End of day Prices (full format), 600 Days for (ERD) EROAD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-27 Wed
| ###
| 0.72
| ###
| ###
| 27,627
| 9,945
| 78.3
| 78.3
| 0.0 |
2024-Mar-26 Tue
| 0.7
| 0.725
| 0.7
| 0.71
| 68,984
| 49,151
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 24,721
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.71
| 0.71
| ###
| ###
| 40,080
| 14,228
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.745
| ###
| 0.725
| 29,445
| ###
| 77.6
| 77.6
| ### |
2024-Mar-14 Thu
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| 74.9
| 74.9
| 0.1 |
2024-Mar-13 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 28.3
| 28.3
| ### |
2024-Mar-12 Tue
| 0.745
| 0.745
| 0.73
| 0.745
| 13,825
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.745
| ###
| 0.745
| 21,920
| ###
| 91.3
| 91.3
| ### |
2024-Mar-08 Fri
| 0.74
| 0.74
| 0.725
| 0.725
| 39,429
| 28,881
| 18.8
| 18.8
| ### |
2024-Mar-07 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Mar-06 Wed
| 0.745
| 0.755
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.755
| 0.755
| ###
| 0.74
| 285,952
| 107,946
| ###
| ###
| 0.1 |
2024-Mar-04 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
2024-Mar-01 Fri
| 0.76
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.755
| 0.76
| 0.745
| 0.75
|
|
| 25.3
| 25.3
| ### |
2024-Feb-28 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 15,646
| ###
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 0.775
| 0.79
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.785
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 0.78
| 0.79
| 0.775
| 0.775
| 88,440
| ###
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2024-Feb-21 Wed
| 0.79
| 0.825
| 0.75
| 0.825
| 69,247
| ###
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| 0.83
| 0.83
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.785
| 0.83
| 0.785
| 0.83
| 2,583
| 2,085
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.85
| 0.85
| 0.75
| 0.75
| 22,788
| ###
| 1.2
| 1.2
| ### |
2024-Feb-15 Thu
| 0.85
| 0.85
| 0.79
| 0.85
| 99,178
| 81,325
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.84
| 0.87
| 0.79
| 0.86
|
|
| 82.4
| 82.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 651
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.89
| ###
| 0.85
|
|
| 84.2
| 84.2
| ### |
2024-Feb-09 Fri
| 0.84
| 0.845
| 0.8
| 0.83
|
|
| 23.9
| 23.9
| ### |
2024-Feb-08 Thu
| 0.855
| 0.855
| 0.81
| 0.845
| 18,723
| 15,586
| 23.7
| 23.7
| ### |
2024-Feb-07 Wed
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2024-Feb-05 Mon
| 0.82
| 0.88
| 0.82
| 0.88
| 31,272
| 26,581
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 72
| ###
| 61.9
| 61.9
| 0.1 |
2024-Feb-01 Thu
| 0.85
| 0.86
| 0.845
| 0.855
|
|
| 77.0
| 77.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.82
| 0.87
| 0.82
| 0.84
| 75,174
| 63,522
| 84.4
| 84.4
| ### |
2024-Jan-23 Tue
| 0.8
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 0.84
| 0.84
| 0.785
| 0.785
|
|
| 10.7
| 10.7
| ### |
2024-Jan-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.85
| 0.85
| 0.825
| 0.84
| 15,683
| ###
| 30.0
| 30.0
| ### |
2024-Jan-16 Tue
| 0.855
| 0.855
| ###
| 0.85
| 24,879
| ###
| 37.4
| 37.4
| ### |
2024-Jan-15 Mon
| 0.845
| 0.85
| 0.8
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Jan-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| ###
| ###
| 0.79
| 0.81
| 11,053
| ###
| 2.3
| 2.3
| 0.1 |
2024-Jan-10 Wed
| ###
| ###
| 0.79
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2024-Jan-09 Tue
| 0.84
| 0.84
| 0.81
| ###
| 3,770
| ###
| 30.8
| 30.8
| 0.0 |
2024-Jan-08 Mon
| 0.85
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.85
| ###
| 0.85
| 1,581
| 671
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.8275
| ###
| 41,584
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,844
| 0
| 37.6
| 37.6
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.925
| 0.89
| ###
| 82,385
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 76,478
| 0
| 78.0
| 78.0
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.955
| ###
| ###
| 138,850
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 26,751
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.89
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 18,478
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.975
| 0.985
| ###
| 0.945
| 24,882
| 12,254
| 13.1
| 13.1
| 0.1 |
2023-Dec-18 Mon
| 0.985
| ###
| 0.975
| 0.975
|
|
| 27.1
| 27.1
| ### |
2023-Dec-15 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 76.9
