(ERD) EXALT RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-18 05:50:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ERD) EXALT RESOURCES LIMITED home page...

TOC Company Info for ERD Fundamental

Company Details for (ERD) EXALT RESOURCES LIMITED

Listing Code	ERD
Listing Name	EXALT RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Nov 27 20:58:05 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for ERD .. Thursday 24th September 2015

ERD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 20:58:05 EST 2015

Company Fundamental Data News

More Historic Detail for Company ERD

Fundamental Data for (ERD) EXALT RESOURCES LIMITED

DATE	###	2014-07-23	###	###	###
SHARE PRICE	###	0.025	0.026	0.045	0.021
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0
Price to Earnings (PE) Price/EPS	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low	0	0	###	###	###
Net Profit Margin%	###	###	-3161.43	-5400.42	-5400.42
Operating Margin%	-8211.4	###	-3161.43	-5400.42	-5400.42
Return on Avg Assets%	-63.5	###	-28.26	###	###
Return on Avg Equity%	-110.7	###	###	-49.74	-49.74
No. Employees
52Week High
52Week Low

Fundamental News for ERD Options

Score Company ERD for Ownership

News Details for (ERD) EXALT RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2015-11-30	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (ERD ) > (MDR )	0
Exalt Resources Limited... New Code (MDR) MedAdvisor Limited
2	< an	2015-11-27	^{2019-12-30 02:42 GMT,} Price Closed at $0.034	4
Price range $0.012 -> $0.25, for Dates 2011-May-26 Thu -> 2015-Sep-24 Thu

News Options owned by ERD Warrants

No OPTIONS for company (ERD) EXALT RESOURCES LIMITED.

Options Warrants owned by ERD Charting

No Warrants for company (ERD) EXALT RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ERD) EXALT RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.25	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ERD

