eg: Prices for BHP
Currently Sat 22-Jun-25 11:40:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ERD) EROAD LIMITED home page...
TOC Company Info for ERD Fundamental 
| Listing Code | ERD |
| Listing Name | EROAD LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for ERD .. Wednesday 22nd June 2022
ERD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company ERD
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 2.21 | ### | ### | ### | 4 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ||
| Earnings/Share (EPS) | ### | -0.021 | -0.021 | -0.022 | -0.022 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 |
| Year Low | ### | 2.55 | 3.2 | 3.51 | 3.54 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | |
| 52Week High | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 |
| 52Week Low | ### | 2.55 | 3.2 | 3.51 | 3.54 |
Fundamental News for ERD Options Score Company ERD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-13 | 2022-05-14 20:04 GMT, Price Closed at $2.6 | 1 |
| Price range $0.012 -> $6.51, for Dates 2011-May-26 Thu -> 2022-May-13 Fri |
||||
| 2 | < an | 2015-11-30 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ERD ) > (MDR ) | 0 |
| Exalt Resources Limited... New Code (MDR) MedAdvisor Limited |
||||
News Options owned by ERD Warrants No OPTIONS for company (ERD) EROAD LIMITED.
Options Warrants owned by ERD Charting No Warrants for company (ERD) EROAD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ERD) EROAD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ERD, compared with All Ords (ASX)
- Max chart for ERD (float)
- BigCharts for ERD (BigCharts)
- Google stats for ERD (Google)
- Max chart for ERD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ERD (Yahoo)
- Financial Highlights for ERD (Reuters)
- Company Announcements, Last 6 months for ERD (ASX)
- Upcoming Company Events for ERD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 6.51 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ERD
Weekly Format Enhanced Daily Prices for ERD Basic
last 120 Days for (ERD) EROAD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0922022-Jun-22 Wed 1.44 1.47 ### ### 68,656 ### -3.1 30.4 ### 2022-Jun-21 Tue 1.55 1.57 1.46 1.47 ### 257,422 ### 11.3 -16.0 2022-Jun-20 Mon 1.59 ### 1.52 1.545 45,620 ### ### 34.7 ### 2022-Jun-17 Fri 1.56 ### 1.56 1.58 ### 101,380 1.3 ### ### 2022-Jun-16 Thu ### ### 1.575 1.575 ### 51,926 -4.5 11.8 ### 2022-Jun-15 Wed ### 1.685 ### ### ### ### ### ### -17.6 2022-Jun-14 Tue 1.79 1.79 ### ### 99,670 172,429 ### ### -18.2 2022-Jun-10 Fri 1.875 1.88 1.81 1.81 ### 25,824 ### ### ### 2022-Jun-09 Thu ### ### ### ### 34,421 ### ### 27.0 -20.7 2022-Jun-08 Wed 2 2 ### ### 18,385 36,126 -3.3 19.3 -21.0 2022-Jun-07 Tue 1.82 ### 1.82 ### ### 64,486 8.2 ### ### 2022-Jun-06 Mon ### ### ### 1.81 ### 145,521 ### ### ### 2022-Jun-03 Fri ### ### ### ### 32,077 ### ### ### -21.8 2022-Jun-02 Thu ### ### ### ### ### ### ### ### ### 2022-Jun-01 Wed ### ### 2 2 33,775 70,252 ### ### ### 2022-May-31 Tue 2.28 ### ### ### 68,182 152,386 ### ### -23.5 2022-May-30 Mon ### ### 2.21 2.21 ### ### ### 11.3 ### 2022-May-27 