| 76.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.925
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Dec-12 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.925
| 0.975
| 56,625
| 26,189
| 93.2
| 93.2
| ### |
2023-Dec-08 Fri
| 0.85
| ###
| 0.85
| ###
| 70,658
| 30,029
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.84
| 0.89
| 0.84
| 0.85
| 62,053
| 53,675
| 77.2
| 77.2
| ### |
2023-Dec-06 Wed
| ###
| 0.86
| ###
| 0.86
| 179,359
| 77,124
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.77
| 0.825
| 0.77
| 0.81
| 78,186
| 62,353
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| 0.755
| ###
| 0.75
| 0.77
|
|
| 82.3
| 82.3
| 0.1 |
2023-Dec-01 Fri
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| 90.3
| 90.3
| ### |
2023-Nov-30 Thu
| 0.76
| 0.77
| ###
| 0.71
| 74,123
| ###
| 5.1
| 5.1
| ### |
2023-Nov-29 Wed
| 0.8
| 0.8
| ###
| 0.76
| 92,145
| 36,858
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.76
| 47,626
| 0
| 97.8
| 97.8
| 0.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.685
| 0.685
| ###
| ###
| 35,858
| 12,281
| 28.7
| 28.7
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.6675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 144,547
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.655
| ###
| 0.655
| ###
| 387,853
| 127,021
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.655
|
|
| 36.4
| 36.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.645
| ###
| ###
| ###
| 547,550
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.655
| ###
| 0.645
| 275,277
| 90,153
| 82.9
| 82.9
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 118,083
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.625
| ###
| 0.625
| ###
| 10,653
| 3,329
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Nov-08 Wed
| 0.645
| 0.7
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 20,851
| 0
| 7.8
| 7.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 37,471
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.59
| ###
| 70,750
| 20,871
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.55
| 0.625
| 0.55
| ###
| 11,347
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.59
| ###
| 0.54
| 0.54
|
|
| 3.5
| 3.5
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.645
| 0.59
| 0.59
| 163,582
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Oct-24 Tue
| 0.5225
| 0.58
| 0.5225
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 42,074
| ###
| 14.9
| 14.9
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.58
| 0.58
| 158,647
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 47,945
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 16,155
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 186
| 0
| 32.0
| 32.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.645
| 0.645
| ###
| ###
| 720
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.655
| ###
| ###
| 652,644
| 213,740
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Oct-09 Mon
| 0.6275
| 0.6275
| ###
| 0.625
| 388,350
| 121,844
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.625
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.625
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.6325
| 0.625
| ###
| 29,943
| 18,826
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 42,384
| 0
| 10.5
| 10.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 35,448
| 0
| 12.8
| 12.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 7,788
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| 0.645
|
|
| 36.6
| 36.6
| ### |
2023-Sep-20 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.645
| ###
| ###
| 258,849
| 83,478
| 78.9
| 78.9
| 0.0 |
2023-Sep-18 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.645
| 60,878
| 0
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.7
| 0.7
| ###
| ###
| 14,686
| 5,140
| 8.9
| 8.9
| 0.0 |
2023-Sep-12 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.84
| 0.84
| ###
| ###
| 174,157
| 73,145
| 0.4
| 0.4
| 0.0 |
2023-Sep-08 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 1.27
| 1.28
| 1.27
| 1.275
| 6,057
| 7,722
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.27
| 1.27
| ###
| ###
| 10,159
| 6,450
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 871
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.28
| ###
| 1.28
| 18,446
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.275
| 1.275
| ###
| ###
| 68,088
| ###
| 13.9
| 13.9
| 0.0 |
2023-Aug-25 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| 32.4
| 32.4
| ### |
2023-Aug-23 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 1.275
