various chartings for (ERD) EROAD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.51
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERD
|
Weekly    Format Enhanced Daily Prices for ERD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERD) EROAD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.092 |
2022-Jun-22 Wed
| 1.44
| 1.47
| ###
| ###
| 68,656
| ###
| -3.1
| 30.4
| ### |
2022-Jun-21 Tue
| 1.55
| 1.57
| 1.46
| 1.47
| ###
| 257,422
| ###
| 11.3
| -16.0 |
2022-Jun-20 Mon
| 1.59
| ###
| 1.52
| 1.545
| 45,620
| ###
| ###
| 34.7
| ### |
2022-Jun-17 Fri
| 1.56
| ###
| 1.56
| 1.58
| ###
| 101,380
| 1.3
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 1.575
| 1.575
| ###
| 51,926
| -4.5
| 11.8
| ### |
2022-Jun-15 Wed
| ###
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6 |
2022-Jun-14 Tue
| 1.79
| 1.79
| ###
| ###
| 99,670
| 172,429
| ###
| ###
| -18.2 |
2022-Jun-10 Fri
| 1.875
| 1.88
| 1.81
| 1.81
| ###
| 25,824
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 34,421
| ###
| ###
| 27.0
| -20.7 |
2022-Jun-08 Wed
| 2
| 2
| ###
| ###
| 18,385
| 36,126
| -3.3
| 19.3
| -21.0 |
2022-Jun-07 Tue
| 1.82
| ###
| 1.82
| ###
| ###
| 64,486
| 8.2
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.81
| ###
| 145,521
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 32,077
| ###
| ###
| ###
| -21.8 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 2
| 2
| 33,775
| 70,252
| ###
| ###
| ### |
2022-May-31 Tue
| 2.28
| ###
| ###
| ###
| 68,182
| 152,386
| ###
| ###
| -23.5 |
2022-May-30 Mon
| ###
| ###
| 2.21
| 2.21
| ###
| ###
| ###
| 11.3
| ### |
2022-May-27 Fri
| 2.42
| 2.52
| ###
| ###
| 33,174
| 80,446
| ###
| 17.4
| ### |
2022-May-26 Thu
| 2.48
| 2.48
| 2.29
| 2.4
| 14,641
| ###
| -3.2
| 15.6
| -26.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 74.6
| ### |
2022-May-24 Tue
| 2.55
| ###
| 2.55
| ###
| 6,087
| 15,826
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 2.51
| 2.51
| 3,383
| 8,677
| ###
| ###
| -27.3 |
2022-May-20 Fri
| 2.29
| ###
| 2.29
| ###
| 12,328
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 2.25
| 20,474
| 46,373
| -3.8
| 10.9
| ### |
2022-May-18 Wed
| 2.5
| 2.5
| ###
| ###
| 20,722
| 49,940
| ###
| ###
| -25.2 |
2022-May-17 Tue
| ###
| ###
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 2.54
| ###
| 15,444
| ###
| -1.9
| ###
| -28.5 |
2022-May-13 Fri
| ###
| ###
| 2.51
| ###
| ###
| 38,443
| ###
| 52.6
| ### |
2022-May-12 Thu
| 2.77
| 2.8
| 2.51
| 2.51
| ###
| ###
| -9.4
| 5.8
| -27.3 |
2022-May-11 Wed
| 2.85
| ###
| 2.8
| 2.81
| 114,387
| 326,574
| ###
| 22.7
| ### |
2022-May-10 Tue
| ###
| ###
| 2.85
| ###
| 50,744
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 2.85
| ###
| 50,744
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -33.5 |
2022-May-05 Thu
| ###
| 3.22
| ###
| ###
| ###
| ###
| 2.3
| 80.2
| ### |
2022-May-04 Wed
| 3
| ###
| 3
| ###
| 34,629
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 3
| ###
| 3
| ###
| 26,373
| ###
| ###
| ###
| -32.9 |
2022-May-02 Mon
| 2.84
| 2.87
| 2.83
| 2.86
| ###
| ###
| ###
| 82.8
| -31.1 |
2022-Apr-29 Fri
| 2.79
| 2.87
| 2.75
| 2.85
| 39,674
| 111,483
| 2.2
| 79.1
| -31.0 |
2022-Apr-28 Thu
| 2.71
| 2.8
| 2.71
| 2.75
| 44,178
| ###
| 1.5
| ###
| ### |
2022-Apr-27 Wed
| 2.7
| 2.8