Fri 2.42 2.52 ### ### 33,174 80,446 ### 17.4 ### 2022-May-26 Thu 2.48 2.48 2.29 2.4 14,641 ### -3.2 15.6 -26.1 2022-May-25 Wed ### ### ### ### ### ### 0.4 74.6 ### 2022-May-24 Tue 2.55 ### 2.55 ### 6,087 15,826 ### ### ### 2022-May-23 Mon ### ### 2.51 2.51 3,383 8,677 ### ### -27.3 2022-May-20 Fri 2.29 ### 2.29 ### 12,328 ### ### ### ### 2022-May-19 Thu ### ### ### 2.25 20,474 46,373 -3.8 10.9 ### 2022-May-18 Wed 2.5 2.5 ### ### 20,722 49,940 ### ### -25.2 2022-May-17 Tue ### ### 2.46 2.46 ### ### ### ### ### 2022-May-16 Mon ### ### 2.54 ### 15,444 ### -1.9 ### -28.5 2022-May-13 Fri ### ### 2.51 ### ### 38,443 ### 52.6 ### 2022-May-12 Thu 2.77 2.8 2.51 2.51 ### ### -9.4 5.8 -27.3 2022-May-11 Wed 2.85 ### 2.8 2.81 114,387 326,574 ### 22.7 ### 2022-May-10 Tue ### ### 2.85 ### 50,744 ### ### ### ### 2022-May-09 Mon ### ### 2.85 ### 50,744 ### ### ### ### 2022-May-06 Fri ### ### ### ### ### ### -2.2 ### -33.5 2022-May-05 Thu ### 3.22 ### ### ### ### 2.3 80.2 ### 2022-May-04 Wed 3 ### 3 ### 34,629 ### ### ### ### 2022-May-03 Tue 3 ### 3 ### 26,373 ### ### ### -32.9 2022-May-02 Mon 2.84 2.87 2.83 2.86 ### ### ### 82.8 -31.1 2022-Apr-29 Fri 2.79 2.87 2.75 2.85 39,674 111,483 2.2 79.1 -31.0 2022-Apr-28 Thu 2.71 2.8 2.71 2.75 44,178 ### 1.5 ### ### 2022-Apr-27 Wed 2.7 2.8 ### 2.71 38,570 105,874 0.4 69.9 ### 2022-Apr-26 Tue ### 2.8 ### 2.8 121,758 ### 4.1 95.1 -30.4 2022-Apr-22 Fri ### 2.73 ### 2.72 ### 281,949 2.6 87.9 -29.6 2022-Apr-21 Thu 2.71 2.71 ### ### 77,474 ### ### ### -28.8 2022-Apr-20 Wed 2.7 2.73 ### 2.71 91,250 ### 0.4 ### ### 2022-Apr-19 Tue ### 2.79 ### 2.74 ### 575,072 ### ### -29.8 2022-Apr-14 Thu 2.71 2.71 2.55 ### ### ### -2.6 ### -28.7 2022-Apr-13 Wed 2.83 2.88 ### 2.71 201,586 552,345 -4.2 7.4 ### 2022-Apr-12 Tue 3.2 3.2 ### ### 32,040 98,042 -8.8 3.2 ### 2022-Apr-11 Mon ### ### 3.2 3.24 ### 436,859 ### ### -35.2 2022-Apr-08 Fri 3.51 3.53 ### 3.27 376,251 1,260,440 ### ### ### 2022-Apr-07 Thu 3.84 ### 3.51 3.72 26,585 ### -3.1 19.3 -40.4 2022-Apr-06 Wed 4 ### ### 3.83 12,678 48,873 -4.3 ### ### 2022-Apr-05 Tue ### ### 4 4 15,582 63,185 -2.7 24.1 -43.5 2022-Apr-04 Mon ### 4.145 ### ### ### ### ### ### ### 2022-Apr-01 Fri ### ### ### 4 ### 128,373 ### 18.9 -43.5 2022-Mar-31 Thu ### 4.24 ### ### 157,252 ### 5.1 91.4 -45.0 2022-Mar-30 Wed 3.76 ### 3.76 3.88 ### 152,527 ### ### ### 2022-Mar-29 Tue ### 3.75 ### ### 16,078 59,247 1.7 ### -40.0 2022-Mar-28 Mon 3.54 ### 3.53 ### 2,175 7,753 ### ### ### 2022-Mar-25 Fri 3.5 ### 3.41 3.45 ### ### -1.4 27.4 -37.5 2022-Mar-24 Thu 3.58 ### 3.45 3.56 23,846 ### -0.6 ### -38.7 2022-Mar-23 Wed 3.71 3.72 3.58 3.58 ### ### ### 10.1 ### 2022-Mar-22 Tue 3.42 ### ### ### ### ### 6.1 94.5 ### 2022-Mar-21 Mon ### 3.46 3.23 3.46 58,159 194,541 4.8 ### -37.6 2022-Mar-18 Fri 3.25 ### 3.22 ### ### 196,789 ### ### ### 2022-Mar-17 Thu ### 3.4 ### ### ### ### ### ### -36.8 2022-Mar-16 Wed ### 3.4 ### 3.4 ### 129,056 ### 66.8 ### 2022-Mar-15 Tue 3.23 ### 3.23 ### ### 13,542 ### 89.8 ### 2022-Mar-14 Mon 3.42 3.46 3.24 ### 6,728 ### ### 20.3 -36.2 2022-Mar-11 Fri ### 3.5 ### 3.44 ### ### 2.7 86.0 ### 2022-Mar-10 Thu 3.27 3.43 3.27 