| 1.285
| 1.275
| 1.275
| 14,170
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.28
| 1.28
| ###
| 1.27
| 123,078
| ###
| 33.2
| 33.2
| ### |
2023-Aug-18 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 4,429
| 5,646
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 2,520
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 1.285
| 1.285
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.275
| ###
| 1.275
| 1.28
| 6,982
| 4,451
| 69.2
| 69.2
| ### |
2023-Aug-10 Thu
| 1.28
| 1.28
| 1.27
| 1.275
| 101,223
| 129,059
| 28.6
| 28.6
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1.285
| 1.285
| 11,327
| 7,277
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 6,140
| 0
| 78.9
| 78.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,882
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 1.285
| ###
| 1.285
| ###
| 1,885
| ###
| 80.7
| 80.7
| 0.0 |
2023-Aug-02 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 14,070
| 18,079
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| ###
| ###
| 1.28
| ###
| 8,824
| 5,647
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 14.3
| 14.3
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 6,521
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 1.375
| 1.375
| ###
| ###
| 115,475
| 79,389
| 9.7
| 9.7
| 0.0 |
2023-Jul-24 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| 82.6
| 82.6
| 0.1 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 678
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 12,321
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.325
| ###
| ###
| 20,387
| ###
| 34.6
| 34.6
| 0.0 |
2023-Jul-17 Mon
| ###
| 1.355
| ###
| ###
| 67,573
| 45,780
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 65,455
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.245
| 1.26
| 1.24
| 1.245
|
|
| 73.6
| 73.6
| 0.1 |
2023-Jul-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 2,041
| ###
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 1.2
|
|
| 43.0
| 43.0
| 0.1 |
2023-Jul-07 Fri
| ###
| 1.21
| ###
| ###
| 21,027
| 12,721
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 1.255
| 1.255
| 1.2
| 1.225
|
|
| 16.8
| 16.8
| 0.1 |
2023-Jul-04 Tue
| 1.155
| 1.25
| 1.155
| 1.25
| 73,081
| 87,879
| 94.0
| 94.0
| ### |
2023-Jul-03 Mon
| 1.155
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 15,771
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 83,058
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 579,323
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.685
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.7
| 0.725
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| 0.7
| ###
| 0.6825
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.675
| 0.7
| 0.675
| 0.7
| 20,324
| 13,972
| 90.5
| 90.5
| ### |
2023-Jun-14 Wed
| 0.675
| ###
| 0.675
| ###
| 39,750
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.685
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.74
| 0.74
| 0.72
| 0.74
| 16,854
| ###
| 69.6
| 69.6
| 0.1 |
2023-Jun-08 Thu
| 0.745
| 0.75
| 0.745
| 0.745
| 51,226
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.72
| 0.76
| 0.72
| ###
| 15,373
| 11,376
| 84.8
| 84.8
| 0.0 |
2023-Jun-06 Tue
| 0.7
| 0.78
| 0.7
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.585
| 0.555
| 0.58
|
|
| 88.3
| 88.3
| ### |
2023-May-29 Mon
| 0.545
| 0.57
| 0.53
| 0.56
|
|
| 87.2
| 87.2
| ### |
2023-May-26 Fri
| 0.545
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.555
| 0.56
| 0.545
| 0.545
| 18,926
| 10,456
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.54
| 0.54
| 23,687
| ###
| 2.1
| 2.1
| 0.0 |
2023-May-23 Tue
| 0.51
| 0.54
| 0.51
| ###
| 29,048
| 15,250
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.51
| 0.51
| 0.48
| 0.48
| 15,350
| ###
| 5.7
| 5.7
| 0.0 |
2023-May-18 Thu
| 0.5
| 0.5
| ###
| 0.5
| 16,757
| 4,189
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.485
| 0.525
| 0.48
| 0.48
| 42,774
| ###
| 33.2
| 33.2
| 0.0 |
2023-May-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 724
| 347
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 14,642
| 7,174
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.5
| 0.51
| 0.48
| 0.5
| 11,521
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.48
| 0.52
| 0.445
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 44,571
| ###
| 11.2
| 11.2
| 0.0 |
2023-May-03 Wed
| ###
| 0.52
| 0.48
| 0.52
| 43,252
| 21,626
| 88.7
| 88.7
| 0.0 |
2023-May-02 Tue
| 0.51
| 0.52
| ###
| 0.52
| 15,484
| 4,025
| 87.1
| 87.1
| 0.0 |
2023-May-01 Mon
| 0.545
| 0.545
| 0.51
| ###
| 11,486
| 6,058