| ###
| 2.71
| 38,570
| 105,874
| 0.4
| 69.9
| ### |
2022-Apr-26 Tue
| ###
| 2.8
| ###
| 2.8
| 121,758
| ###
| 4.1
| 95.1
| -30.4 |
2022-Apr-22 Fri
| ###
| 2.73
| ###
| 2.72
| ###
| 281,949
| 2.6
| 87.9
| -29.6 |
2022-Apr-21 Thu
| 2.71
| 2.71
| ###
| ###
| 77,474
| ###
| ###
| ###
| -28.8 |
2022-Apr-20 Wed
| 2.7
| 2.73
| ###
| 2.71
| 91,250
| ###
| 0.4
| ###
| ### |
2022-Apr-19 Tue
| ###
| 2.79
| ###
| 2.74
| ###
| 575,072
| ###
| ###
| -29.8 |
2022-Apr-14 Thu
| 2.71
| 2.71
| 2.55
| ###
| ###
| ###
| -2.6
| ###
| -28.7 |
2022-Apr-13 Wed
| 2.83
| 2.88
| ###
| 2.71
| 201,586
| 552,345
| -4.2
| 7.4
| ### |
2022-Apr-12 Tue
| 3.2
| 3.2
| ###
| ###
| 32,040
| 98,042
| -8.8
| 3.2
| ### |
2022-Apr-11 Mon
| ###
| ###
| 3.2
| 3.24
| ###
| 436,859
| ###
| ###
| -35.2 |
2022-Apr-08 Fri
| 3.51
| 3.53
| ###
| 3.27
| 376,251
| 1,260,440
| ###
| ###
| ### |
2022-Apr-07 Thu
| 3.84
| ###
| 3.51
| 3.72
| 26,585
| ###
| -3.1
| 19.3
| -40.4 |
2022-Apr-06 Wed
| 4
| ###
| ###
| 3.83
| 12,678
| 48,873
| -4.3
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 4
| 4
| 15,582
| 63,185
| -2.7
| 24.1
| -43.5 |
2022-Apr-04 Mon
| ###
| 4.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 4
| ###
| 128,373
| ###
| 18.9
| -43.5 |
2022-Mar-31 Thu
| ###
| 4.24
| ###
| ###
| 157,252
| ###
| 5.1
| 91.4
| -45.0 |
2022-Mar-30 Wed
| 3.76
| ###
| 3.76
| 3.88
| ###
| 152,527
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 3.75
| ###
| ###
| 16,078
| 59,247
| 1.7
| ###
| -40.0 |
2022-Mar-28 Mon
| 3.54
| ###
| 3.53
| ###
| 2,175
| 7,753
| ###
| ###
| ### |
2022-Mar-25 Fri
| 3.5
| ###
| 3.41
| 3.45
| ###
| ###
| -1.4
| 27.4
| -37.5 |
2022-Mar-24 Thu
| 3.58
| ###
| 3.45
| 3.56
| 23,846
| ###
| -0.6
| ###
| -38.7 |
2022-Mar-23 Wed
| 3.71
| 3.72
| 3.58
| 3.58
| ###
| ###
| ###
| 10.1
| ### |
2022-Mar-22 Tue
| 3.42
| ###
| ###
| ###
| ###
| ###
| 6.1
| 94.5
| ### |
2022-Mar-21 Mon
| ###
| 3.46
| 3.23
| 3.46
| 58,159
| 194,541
| 4.8
| ###
| -37.6 |
2022-Mar-18 Fri
| 3.25
| ###
| 3.22
| ###
| ###
| 196,789
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| -36.8 |
2022-Mar-16 Wed
| ###
| 3.4
| ###
| 3.4
| ###
| 129,056
| ###
| 66.8
| ### |
2022-Mar-15 Tue
| 3.23
| ###
| 3.23
| ###
| ###
| 13,542
| ###
| 89.8
| ### |
2022-Mar-14 Mon
| 3.42
| 3.46
| 3.24
| ###
| 6,728
| ###
| ###
| 20.3
| -36.2 |
2022-Mar-11 Fri
| ###
| 3.5
| ###
| 3.44
| ###
| ###
| 2.7
| 86.0
| ### |
2022-Mar-10 Thu
| 3.27
| 3.43
| 3.27
| 3.43
| ###
| 44,581
| ###
| 92.8
| -37.3 |
2022-Mar-09 Wed
| 3.25
| 3.29
| 3.2
| 3.22
| ###
| 43,852
| -0.9
| ###
| ### |
2022-Mar-08 Tue
| 3.44
| 3.44
| 3.26
| ###
| 28,944
| ###
| -4.1
| 16.8
| ### |
2022-Mar-07 Mon
| 3.46
| 3.49
| 3.42
| 3.42
| ###
| ###
| -1.2
| 48.4
| ### |
2022-Mar-04 Fri
| 3.5
| 3.5
| ###
| ###
| 15,746
| ###
| -3.4
| 22.5
| ### |
2022-Mar-03 Thu
| 3.48
| 3.51
| 3.47
| 3.5
| ###
| ###
| 0.6
| ###
| ### |
2022-Mar-02 Wed
| 3.51
| 3.59
| 3.4
| 3.47
| ###
| 49,171
| -1.1
| ###
| -37.7 |
2022-Mar-01 Tue
| ###
| ###
| 3.48
| 3.53
| ###
| 248,547
| ###
| 17.2
| ### |
2022-Feb-28 Mon
| ###
| ###
| 3.57
| 3.57
| ###
| ###
| -1.4
| 37.3
| -38.8 |
2022-Feb-25 Fri
| 3.7
| 3.74
| ###
| ###
| 32,740
| ###
| -1.1
| 26.3
| -39.8 |
2022-Feb-24 Thu
| ###
| ###
| 3.51
| 3.58
| 6,770
| ###
| ###
| 61.7
| ### |
2022-Feb-23 Wed
| ###
| 3.7