3.43 ### 44,581 ### 92.8 -37.3 2022-Mar-09 Wed 3.25 3.29 3.2 3.22 ### 43,852 -0.9 ### ### 2022-Mar-08 Tue 3.44 3.44 3.26 ### 28,944 ### -4.1 16.8 ### 2022-Mar-07 Mon 3.46 3.49 3.42 3.42 ### ### -1.2 48.4 ### 2022-Mar-04 Fri 3.5 3.5 ### ### 15,746 ### -3.4 22.5 ### 2022-Mar-03 Thu 3.48 3.51 3.47 3.5 ### ### 0.6 ### ### 2022-Mar-02 Wed 3.51 3.59 3.4 3.47 ### 49,171 -1.1 ### -37.7 2022-Mar-01 Tue ### ### 3.48 3.53 ### 248,547 ### 17.2 ### 2022-Feb-28 Mon ### ### 3.57 3.57 ### ### -1.4 37.3 -38.8 2022-Feb-25 Fri 3.7 3.74 ### ### 32,740 ### -1.1 26.3 -39.8 2022-Feb-24 Thu ### ### 3.51 3.58 6,770 ### ### 61.7 ### 2022-Feb-23 Wed ### 3.7 3.57 3.57 42,388 154,080 -3.3 ### -38.8 2022-Feb-22 Tue 3.74 3.8 ### 3.71 ### 32,948 ### 56.9 ### 2022-Feb-21 Mon 3.73 3.84 3.72 3.74 9,344 35,320 ### 71.6 -40.7 2022-Feb-18 Fri 3.8 3.82 3.74 3.74 3,126 ### -1.6 ### -40.7 2022-Feb-17 Thu 3.86 ### ### ### 15,544 ### -4.9 ### ### 2022-Feb-16 Wed ### ### ### ### 6,322 24,940 -2.3 ### ### 2022-Feb-15 Tue ### ### ### ### 10,520 ### -2.5 27.9 -42.6 2022-Feb-14 Mon ### ### ### ### 6,124 24,771 -1.5 36.4 ### 2022-Feb-11 Fri 4.21 4.21 4 ### 5,352 ### ### 12.8 ### 2022-Feb-10 Thu ### ### ### 4.21 26,241 ### ### ### ### 2022-Feb-09 Wed ### 4.2 ### ### 25,449 105,486 0.5 ### -44.8 2022-Feb-08 Tue ### ### ### ### ### 89,958 ### ### -44.6 2022-Feb-07 Mon ### ### ### ### ### ### ### ### -44.3 2022-Feb-04 Fri ### ### ### ### ### ### -2.7 ### -43.6 2022-Feb-03 Thu ### 4.26 ### ### 16,743 68,478 ### 94.3 ### 2022-Feb-02 Wed ### 4.48 ### ### ### ### ### 7.1 -44.6 2022-Feb-01 Tue ### ### ### ### 18,329 ### 7.9 ### -47.3 2022-Jan-31 Mon ### ### ### ### 23,957 ### ### 64.1 -43.8 2022-Jan-28 Fri ### ### 3.88 ### 19,557 77,347 ### ### ### 2022-Jan-27 Thu ### ### ### 4 ### 97,350 -3.1 35.3 -43.5 2022-Jan-25 Tue 4.2 ### ### ### ### 79,549 ### 71.6 ### 2022-Jan-24 Mon ### 4.4 ### 4.24 ### 172,177 ### 29.3 -46.1 2022-Jan-21 Fri 4.5 4.55 ### 4.4 13,944 62,329 -2.2 44.2 ### 2022-Jan-20 Thu 4.56 ### 4.5 4.5 ### 105,680 ### 23.5 ### 2022-Jan-19 Wed 4.79 4.79 4.55 4.55 ### 14,481 ### ### ### 2022-Jan-18 Tue 4.41 4.8 4.41 4.8 15,753 72,542 8.8 ### ### 2022-Jan-17 Mon 4.4 4.5 ### ### 20,189 ### -0.2 39.1 -47.7 2022-Jan-14 Fri 4.54 4.58 4.41 4.49 ### 43,187 ### ### -48.8 2022-Jan-13 Thu 4.53 4.55 4.41 4.41 ### ### -2.6 15.8 -47.9 2022-Jan-12 Wed 4.5 ### 4.46 4.52 11,226 50,853 0.4 ### ### 2022-Jan-11 Tue 4.52 ### 4.4 ### ### 149,224 1.8 83.4 -50.0 2022-Jan-10 Mon 4.5 ### 4.47 4.47 ### 25,620 ### 34.4 -48.6 2022-Jan-07 Fri 4.5 4.86 4.5 ### 2,140 ### ### 89.1 -50.4 2022-Jan-06 Thu 4.55 4.55 4.45 4.52 39,647 ### -0.7 ### ### 2022-Jan-05 Wed 4.8 4.8 4.5 4.5 20,571 95,655 -6.3 4.2 ### 2022-Jan-04 Tue 4.79 4.85 4.77 4.85 ### 37,686 1.3 68.0 -52.7 2021-Dec-31 Fri 4.85 4.85 4.7 4.79 ### ### ### 21.3 -52.1 2021-Dec-30 Thu ### ### 4.78 4.85 13,254 64,149 -1.0 ### -52.7 2021-Dec-29 Wed 4.86 5 4.85 ### 55,022 270,983 1.6 ### -53.7 Enhanced Basic Format Daily Prices for ERD Bottom Basic Prices for ERD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:40:18 thru 2022-06-25 11:40:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000