| 10.2
| 10.2
| 0.0 |
2023-Apr-28 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 11,842
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.4
| 86.4
| 0.0 |
2023-Apr-24 Mon
| 0.51
| 0.545
| 0.51
| ###
| 7,285
| 3,842
| 80.5
| 80.5
| 0.0 |
2023-Apr-21 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 14,351
| 7,426
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 24.3
| 24.3
| 0.0 |
2023-Apr-19 Wed
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 12.8
| 12.8
| 0.0 |
2023-Apr-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.55
| 0.56
| 0.545
| 0.555
| 6,175
| ###
| 78.8
| 78.8
| ### |
2023-Apr-14 Fri
| 0.575
| 0.575
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.54
| 0.59
| 0.54
| 0.575
| 16,176
| ###
| 95.2
| 95.2
| ### |
2023-Apr-12 Wed
| 0.57
| 0.57
| 0.51
| 0.51
|
|
| 1.3
| 1.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 828
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.57
| 0.575
| 0.52
| 0.52
| 35,347
| 19,352
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.57
| 0.57
| 0.52
| 0.52
| 118,745
| ###
| 3.3
| 3.3
| 0.0 |
2023-Apr-03 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-30 Thu
| 0.625
| 0.625
| ###
| ###
| 10,748
| 3,358
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 48,525
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.645
| 0.625
| 0.625
|
|
| 19.9
| 19.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.75
| 0.75
| ###
| 0.675
| 83,753
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.755
| 0.8
| 0.75
| 0.75
|
|
| 27.6
| 27.6
| ### |
2023-Mar-16 Thu
| 0.77
| 0.77
| 0.73
| ###
| 23,558
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Mar-14 Tue
| 0.7
| 0.77
| ###
| 0.77
| 4,157
| ###
| 98.7
| 98.7
| 0.1 |
2023-Mar-13 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 2,447
| 1,725
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.685
| ###
| 7,859
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.725
| 0.7
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.7
| ###
| 0.7
| ###
| 3,542
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| 0.77
| ###
| 0.7
| 36,157
| 13,920
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 6.6
| 6.6
| ### |
2023-Feb-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.71
| ###
| 0.71
| 0.72
| 31,873
| ###
| 80.6
| 80.6
| ### |
2023-Feb-21 Tue
| 0.77
| 0.77
| 0.71
| 0.71
| 47,241
| 34,958
| 3.7
| 3.7
| ### |
2023-Feb-20 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 5,947
| 4,549
| 14.5
| 14.5
| ### |
2023-Feb-17 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 94.1
| 94.1
| 0.1 |
2023-Feb-16 Thu
| 0.77
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.82
| 0.82
| 0.79
| 0.82
| 4,624
| 3,722
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| ###
| 0.8
| ###
| 0.8
| 13,074
| 5,229
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 31.0
| 31.0
| ### |
2023-Feb-08 Wed
| 0.81
| ###
| 0.775
| 0.78
|
|
| 11.4
| 11.4
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| 0.81
| 0.81
| 20,850
| 8,444
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 12,824
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.85
| 0.85
| 11,157
| 4,741
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.89
| ###
| 0.89
| 1,282
| 570
| 87.3
| 87.3
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 18,846
| 15,453
| 9.1
| 9.1
| 0.1 |
2023-Jan-23 Mon
| 0.82
| 0.85
| 0.82
| 0.82
| 53,743
| 44,875
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| 0.82
| 0.855
| 0.82
| 0.82
| 116,348
| 97,441
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 0.88
| 0.88
| 0.83
| 0.83
| 19,674
| 16,821
| 6.0
| 6.0
| ### |
2023-Jan-18 Wed
| ###
| 0.975
| 0.89
| 0.89
| 3,772
| ###
| 2.6
| 2.6
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 12,657
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jan-16 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.845
| ###
| 0.845
| ###
| 7,549
| 3,189
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.85
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.83
| 0.83
| 0.81
| 0.825
|
|
| 23.8
| 23.8
| 0.1 |
2023-Jan-10 Tue
| 0.81
| 0.83
| 0.81
| 0.81
| 20,879
| 17,120
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 11.5
| 11.5
| ### |
2023-Jan-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 540
| 448
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 450
| 373
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.86
| 0.86
| 0.83
| 0.83
| 1,220
| ###
| 10.8
| 10.8
| ### |
2022-Dec-28 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Dec-23 Fri
| 0.83