Weekly Format Enhanced Daily Prices for ERD Basic

End of day Prices (Enhanced format),

last 120 Days for (ERD) EXALT RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-Nov-27 Fri	###	###	###	###	0				-3.4
2015-Nov-26 Thu	###	###	###	###	0				-3.4
2015-Nov-25 Wed	###	###	###	###	0				-3.4
2015-Nov-24 Tue	###	###	###	###	0				-3.4
2015-Nov-23 Mon	###	###	###	###	0				-3.4
2015-Nov-20 Fri	###	###	###	###	0				-3.4
2015-Nov-19 Thu	###	###	###	###	0				-3.4
2015-Nov-18 Wed	###	###	###	###	0				-3.4
2015-Nov-17 Tue	###	###	###	###	0				-3.4
2015-Nov-16 Mon	###	###	###	###	0				-3.4
2015-Nov-13 Fri	###	###	###	###	0				-3.4
2015-Nov-12 Thu	###	###	###	###	0				-3.4
2015-Nov-11 Wed	###	###	###	###	0				-3.4
2015-Nov-10 Tue	###	###	###	###	0				-3.4
2015-Nov-09 Mon	###	###	###	###	0				-3.4
2015-Nov-06 Fri	###	###	###	###	0				-3.4
2015-Nov-05 Thu	###	###	###	###	0				-3.4
2015-Nov-04 Wed	###	###	###	###	0				-3.4
2015-Nov-03 Tue	###	###	###	###	0				-3.4
2015-Nov-02 Mon	###	###	###	###	0				-3.4
2015-Oct-30 Fri	###	###	###	###	0				-3.4
2015-Oct-29 Thu	###	###	###	###	0				-3.4
2015-Oct-28 Wed	###	###	###	###	0				-3.4
2015-Oct-27 Tue	###	###	###	###	0				-3.4
2015-Oct-26 Mon	###	###	###	###	0				-3.4
2015-Oct-23 Fri	###	###	###	###	0				-3.4
2015-Oct-22 Thu	###	###	###	###	0				-3.4
2015-Oct-21 Wed	###	###	###	###	0				-3.4
2015-Oct-20 Tue	###	###	###	###	0				-3.4
2015-Oct-19 Mon	###	###	###	###	0				-3.4
2015-Oct-16 Fri	###	###	###	###	0				-3.4
2015-Oct-15 Thu	###	###	###	###	0				-3.4
2015-Oct-14 Wed	###	###	###	###	0				-3.4
2015-Oct-13 Tue	###	###	###	###	0				-3.4
2015-Oct-12 Mon	###	###	###	###	0				-3.4
2015-Oct-09 Fri	###	###	###	###	0				-3.4
2015-Oct-08 Thu	###	###	###	###	0				-3.4
2015-Oct-07 Wed	###	###	###	###	0				-3.4
2015-Oct-06 Tue	###	###	###	###	0				-3.4
2015-Oct-05 Mon	###	###	###	###	0				-3.4
2015-Oct-02 Fri	###	###	###	###	0				-3.4
2015-Oct-01 Thu	###	###	###	###	0				-3.4
2015-Sep-30 Wed	###	###	###	###	0				-3.4
2015-Sep-29 Tue	###	###	###	###	0				-3.4
2015-Sep-28 Mon	###	###	###	###	0				-3.4
2015-Sep-25 Fri	###	###	###	###	0				-3.4
2015-Sep-24 Thu	###	###	###	###	###	###	###	61.7	-3.4
2015-Sep-23 Wed	###	###	###	###	###	###	###	###	###
2015-Sep-22 Tue	###	###	###	###	0				-3.5
2015-Sep-21 Mon	###	###	###	###	###	525	###	74.8	-3.5
2015-Sep-18 Fri	###	###	###	###	0				###
2015-Sep-17 Thu	###	###	###	###	###	825	###	###	###
2015-Sep-16 Wed	###	###	###	###	0				###
2015-Sep-15 Tue	###	###	###	###	0				###
2015-Sep-14 Mon	###	###	###	###	0				###
2015-Sep-11 Fri	###	###	###	###	102,487	3,177	###	###	###
2015-Sep-10 Thu	###	###	###	###	0				-3.0
2015-Sep-09 Wed	###	###	###	###	###	###	-3.2	10.5	-3.0
2015-Sep-08 Tue	###	###	###	###	###	###	###	62.2	###
2015-Sep-07 Mon	###	###	###	###	###	###	###	###	###
2015-Sep-04 Fri	###	###	###	###	0				-3.2
2015-Sep-03 Thu	###	###	###	###	0				-3.2
2015-Sep-02 Wed	###	###	###	###	0				-3.2
2015-Sep-01 Tue	###	###	###	###	###	###	###	###	-3.2
2015-Aug-31 Mon	###	###	###	###	0				###
2015-Aug-28 Fri	###	###	###	###	176,250	###	###	69.3	###
2015-Aug-27 Thu	###	###	###	###	###	1,650	###	61.7	###
2015-Aug-26 Wed	###	###	###	###	0				-3.2
2015-Aug-25 Tue	###	###	###	###	###	820	###	48.7	-3.2
2015-Aug-24 Mon	###	###	###	###	###	###	###	###	-3.2
2015-Aug-21 Fri	###	###	###	###	0				###
2015-Aug-20 Thu	###	###	###	###	###	###	###	###	###
2015-Aug-19 Wed	###	###	###	###	0				###
2015-Aug-18 Tue	###	###	###	###	###	9,842	###	77.6	###
2015-Aug-17 Mon	###	###	###	###	0				-3.0
2015-Aug-14 Fri	###	###	###	###	0				-3.0
2015-Aug-13 Thu	###	###	###	###	0				-3.0
2015-Aug-12 Wed	###	###	###	###	0				-3.0
2015-Aug-11 Tue	###	###	###	###	0				-3.0
2015-Aug-10 Mon	###	###	###	###	0				-3.0
2015-Aug-07 Fri	0.028	###	0.028	###	526,654	15,272	7.1	96.3	-3.0
2015-Aug-06 Thu	0.025	0.025	0.025	0.025	0				-2.5
2015-Aug-05 Wed	0.025	0.025	0.025	0.025	0				-2.5
2015-Aug-04 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2015-Aug-03 Mon	0.025	0.025	0.025	0.025	###	6,250	###	76.8	-2.5
2015-Jul-31 Fri	0.025	0.025	0.025	0.025	###	6,250	###	###	-2.5
2015-Jul-30 Thu	0.024	0.024	0.024	0.024	###	480	###	###	-2.4
2015-Jul-29 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-28 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-27 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-24 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-23 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-22 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-21 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-20 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-17 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-16 Thu	0.024	0.024	0.024	0.024	###	###	###	76.1	-2.4
2015-Jul-15 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-14 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-13 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-10 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-09 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-08 Wed	0.024	0.024	0.024	0.024	66,684	###	###	81.6	-2.4
2015-Jul-07 Tue	###	###	###	###	0				-3.0
2015-Jul-06 Mon	###	###	###	###	0				-3.0
2015-Jul-03 Fri	###	###	###	###	###	###	###	76.1	-3.0
2015-Jul-02 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Jul-01 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2015-Jun-30 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Jun-29 Mon	0.024	0.024	0.024	0.024	###	###	###	83.4	-2.4
2015-Jun-26 Fri	0.025	0.025	0.024	0.024	###	980	###	9.1	-2.4
2015-Jun-25 Thu	0.025	0.025	0.025	0.025	0				-2.5
2015-Jun-24 Wed	0.025	0.025	0.025	0.025	0				-2.5
2015-Jun-23 Tue	0.025	0.025	0.025	0.025	0				-2.5
2015-Jun-22 Mon	0.025	0.025	0.025	0.025	###	1,250	###	73.3	-2.5
2015-Jun-19 Fri	###	###	0.028	0.028	###	###	###	4.8	-2.8
2015-Jun-18 Thu	###	###	###	###	###	###	###	79.6	-3.0
2015-Jun-17 Wed	###	###	###	###	0				-3.0
2015-Jun-16 Tue	###	###	###	###	0				-3.0
2015-Jun-15 Mon	###	###	###	###	0				-3.0

Enhanced Basic Format Daily Prices for ERD Bottom

Basic Prices for ERD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERD) EXALT RESOURCES LIMITED home page...

Company Details for (ERD) EXALT RESOURCES LIMITED

Fundamental Data for (ERD) EXALT RESOURCES LIMITED

News Details for (ERD) EXALT RESOURCES LIMITED

No OPTIONS for company (ERD) EXALT RESOURCES LIMITED.

No Warrants for company (ERD) EXALT RESOURCES LIMITED.

Various chartings for (ERD) EXALT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERD) EXALT RESOURCES LIMITED home page...

Company Details for (ERD) EXALT RESOURCES LIMITED

Fundamental Data for (ERD) EXALT RESOURCES LIMITED

News Details for (ERD) EXALT RESOURCES LIMITED

No OPTIONS for company (ERD) EXALT RESOURCES LIMITED.

No Warrants for company (ERD) EXALT RESOURCES LIMITED.

Various chartings for (ERD) EXALT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom