eg: Prices for BHP
Currently Thu 25-May-01 12:51:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ERD) EROAD LIMITED home page...
TOC Company Info for ERD Fundamental 
| Listing Code | ERD |
| Listing Name | EROAD LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ERD .. Tuesday 29th April 2025
ERD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ERD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.21 | 1.21 | 1 | 0.775 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 1.21 | 1.153 | 1.153 | |
| Year Low | 0.5225 | 0.5225 | 0.5225 | 0.5225 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 1.21 | 1.153 | 1.153 | |
| 52Week Low | 0.5225 | 0.5225 | 0.5225 | 0.5225 | ### |
Fundamental News for ERD Options Score Company ERD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-17 | 2025-04-22 11:47 GMT, Price Closed at $0.81 | 4 |
| Price range $0.012 -> $6.51, for Dates 2011-May-26 Thu -> 2025-Apr-17 Thu |
||||
| 2 | < an | 2015-11-30 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ERD ) > (MDR ) | 0 |
| Exalt Resources Limited... New Code (MDR) MedAdvisor Limited |
||||
News Options owned by ERD Warrants No OPTIONS for company (ERD) EROAD LIMITED.
Options Warrants owned by ERD Charting No Warrants for company (ERD) EROAD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ERD) EROAD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ERD, compared with All Ords (ASX)
- Max chart for ERD (float)
- BigCharts for ERD (BigCharts)
- Google stats for ERD (Google)
- Max chart for ERD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ERD (Yahoo)
- Financial Highlights for ERD (Reuters)
- Company Announcements, Last 6 months for ERD (ASX)
- Upcoming Company Events for ERD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 6.51 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ERD
Weekly Format Enhanced Daily Prices for ERD Basic
last 120 Days for (ERD) EROAD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Apr-30 Wed 0.84 0.84 0.84 0.84 6 5 ### 67.3 -28.0 2025-Apr-29 Tue 0.83 ### 0.7875 0.83 ### ### ### ### ### 2025-Apr-28 Mon 0.83 0.83 0.83 0.83 ### ### ### ### ### 2025-Apr-24 Thu 0.81 0.81 0.81 0.81 ### ### ### 58.9 -27.0 2025-Apr-23 Wed 0.82 0.82 0.82 0.82 73 59 ### ### ### 2025-Apr-22 Tue 0.81 0.81 0.81 0.81 0 -27.0 2025-Apr-17 Thu 0.81 0.81 0.81 0.81 ### 85 ### 59.3 -27.0 2025-Apr-16 Wed 0.8 0.8 0.8 0.8 0 ### 2025-Apr-15 Tue 0.8 0.8 0.8 0.8 ### ### ### 67.8 ### 2025-Apr-14 Mon 0.8 0.8 0.8 0.8 ### 375 ### 62.5 ### 2025-Apr-11 Fri 0.83 0.83 0.79 0.8 ### 62,854 ### ### ### 2025-Apr-10 Thu ### ### ### 0.81 ### 7,142 0.6 70.6 -27.0 2025-Apr-09 Wed ### ### ### ### 0 ### 2025-Apr-08 Tue ### ### ### ### 0 ### 2025-Apr-07 Mon ### ### ### ### 6,225 5,042 1.2 76.6 ### 2025-Apr-04 Fri 0.85 0.855 0.84 0.855 ### ### 0.6 79.1 -28.5 2025-Apr-03 Thu 0.85 0.85 0.84 0.85 6,458 5,457 ### ### ### 2025-Apr-02 Wed ### ### 0.84 0.85 ### ### ### ### ### 2025-Apr-01 Tue 0.875 0.875 0.86 ### 21,120 18,321 -1.1 ### ### 2025-Mar-31 