Various chartings for (ERD) EROAD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERD
|
Weekly    Format Enhanced Daily Prices for ERD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERD) EROAD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 14,888
| ###
| ###
| 36.8
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 697,226
| ###
| 69.1
| ### |
2021-Jan-13 Wed
| ###
| ###
| 4.88
| ###
| 15,125
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| 5
| 4.88
| 4.88
| ###
| 191,849
| ###
| 40.4
| -488.0 |
2021-Jan-11 Mon
| 5
| 5
| ###
| ###
| ###
| ###
| ###
| 47.0
| ### |
2021-Jan-08 Fri
| ###
| ###
| 4.8
| 5
| 21,140
| 105,382
| ###
| ###
| ### |
2021-Jan-07 Thu
| 4.79
| 4.79
| 4.79
| 4.79
| 450
| 2,155
| ###
| 68.0
| -479.0 |
2021-Jan-06 Wed
| 4.87
| ###
| 4.76
| 4.76
| 30,249
| ###
| -2.3
| ###
| -476.0 |
2021-Jan-05 Tue
| 4.73
| 4.87
| 4.72
| 4.87
| 250
| ###
| ###
| 83.5
| -487.0 |
2021-Jan-04 Mon
| 4.77
| 4.82
| 4.7
| 4.7
| 12,281
| 58,457
| ###
| ###
| -470.0 |
2020-Dec-31 Thu
| 4.7
| 4.7
| ###
| 4.7
| ###
| ###
| ###
| 73.6
| -470.0 |
2020-Dec-30 Wed
| ###
| 4.73
| ###
| 4.7
| 27,426
| ###
| 0.9
| 74.1
| -470.0 |
2020-Dec-29 Tue
| 4.75
| 4.76
| ###
| ###
| 18,373
| 86,628
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 4.73
| ###
| 4.73
| ###
| ###
| 1.7
| ###
| -473.0 |
2020-Dec-23 Wed
| ###
| ###
| 4.55
| ###
| 39,320
| 180,872
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| 4.7
| ###
| ###
| 75,982
| ###
| 1.1
| 83.4
| ### |
2020-Dec-21 Mon
| 4.7
| 4.7
| ###
| ###
| 22,482
| 104,878
| -1.5
| ###
| ### |
2020-Dec-18 Fri
| 4.7
| 4.7
| ###
| 4.7
| 41,827
| 195,541
| ###
| 72.9
| -470.0 |
2020-Dec-17 Thu
| ###
| 4.7
| ###
| ###
| 87,650
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 4.72
| 4.72
| 4.7
| 4.7
| 6,122
| ###
| -0.4
| 40.4
| -470.0 |
2020-Dec-15 Tue
| 4.7
| ###
| ###
| 4.7
| ###
| 248,451
| ###
| 77.6
| -470.0 |
2020-Dec-14 Mon
| 4.8
| 4.84
| 4.7
| 4.75
| ###
| 201,274
| -1.0
| ###
| -475.0 |
2020-Dec-11 Fri
| 4.7
| 4.79
| 4.7
| 4.79
| 38,328
| ###
| ###
| ###
| -479.0 |
2020-Dec-10 Thu
| 4.5
| 4.7
| 4.5
| ###
| 135,257
| 622,182
| ###
| 92.0
| ### |
2020-Dec-09 Wed
| 4.59
| 4.59
| 4.58
| 4.58
| ###
| 77,940
| ###
| 42.8
| -458.0 |
2020-Dec-08 Tue
| 4.5
| ###
| 4.46
| 4.59
| 78,850
| ###
| ###
| 84.1
| -459.0 |
2020-Dec-07 Mon
| ###
| ###
| 4.5
| 4.52
| 108,324
| 493,957
| ###
| 25.5
| -452.0 |
2020-Dec-04 Fri
| ###
| ###
| 4.5
| ###
| 75,087
| 341,645
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| 4.7
| ###
| ###
| ###
| ###
| 0.7
| 71.0
| ### |
2020-Dec-02 Wed
| 4.84
| 4.84
| ###
| ###
| 81,449
| ###
| -5.0
| ###
| ### |
2020-Dec-01 Tue
| 4.47
| ###
| 4.47
| ###
| ###
| 971,129
| ###
| 87.0
| ### |
2020-Nov-30 Mon
| 4.45
| 4.47
| ###
| 4.47
| ###
| ###
| 0.4
| 78.6
| -447.0 |
2020-Nov-27 Fri
| 4.4
| 4.46
| ###
| 4.45
| ###
| ###
| ###
| ###
| -445.0 |
2020-Nov-26 Thu
| ###
| 4.51
| ###
| 4.4
| ###
| 402,346
| 2.1
| 82.8
| -440.0 |
2020-Nov-25 Wed
| ###
| ###
| 4.25
| 4.26
| 25,127
| 107,543
| ###
| ###
| -426.0 |
2020-Nov-24 Tue
| 4.28
| ###
| 4.2
| ###
| 33,374
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| 4.28
| ###
| 95,749
| ###
| 83.8
| -428.0 |
2020-Nov-20 Fri
| 4.25
| 4.25
| ###
| ###
| 13,483
| ###
| -1.9
| 17.3
| ### |
2020-Nov-19 Thu
| 4.22
| 4.27
| 4.22
| 4.25
| 60,922
| ###
| ###
| ###
| -425.0 |
2020-Nov-18 Wed
| 4.2
| 4.27
| 4.2
| 4.23
| ###
| 97,688
| ###
| ###
| -423.0 |
2020-Nov-17 Tue
| 4.27
| 4.27
| 4.2
| 4.21
| 53,388
| ###