| 3.57
| 3.57
| 42,388
| 154,080
| -3.3
| ###
| -38.8 |
2022-Feb-22 Tue
| 3.74
| 3.8
| ###
| 3.71
| ###
| 32,948
| ###
| 56.9
| ### |
2022-Feb-21 Mon
| 3.73
| 3.84
| 3.72
| 3.74
| 9,344
| 35,320
| ###
| 71.6
| -40.7 |
2022-Feb-18 Fri
| 3.8
| 3.82
| 3.74
| 3.74
| 3,126
| ###
| -1.6
| ###
| -40.7 |
2022-Feb-17 Thu
| 3.86
| ###
| ###
| ###
| 15,544
| ###
| -4.9
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 6,322
| 24,940
| -2.3
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 10,520
| ###
| -2.5
| 27.9
| -42.6 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 6,124
| 24,771
| -1.5
| 36.4
| ### |
2022-Feb-11 Fri
| 4.21
| 4.21
| 4
| ###
| 5,352
| ###
| ###
| 12.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 4.21
| 26,241
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 4.2
| ###
| ###
| 25,449
| 105,486
| 0.5
| ###
| -44.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 89,958
| ###
| ###
| -44.6 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -44.3 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| -43.6 |
2022-Feb-03 Thu
| ###
| 4.26
| ###
| ###
| 16,743
| 68,478
| ###
| 94.3
| ### |
2022-Feb-02 Wed
| ###
| 4.48
| ###
| ###
| ###
| ###
| ###
| 7.1
| -44.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 18,329
| ###
| 7.9
| ###
| -47.3 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 23,957
| ###
| ###
| 64.1
| -43.8 |
2022-Jan-28 Fri
| ###
| ###
| 3.88
| ###
| 19,557
| 77,347
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 4
| ###
| 97,350
| -3.1
| 35.3
| -43.5 |
2022-Jan-25 Tue
| 4.2
| ###
| ###
| ###
| ###
| 79,549
| ###
| 71.6
| ### |
2022-Jan-24 Mon
| ###
| 4.4
| ###
| 4.24
| ###
| 172,177
| ###
| 29.3
| -46.1 |
2022-Jan-21 Fri
| 4.5
| 4.55
| ###
| 4.4
| 13,944
| 62,329
| -2.2
| 44.2
| ### |
2022-Jan-20 Thu
| 4.56
| ###
| 4.5
| 4.5
| ###
| 105,680
| ###
| 23.5
| ### |
2022-Jan-19 Wed
| 4.79
| 4.79
| 4.55
| 4.55
| ###
| 14,481
| ###
| ###
| ### |
2022-Jan-18 Tue
| 4.41
| 4.8
| 4.41
| 4.8
| 15,753
| 72,542
| 8.8
| ###
| ### |
2022-Jan-17 Mon
| 4.4
| 4.5
| ###
| ###
| 20,189
| ###
| -0.2
| 39.1
| -47.7 |
2022-Jan-14 Fri
| 4.54
| 4.58
| 4.41
| 4.49
| ###
| 43,187
| ###
| ###
| -48.8 |
2022-Jan-13 Thu
| 4.53
| 4.55
| 4.41
| 4.41
| ###
| ###
| -2.6
| 15.8
| -47.9 |
2022-Jan-12 Wed
| 4.5
| ###
| 4.46
| 4.52
| 11,226
| 50,853
| 0.4
| ###
| ### |
2022-Jan-11 Tue
| 4.52
| ###
| 4.4
| ###
| ###
| 149,224
| 1.8
| 83.4
| -50.0 |
2022-Jan-10 Mon
| 4.5
| ###
| 4.47
| 4.47
| ###
| 25,620
| ###
| 34.4
| -48.6 |
2022-Jan-07 Fri
| 4.5
| 4.86
| 4.5
| ###
| 2,140
| ###
| ###
| 89.1
| -50.4 |
2022-Jan-06 Thu
| 4.55
| 4.55
| 4.45
| 4.52
| 39,647
| ###
| -0.7
| ###
| ### |
2022-Jan-05 Wed
| 4.8
| 4.8
| 4.5
| 4.5
| 20,571
| 95,655
| -6.3
| 4.2
| ### |
2022-Jan-04 Tue
| 4.79
| 4.85
| 4.77
| 4.85
| ###
| 37,686
| 1.3
| 68.0
| -52.7 |
2021-Dec-31 Fri
| 4.85
| 4.85
| 4.7
| 4.79
| ###
| ###
| ###
| 21.3
| -52.1 |
2021-Dec-30 Thu
| ###
| ###
| 4.78
| 4.85
| 13,254
| 64,149
| -1.0
| ###
| -52.7 |
2021-Dec-29 Wed
| 4.86
| 5
| 4.85
| ###
| 55,022
| 270,983
| 1.6
| ###
| -53.7 |
|
Enhanced    Basic Format Daily Prices for ERD    Bottom  |
Basic Prices for ERD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:40:18 thru 2022-06-25 11:40:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|