Mon 0.87 0.87 0.845 0.87 ### ### ### 76.2 -29.0 2025-Mar-28 Fri 0.87 0.875 0.87 0.875 326 284 0.6 68.7 ### 2025-Mar-27 Thu 0.87 0.87 0.87 0.87 5 4 ### ### -29.0 2025-Mar-26 Wed 0.87 0.87 ### 0.87 ### ### ### 65.1 -29.0 2025-Mar-25 Tue 0.87 0.87 ### ### ### ### -0.6 ### ### 2025-Mar-24 Mon 0.85 0.86 0.85 0.86 131,859 ### 1.2 ### ### 2025-Mar-21 Fri 0.845 0.85 0.845 0.85 ### ### ### ### ### 2025-Mar-20 Thu 0.855 0.855 0.845 0.845 67,157 57,083 -1.2 ### ### 2025-Mar-19 Wed 0.85 0.85 0.83 0.845 ### 9,129 -0.6 ### ### 2025-Mar-18 Tue 0.855 0.855 0.84 0.84 6,149 ### -1.8 19.5 -28.0 2025-Mar-17 Mon 0.8475 0.87 0.84 0.85 16,777 14,344 ### 65.5 ### 2025-Mar-14 Fri ### ### ### ### 0 ### 2025-Mar-13 Thu 0.86 0.87 0.86 ### 12,221 10,571 0.6 ### ### 2025-Mar-12 Wed 0.855 0.86 0.825 0.86 ### 74,054 0.6 ### ### 2025-Mar-11 Tue 0.875 0.875 0.855 0.855 20,928 ### -2.3 ### -28.5 2025-Mar-10 Mon 0.88 0.88 0.88 0.88 24,883 ### ### ### ### 2025-Mar-07 Fri ### 0.89 ### 0.88 64,824 56,883 ### ### ### 2025-Mar-06 Thu 0.855 0.855 0.84 0.855 20,948 17,753 ### 65.5 -28.5 2025-Mar-05 Wed 0.85 0.86 0.85 0.85 ### ### ### 69.4 ### 2025-Mar-04 Tue ### ### ### ### 5,576 5,129 -4.3 13.4 ### 2025-Mar-03 Mon ### ### 0.945 0.945 ### 1,915,759 -0.5 ### -31.5 2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 ### 2025-Feb-27 Thu 0.955 ### 0.955 ### ### ### 1.0 ### ### 2025-Feb-26 Wed ### ### ### ### ### 28 ### 72.4 ### 2025-Feb-25 Tue 0.955 ### ### ### ### ### -0.5 36.4 ### 2025-Feb-24 Mon 0.975 0.975 ### ### 14,586 ### ### 21.2 ### 2025-Feb-21 Fri ### ### ### ### ### ### ### 90.5 ### 2025-Feb-20 Thu ### ### ### ### 820 ### ### 70.8 ### 2025-Feb-19 Wed ### ### ### ### 0 ### 2025-Feb-18 Tue ### ### ### ### 5,042 ### ### ### ### 2025-Feb-17 Mon ### 0.975 ### 0.975 232,088 ### ### 69.8 -32.5 2025-Feb-14 Fri ### ### ### ### 0 ### 2025-Feb-13 Thu ### ### ### ### 1,226 1,176 ### 19.7 ### 2025-Feb-12 Wed ### ### ### ### ### 4,450 ### 71.9 ### 2025-Feb-11 Tue ### 1 ### 1 11,651 ### ### 90.5 ### 2025-Feb-10 Mon ### ### ### ### 3,453 ### 1.1 76.0 ### 2025-Feb-07 Fri ### 0.9525 ### ### 34,743 33,049 ### ### ### 2025-Feb-06 Thu 0.955 0.955 0.955 0.955 0 ### 2025-Feb-05 Wed 0.955 0.955 0.955 0.955 0 ### 2025-Feb-04 Tue 0.955 0.955 ### 0.955 ### 17,751 ### ### ### 2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 ### 2025-Jan-31 Fri 0.975 ### ### ### 220,885 214,258 ### 20.2 ### 2025-Jan-30 Thu 0.975 ### 0.975 0.975 28,043 ### ### 69.3 -32.5 2025-Jan-29 Wed ### ### ### 0.975 ### 1,480,548 ### 71.0 -32.5 2025-Jan-28 Tue ### 0.975 ### ### 73,873 ### ### ### ### 2025-Jan-24 Fri 1 1 1 1 ### ### ### 65.5 ### 2025-Jan-23 Thu ### ### ### ### ### ### 1.0 81.3 ### 2025-Jan-22 Wed 0.975 0.975 0.975 0.975 ### ### ### 67.9 -32.5 2025-Jan-21 Tue ### ### ### ### 23,451 23,275 ### 24.8 ### 2025-Jan-20 Mon ### ### ### ### 10,587 10,454 1.0 80.9 ### 2025-Jan-17 Fri ### 0.985 ### ### ### 2,058 ### ### ### 2025-Jan-16 Thu 1 ### 0.975 0.975 6,649 6,582 ### ### -32.5 2025-Jan-15 Wed ### 