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.84
| 0.86
| 0.81
| 0.84
| 26,054
| 21,755
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 16,348
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 17,886
| 0
| 1.8
| 1.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,687
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 9,478
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.055
| 30,046
| 0
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1.125
| ###
| ###
| ###
| 69,021
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 1.185
| ###
| ###
| 41,283
| ###
| 95.8
| 95.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.155
| ###
| ###
| 40,150
| 23,186
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 1.125
|
|
| 8.4
| 8.4
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Nov-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 888
| 0
| 85.0
| 85.0
| 0.0 |
2022-Nov-16 Wed
| 1.175
| ###
| ###
| ###
| 2,080
| 0
| 36.3
| 36.3
| 0.0 |
2022-Nov-15 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 385
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 1.26
| 1.275
| 11,159
| ###
| 22.5
| 22.5
| ### |
2022-Nov-10 Thu
| 1.29
| 1.29
| 1.245
| 1.245
|
|
| 13.9
| 13.9
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 8.9
| 8.9
| ### |
2022-Nov-08 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2022-Nov-04 Fri
| 1.125
| 1.125
| ###
| ###
| 6,487
| 3,648
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 1.145
| 25,851
| 0
| 82.9
| 82.9
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,552
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 4
| 4
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Oct-25 Tue
| 1.2
| 1.24
| 1.2
| ###
| 4,144
| 5,055
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 1.225
| 1.25
| 1.2
| 1.25
|
|
| 84.3
| 84.3
| ### |
2022-Oct-21 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| 1.245
| 1.2
| 1.2
| 3,858
| ###
| 43.0
| 43.0
| 0.1 |
2022-Oct-19 Wed
| 1.21
| 1.27
| ###
| 1.27
| 36,973
| 23,477
| 92.0
| 92.0
| ### |
2022-Oct-18 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 6,841
| 8,277
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.225
| 1.225
| ###
| 1.22
|
|
| 38.6
| 38.6
| 0.1 |
2022-Oct-14 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 1,771
| 2,178
| 70.7
| 70.7
| 0.1 |
2022-Oct-12 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 17,923
| 22,448
| ###
| ###
| ### |
2022-Oct-11 Tue
| 1.29
| ###
| 1.26
| 1.26
|
|
| 26.1
| 26.1
| ### |
2022-Oct-10 Mon
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| 40.5
| 40.5
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,383
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 1.285
| 21,574
| 0
| 4.6
| 4.6
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 1.27
| 1.375
|
|
| 29.6
| 29.6
| 0.1 |
2022-Sep-29 Thu
| ###
| 1.44
| ###
| 1.44
| 13,672
| 9,843
| 71.7
| 71.7
| 0.1 |
2022-Sep-28 Wed
| 1.45
| 1.45
| 1.445
| 1.45
| 4,983
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 1.44
| 1.44
| 1.4
| ###
| 9,624
| ###
| 19.4
| 19.4
| 0.0 |
2022-Sep-26 Mon
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| 1.48
| ###
| 1.48
|
|
| 97.9
| 97.9
| 0.1 |
2022-Sep-21 Wed
| ###
| 1.42
| 1.275
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 1.51
| 1.51
| ###
| ###
| 51
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.57
| 1.57
| 1.48
| 1.52
| 5,948
| 9,070
| 22.8
| 22.8
| 0.1 |
2022-Sep-16 Fri
| 1.5
| ###
| 1.5
| ###
| 11,189
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 1.43
| 1.5
| 1.425
| 1.5
|
|
| 91.0
| 91.0
| 0.1 |
2022-Sep-14 Wed
| 1.43
| ###
| 1.41
| ###
| 4,184
| 2,949
| 61.9
| 61.9
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.45
| ###
| 1.45
| 15,323
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.3625
| ###
| ###
| ###
| 11,128
| 0
| 34.5
| 34.5
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 9,777
| 0
| 66.7
| 66.7
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 16,421
| 0
| 11.2
| 11.2
| 0.0 |
2022-Sep-07 Wed
| 1.285
| ###
| 1.28
| 1.29
|
|
| 75.0
| 75.0
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 1.27
|
|
| 15.1
| 15.1
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 8,087
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 1.29
| ###
| 12,024
| 7,755
| 27.0
| 27.0
| 0.0 |
2022-Sep-01 Thu
| 1.325
| ###
| ###
| ###
| 16,347
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.275
| ###
| 1.275
| 1.325
| 9,150
| ###
| 86.8
| 86.8
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 10,746
| 0
| 26.1
| 26.1
| 0.0 |
2022-Aug-26 Fri
| 1.41
| 1.41
| ###
| 1.355