| ###
| ###
| -421.0 |
2020-Nov-16 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| ###
| 649,051
| ###
| 69.2
| -425.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 4.29
| 5,426
| 22,979
| 2.9
| ###
| -429.0 |
2020-Nov-12 Thu
| 4.23
| 4.26
| ###
| ###
| ###
| 133,627
| -2.1
| ###
| ### |
2020-Nov-11 Wed
| 4.25
| 4.26
| 4.2
| 4.26
| 9,741
| ###
| ###
| ###
| -426.0 |
2020-Nov-10 Tue
| 4
| 4.29
| 4
| 4.28
| 85,581
| ###
| ###
| ###
| -428.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 210,345
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 3.89
| ###
| ###
| ###
| 1.0
| 71.8
| ### |
2020-Nov-05 Thu
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 3.89
| ###
| 3.86
| 3.89
| ###
| ###
| ###
| 63.8
| -389.0 |
2020-Nov-03 Tue
| 3.86
| ###
| 3.86
| 3.89
| ###
| 165,752
| 0.8
| ###
| -389.0 |
2020-Nov-02 Mon
| 3.89
| ###
| 3.83
| 3.85
| ###
| ###
| -1.0
| ###
| -385.0 |
2020-Oct-30 Fri
| 3.8
| ###
| 3.8
| 3.88
| ###
| ###
| ###
| ###
| -388.0 |
2020-Oct-29 Thu
| 3.8
| ###
| 3.8
| ###
| 14,182
| ###
| ###
| ###
| -380.5 |
2020-Oct-28 Wed
| 3.84
| 3.84
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| -384.0 |
2020-Oct-27 Tue
| 3.86
| 3.86
| 3.8
| 3.81
| ###
| ###
| ###
| ###
| -381.0 |
2020-Oct-26 Mon
| ###
| 3.925
| 3.85
| 3.85
| 49,956
| ###
| -1.3
| ###
| -385.0 |
2020-Oct-23 Fri
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 3.84
| 3.85
| 3.8
| 3.8
| ###
| ###
| -1.0
| ###
| -380.0 |
2020-Oct-21 Wed
| 3.83
| 3.86
| 3.83
| 3.86
| ###
| 9,674
| 0.8
| 73.0
| -386.0 |
2020-Oct-20 Tue
| 3.82
| 3.87
| 3.82
| 3.87
| 12,325
| 47,389
| ###
| ###
| -387.0 |
2020-Oct-19 Mon
| 3.88
| 3.88
| 3.82
| 3.82
| 13,344
| 51,374
| -1.5
| 27.4
| -382.0 |
2020-Oct-16 Fri
| ###
| ###
| 3.86
| 3.88
| 5,984
| ###
| ###
| ###
| -388.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 52,673
| 206,741
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| 3.955
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 40,577
| -0.8
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 3.88
| ###
| ###
| 85,887
| 0.3
| 63.7
| ### |
2020-Oct-09 Fri
| 3.85
| ###
| 3.85
| ###
| ###
| 51,850
| ###
| ###
| ### |
2020-Oct-08 Thu
| 3.83
| ###
| 3.82
| ###
| ###
| ###
| ###
| 86.5
| ### |
2020-Oct-07 Wed
| 3.86
| 3.87
| 3.83
| 3.87
| 37,152
| ###
| 0.3
| 60.7
| -387.0 |
2020-Oct-06 Tue
| 3.87
| 3.87
| 3.8
| 3.81
| 15,848
| 60,777
| -1.6
| ###
| -381.0 |
2020-Oct-05 Mon
| 3.89
| ###
| 3.76
| ###
| 37,878
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 4
| 4
| 3.83
| ###
| 24,842
| 97,256
| -0.8
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| 4
| ###
| 2,131,379
| ###
| 27.3
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 255,542
| 1,015,779
| ###
| 94.4
| ### |
2020-Sep-29 Tue
| 3.74
| ###
| 3.74
| ###
| 285,528
| 1,097,855
| 5.1
| ###
| ### |
2020-Sep-28 Mon
| 3.73
| 3.74
| 3.7
| 3.74
| ###
| 192,175
| ###
| ###
| -374.0 |
2020-Sep-25 Fri
| ###
| 3.73
| ###
| 3.7
| ###
| ###
| 0.3
| ###
| -370.0 |
2020-Sep-24 Thu
| 3.7
| 3.75
| ###
| 3.71
| ###
| 1,705,883
| 0.3
| ###
| -371.0 |
2020-Sep-23 Wed
| 3.88
| ###
| 3.78
| 3.88
| ###
| ###
| ###
| ###
| -388.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 4
| 21,740
| 87,177
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
|
Enhanced    Basic Format Daily Prices for ERD    Bottom  |
Basic Prices for ERD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 03:29:44 thru 2021-01-19 03:29:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|