0.9925 ### 0.975 ### 218,770 ### 22.1 -32.5 2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 ### 2025-Jan-13 Mon 0.955 ### ### ### 55,340 ### 4.2 ### ### 2025-Jan-10 Fri 0.975 0.975 ### 0.955 18,973 ### -2.1 ### ### 2025-Jan-09 Thu ### ### ### 0.955 5,520 5,271 0.5 75.4 ### 2025-Jan-08 Wed ### ### ### ### 18,526 18,340 ### 3.1 ### 2025-Jan-07 Tue 1 ### ### ### 55,747 56,025 ### 87.8 ### 2025-Jan-06 Mon 1 1 ### 1 53,788 52,174 ### ### ### 2025-Jan-03 Fri ### ### ### 1 2,526 ### -1.5 17.8 ### 2025-Jan-02 Thu ### ### ### ### 320 ### 5.7 ### ### 2024-Dec-31 Tue ### 1.025 ### ### ### ### -5.5 ### ### 2024-Dec-30 Mon ### ### ### ### 42,083 42,083 ### 22.4 ### 2024-Dec-27 Fri ### ### 1 ### 26,986 ### ### ### ### 2024-Dec-24 Tue 1.025 ### ### ### 196,650 202,549 ### 92.2 -35.5 2024-Dec-23 Mon ### ### ### ### ### ### 5.9 ### ### 2024-Dec-20 Fri 0.925 0.925 0.925 0.925 0 ### 2024-Dec-19 Thu 0.86 0.925 0.86 0.925 ### ### 7.6 ### ### 2024-Dec-18 Wed 0.86 0.875 0.86 0.875 1,159 ### 1.7 81.0 ### 2024-Dec-17 Tue 0.885 0.885 0.86 0.86 ### ### -2.8 16.2 ### 2024-Dec-16 Mon 0.86 0.875 0.86 0.875 1,228 ### 1.7 ### ### 2024-Dec-13 Fri 0.845 0.855 0.845 0.85 9,783 ### ### ### ### 2024-Dec-12 Thu 0.845 0.85 0.845 0.845 25,444 ### ### 76.2 ### 2024-Dec-11 Wed 0.84 0.85 0.84 0.845 ### 30,423 ### ### ### 2024-Dec-10 Tue 0.845 0.845 0.84 0.84 ### ### ### ### -28.0 2024-Dec-09 Mon 0.855 0.86 0.85 0.85 92,054 ### -0.6 37.3 ### 2024-Dec-06 Fri 0.84 0.855 0.84 0.855 ### 69,487 1.8 82.4 -28.5 2024-Dec-05 Thu 0.84 0.86 0.84 0.845 62,974 53,527 ### 71.8 ### 2024-Dec-04 Wed ### 0.86 ### 0.85 38,055 32,251 ### ### ### 2024-Dec-03 Tue 0.825 0.85 0.825 0.84 ### ### ### 80.6 -28.0 2024-Dec-02 Mon 0.845 0.845 ### 0.83 ### ### -1.8 26.0 ### 2024-Nov-29 Fri ### ### ### ### 0 ### 2024-Nov-28 Thu 0.84 ### 0.84 ### ### ### 3.0 ### ### 2024-Nov-27 Wed 0.84 0.84 0.83 0.83 5,255 4,387 ### ### ### 2024-Nov-26 Tue 0.825 ### 0.825 0.84 112,779 ### ### ### -28.0 2024-Nov-25 Mon ### ### 0.78 0.825 154,554 ### ### 32.4 -27.5 2024-Nov-22 Fri 0.83 ### 0.82 ### 44,455 37,453 ### ### ### 2024-Nov-21 Thu 0.8 0.8 0.8 0.8 281 224 ### ### ### 2024-Nov-20 Wed 0.8 ### 0.8 0.8 ### ### ### 78.3 ### 2024-Nov-19 Tue ### ### 0.79 0.79 47,824 ### -0.6 ### ### 2024-Nov-18 Mon 0.81 0.81 0.79 0.8 196,240 ### ### 24.2 ### 2024-Nov-15 Fri ### ### ### ### ### 8,584 1.3 79.2 ### 2024-Nov-14 Thu 0.83 0.83 0.8 ### ### 41,580 ### 25.4 ### 2024-Nov-13 Wed 0.8 0.83 0.8 0.83 12,729 10,374 3.8 ### ### 2024-Nov-12 Tue 0.81 0.81 0.79 ### ### ### -1.9 ### -26.5 2024-Nov-11 Mon 0.8 0.8 0.8 0.8 0 ### 2024-Nov-08 Fri 0.79 0.825 ### 0.8 ### 207,547 ### ### ### 2024-Nov-07 Thu ### ### ### ### 21,325 17,273 ### ### ### 2024-Nov-06 Wed ### ### ### ### 0 ### 2024-Nov-05 Tue ### ### 0.81 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for ERD Bottom Basic Prices for ERD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 00:51:51 thru 2025-05-01 00:51:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000