|
|
| 12.0
| 12.0
| ### |
2022-Aug-25 Thu
| 1.45
| 1.45
| 1.385
| ###
| 11,683
| ###
| 9.4
| 9.4
| 0.0 |
2022-Aug-24 Wed
| 1.43
| 1.46
| 1.43
| 1.44
| 10,781
| 15,578
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 3,445
| 4,857
| 38.5
| 38.5
| ### |
2022-Aug-22 Mon
| 1.43
| 1.48
| 1.43
| 1.455
| 7,145
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.45
| 1.53
| ###
| 1.45
| 22,389
| 17,127
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.545
| 1.55
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| 14.7
| 14.7
| ### |
2022-Aug-16 Tue
| 1.685
| 1.685
| ###
| 1.685
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 1.725
| 1.725
| 1.675
| 1.675
|
|
| 16.9
| 16.9
| ### |
2022-Aug-11 Thu
| 1.72
| 1.76
| 1.72
| 1.725
| 25,727
| ###
| 64.1
| 64.1
| ### |
2022-Aug-10 Wed
| 1.7
| ###
| 1.7
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Aug-09 Tue
| ###
| 1.79
| ###
| 1.675
| 12,649
| 11,320
| 25.1
| 25.1
| ### |
2022-Aug-08 Mon
| 1.79
| 1.79
| ###
| ###
| 24,084
| 21,555
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.8
| 1.8
| 1.75
| 1.78
| 15,389
| ###
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| 1.82
| 1.84
| 1.725
| 1.81
|
|
| 35.2
| 35.2
| ### |
2022-Aug-03 Wed
| ###
| ###
| 1.84
| 1.85
| 6,743
| ###
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| 1.85
| ###
| 5,049
| 4,670
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 2
| 2
| 1.9175
| 1.9175
| 6,524
| 12,778
| 17.9
| 17.9
| ### |
2022-Jul-29 Fri
| ###
| ###
| 1.86
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-28 Thu
| 1.885
| 1.955
| 1.855
| ###
| 10,651
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.955
| 1.88
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 1.88
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.85
| ###
| 1.83
| 1.86
| 36,550
| 33,443
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| 1.82
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| 1.85
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jul-19 Tue
| 2
| ###
| 1.855
| ###
| 31,541
| 29,254
| 10.1
| 10.1
| 0.0 |
2022-Jul-18 Mon
| ###
| 2
| ###
| 2
|
|
| 90.9
| 90.9
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 1.985
| ###
| 1.985
|
|
| 79.9
| 79.9
| ### |
2022-Jul-13 Wed
| ###
| ###
| 1.88
| ###
| 17,259
| 16,223
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 2
| 2
| 1.81
| 1.81
|
|
| 4.2
| 4.2
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jul-08 Fri
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 1.75
| ###
| 1.75
| ###
| 58,941
| 51,573
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 1.5
| 1.685
| 1.5
| 1.685
|
|
| 97.7
| 97.7
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 36,777
| 0
| 22.0
| 22.0
| 0.0 |
2022-Jun-30 Thu
| 1.325
| ###
| 1.26
| 1.26
| 50,843
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 1.275
| ###
| 51,252
| 32,673
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.4
| 1.455
| ###
| ###
| 44,220
| 32,170
| 12.4
| 12.4
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.485
| ###
| 1.43
|
|
| 82.1
| 82.1
| 0.1 |
2022-Jun-24 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.42
| ###
| 1.385
| 34,258
| 24,323
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.44
| 1.47
| ###
| ###
| 68,656
| ###
| 30.4
| 30.4
| 0.0 |
2022-Jun-21 Tue
| 1.55
| 1.57
| 1.46
| 1.47
|
|
| 11.3
| 11.3
| ### |
2022-Jun-20 Mon
| 1.59
| ###
| 1.52
| 1.545
| 45,620
| 34,671
| 34.7
| 34.7
| ### |
2022-Jun-17 Fri
| 1.56
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| ###
| ###
| 1.575
| 1.575
|
|
| 11.8
| 11.8
| 0.1 |
2022-Jun-15 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.79
| 1.79
| ###
| ###
| 99,670
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.875
| 1.88
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 34,421
| 0
| 27.0
| 27.0
| 0.0 |
2022-Jun-08 Wed
| 2
| 2
| ###
| ###
| 18,385
| 18,385
| 19.3
| 19.3
| 0.0 |
2022-Jun-07 Tue
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.81
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 32,077
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 2
| 2
| 33,775
| 33,775
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 2.28
| ###
| ###
| ###
| 68,182
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 2.21
| 2.21
|
|
| 11.3
| 11.3
| 0.2 |
2022-May-27 Fri
| 2.42
| 2.52
| ###
| ###
| 33,174
| ###
| 17.4
| 17.4
| 0.0 |
2022-May-26 Thu
| 2.48
| 2.48
| 2.29
| 2.4
| 14,641
| ###
| 15.6
| 15.6
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-May-24 Tue
| 2.55
| ###
| 2.55
| ###
| 6,087
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 2.51
| 2.51
| 3,383
| 4,245
| ###
| ###
| ### |
2022-May-20 Fri
| 2.29
| ###
| 2.29
| ###
| 12,328
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 2.25
| 20,474
| 0
| 10.9
| 10.9
| ### |
2022-May-18 Wed
| 2.5
| 2.5
| ###
| ###
| 20,722
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-May-16 Mon
| ###
| ###
| 2.54
| ###
| 15,444
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 2.51
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 2.77
| 2.8
| 2.51
| 2.51
|
|
| 5.8
| 5.8
| ### |
2022-May-11 Wed
| 2.85
| ###
| 2.8
| 2.81
| 114,387
| 160,141
| 22.7
| 22.7
| ### |
2022-May-10 Tue
| ###
| ###
| 2.85
| ###
| 50,744
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 2.85
| ###
| 50,744
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 3.22
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-May-04 Wed
| 3
| ###
| 3
| ###
| 34,629
| 51,943
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 3
| ###
| 3
| ###
| 26,373
| 39,559
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 2.84
| 2.87
| 2.83
| 2.86
|
|
| 82.8
| 82.8
| 0.2 |
2022-Apr-29 Fri
| 2.79
| 2.87
| 2.75
| 2.85
| 39,674
| 111,483
| 79.1
| 79.1
| ### |
2022-Apr-28 Thu
| 2.71
| 2.8
| 2.71
| 2.75
| 44,178
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 2.7
| 2.8
| ###
| 2.71
| 38,570
| ###
| 69.9
| 69.9
| ### |
2022-Apr-26 Tue
| ###
| 2.8
| ###
| 2.8
| 121,758
| ###
| 95.1
| 95.1
| 0.2 |
2022-Apr-22 Fri
| ###
| 2.73
| ###
| 2.72
|
|
| 87.9
| 87.9
| 0.2 |
2022-Apr-21 Thu
| 2.71
| 2.71
| ###
| ###
| 77,474
| 104,977
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 2.7
| 2.73
| ###
| 2.71
| 91,250
| 124,556
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 2.71
| 2.71
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 2.83
| 2.88
| ###
| 2.71
| 201,586
| 290,283
| 7.4
| 7.4
| ### |
2022-Apr-12 Tue
| 3.2
| 3.2
| ###
| ###
| 32,040
| ###
| 3.2
| 3.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 3.51
| 3.53
| ###
| 3.27
| 376,251
| 664,083
| ###
| ###
| ### |
2022-Apr-07 Thu
| 3.84
| ###
| 3.51
| 3.72
| 26,585
| 46,656
| 19.3
| 19.3
| 0.3 |
2022-Apr-06 Wed
| 4
| ###
| ###
| 3.83
| 12,678
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 4
| 4
| 15,582
| ###
| 24.1
| 24.1
| 0.3 |
2022-Apr-04 Mon
| ###
| 4.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 4
|
|
| 18.9
| 18.9
| 0.3 |
2022-Mar-31 Thu
| ###
| 4.24
| ###
| ###
| 157,252
| 333,374
| 91.4
| 91.4
| 0.0 |
2022-Mar-30 Wed
| 3.76
| ###
| 3.76
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Mar-29 Tue
| ###
| 3.75
| ###
| ###
| 16,078
| 30,146
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 3.54
| ###
| 3.53
| ###
| 2,175
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 3.5
| ###
| 3.41
| 3.45
|
|
| 27.4
| 27.4
| ### |
2022-Mar-24 Thu
| 3.58
| ###
| 3.45
| 3.56
| 23,846
| ###
| ###
| ###
| 0.3 |
2022-Mar-23 Wed
| 3.71
| 3.72
| 3.58
| 3.58
|
|
| 10.1
| 10.1
| 0.3 |
2022-Mar-22 Tue
| 3.42
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Mar-21 Mon
| ###
| 3.46
| 3.23
| 3.46
| 58,159
| 194,541
| ###
| ###
| 0.2 |
2022-Mar-18 Fri
| 3.25
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 66.8
| 66.8
| 0.2 |
2022-Mar-15 Tue
| 3.23
| ###
| 3.23
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Mar-14 Mon
| 3.42
| 3.46
| 3.24
| ###
| 6,728
| ###
| 20.3
| 20.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 3.5
| ###
| 3.44
|
|
| 86.0
| 86.0
| 0.2 |
2022-Mar-10 Thu
| 3.27
| 3.43
| 3.27
| 3.43
|
|
| 92.8
| 92.8
| 0.2 |
2022-Mar-09 Wed
| 3.25
| 3.29
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 3.44
| 3.44
| 3.26
| ###
| 28,944
| ###
| 16.8
| 16.8
| 0.0 |
2022-Mar-07 Mon
| 3.46
| 3.49
| 3.42
| 3.42
|
|
| 48.4
| 48.4
| 0.2 |
2022-Mar-04 Fri
| 3.5
| 3.5
| ###
| ###
| 15,746
| 27,555
| 22.5
| 22.5
| 0.0 |
2022-Mar-03 Thu
| 3.48
| 3.51
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Mar-02 Wed
| 3.51
| 3.59
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| ###
| ###
| 3.48
| 3.53
|
|
| 17.2
| 17.2
| 0.3 |
2022-Feb-28 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| 37.3
| 37.3
| 0.3 |
2022-Feb-25 Fri
| 3.7
| 3.74
| ###
| ###
| 32,740
| 61,223
| 26.3
| 26.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 3.51
| 3.58
| 6,770
| 11,881
| 61.7
| 61.7
| 0.3 |
2022-Feb-23 Wed
| ###
| 3.7
| 3.57
| 3.57
| 42,388
| 154,080
| ###
| ###
| 0.3 |
2022-Feb-22 Tue
| 3.74
| 3.8
| ###
| 3.71
|
|
| 56.9
| 56.9
| ### |
2022-Feb-21 Mon
| 3.73
| 3.84
| 3.72
| 3.74
| 9,344
| 35,320
| 71.6
| 71.6
| 0.3 |
2022-Feb-18 Fri
| 3.8
| 3.82
| 3.74
| 3.74
| 3,126
| ###
| ###
| ###
| 0.3 |
2022-Feb-17 Thu
| 3.86
| ###
| ###
| ###
| 15,544
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 6,322
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 10,520
| 0
| 27.9
| 27.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 6,124
| 0
| 36.4
| 36.4
| 0.0 |
2022-Feb-11 Fri
| 4.21
| 4.21
| 4
| ###
| 5,352
| ###
| 12.8
| 12.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 4.21
| 26,241
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 4.2
| ###
| ###
| 25,449
| 53,442
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 4.26
| ###
| ###
| 16,743
| ###
| 94.3
| 94.3
| 0.0 |
2022-Feb-02 Wed
| ###
| 4.48
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 18,329
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 23,957
| 0
| 64.1
| 64.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 3.88
| ###
| 19,557
| 37,940
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 4
|
|
| 35.3
| 35.3
| 0.3 |
2022-Jan-25 Tue
| 4.2
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Jan-24 Mon
| ###
| 4.4
| ###
| 4.24
|
|
| 29.3
| 29.3
| 0.3 |
2022-Jan-21 Fri
| 4.5
| 4.55
| ###
| 4.4
| 13,944
| 31,722
| 44.2
| 44.2
| 0.3 |
2022-Jan-20 Thu
| 4.56
| ###
| 4.5
| 4.5
|
|
| 23.5
| 23.5
| ### |
2022-Jan-19 Wed
| 4.79
| 4.79
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Jan-18 Tue
| 4.41
| 4.8
| 4.41
| 4.8
| 15,753
| 72,542
| ###
| ###
| 0.3 |
2022-Jan-17 Mon
| 4.4
| 4.5
| ###
| ###
| 20,189
| 45,425
| 39.1
| 39.1
| 0.0 |
2022-Jan-14 Fri
| 4.54
| 4.58
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 4.53
| 4.55
| 4.41
| 4.41
|
|
| 15.8
| 15.8
| ### |
2022-Jan-12 Wed
| 4.5
| ###
| 4.46
| 4.52
| 11,226
| ###
| ###
| ###
| 0.3 |
2022-Jan-11 Tue
| 4.52
| ###
| 4.4
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jan-10 Mon
| 4.5
| ###
| 4.47
| 4.47
|
|
| 34.4
| 34.4
| ### |
2022-Jan-07 Fri
| 4.5
| 4.86
| 4.5
| ###
| 2,140
| ###
| 89.1
| 89.1
| 0.0 |
2022-Jan-06 Thu
| 4.55
| 4.55
| 4.45
| 4.52
| 39,647
| ###
| ###
| ###
| 0.3 |
2022-Jan-05 Wed
| 4.8
| 4.8
| 4.5
| 4.5
| 20,571
| 95,655
| 4.2
| 4.2
| ### |
2022-Jan-04 Tue
| 4.79
| 4.85
| 4.77
| 4.85
|
|
| 68.0
| 68.0
| ### |
2021-Dec-31 Fri
| 4.85
| 4.85
| 4.7
| 4.79
|
|
| 21.3
| 21.3
| 0.3 |
2021-Dec-30 Thu
| ###
| ###
| 4.78
| 4.85
| 13,254
| 31,677
| ###
| ###
| ### |
2021-Dec-29 Wed
| 4.86
| 5
| 4.85
| ###
| 55,022
| 270,983
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Dec-23 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Dec-22 Wed
| 5.2
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 5.2
| ###
| 5.2
| 19,356
| 50,325
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2021-Dec-17 Fri
| 4.8
| 5.21
| 4.59
| 5
|
|
| 92.0
| 92.0
| 0.4 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 4.78
| 67,627
| 0
| 82.7
| 82.7
| ### |
2021-Dec-15 Wed
| 4.58
| ###
| 4.53
| 4.55
| 340,474
| 771,173
| ###
| ###
| 0.3 |
2021-Dec-14 Tue
| ###
| ###
| 4.585
| ###
| 28,346
| 64,983
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 4.58
| ###
| 4.46
| 4.56
| 43,442
| 96,875
| 36.0
| 36.0
| 0.3 |
2021-Dec-10 Fri
| ###
| 4.8
| 4.5
| 4.8
|
|
| 90.7
| 90.7
| 0.3 |
2021-Dec-09 Thu
| ###
| ###
| 4.45
| 4.55
| 229,782
| ###
| 20.0
| 20.0
| 0.3 |
2021-Dec-08 Wed
| 4.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 4.49
| 4.49
| 257,370
| ###
| 10.6
| 10.6
| ### |
2021-Dec-06 Mon
| 4.71
| 4.71
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 4.76
| 4.76
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Dec-02 Thu
| 4.72
| 4.75
| ###
| ###
| 37,176
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 4.7
| 4.86
| 4.7
| 4.78
|
|
| 84.6
| 84.6
| ### |
2021-Nov-30 Tue
| 4.7
| 4.87
| ###
| 4.7
| 59,252
| 144,278
| 61.4
| 61.4
| 0.3 |
2021-Nov-29 Mon
| ###
| 4.74
| 4.48
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Nov-26 Fri
| 4.89
| ###
| 4.7
| 4.7
|
|
| 24.1
| 24.1
| 0.3 |
2021-Nov-25 Thu
| 5
| 5
| 4.81
| 4.81
|
|
| 14.1
| 14.1
| ### |
2021-Nov-24 Wed
| 5
| ###
| ###
| ###
| 48,620
| 0
| 30.6
| 30.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 5
| ###
| 31,824
| ###
| 76.3
| 76.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2021-Nov-19 Fri
| ###
| 5.21
| ###
| ###
| 28,782
| 74,977
| 88.2
| 88.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2021-Nov-17 Wed
| 4.84
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Nov-16 Tue
| ###
| 5
| 4.75
| 5
|
|
| ###
| ###
| 0.4 |
2021-Nov-15 Mon
| ###
| ###
| 4.8
| ###
| 10,851
| 26,042
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 17,488
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 5.21
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
|