Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:09:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERD) EROAD LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERD    Limits Next Section


Company Details for (ERD) EROAD LIMITED

Listing Code ERD
Listing Name EROAD LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for ERD .. Monday 25th March 2024

ERD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.51 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERD    Bottom Next Section



End of day Prices (full format),

600 Days for (ERD) EROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-27 Wed ### 0.72 ### ### 27,627 9,945 78.3 78.3 0.0
2024-Mar-26 Tue 0.7 0.725 0.7 0.71 68,984 49,151 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 24,721 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.7 ### ### 87.4 87.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.71 0.71 ### ### 40,080 14,228 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27.9 27.9 0.0
2024-Mar-15 Fri ### 0.745 ### 0.725 29,445 ### 77.6 77.6 ###
2024-Mar-14 Thu 0.725 0.73 0.72 0.73 74.9 74.9 0.1
2024-Mar-13 Wed 0.73 0.73 0.725 0.725 28.3 28.3 ###
2024-Mar-12 Tue 0.745 0.745 0.73 0.745 13,825 ### ### ### ###
2024-Mar-11 Mon ### 0.745 ### 0.745 21,920 ### 91.3 91.3 ###
2024-Mar-08 Fri 0.74 0.74 0.725 0.725 39,429 28,881 18.8 18.8 ###
2024-Mar-07 Thu 0.725 0.725 ### ### 23.7 23.7 0.0
2024-Mar-06 Wed 0.745 0.755 ### 0.72 ### ### ###
2024-Mar-05 Tue 0.755 0.755 ### 0.74 285,952 107,946 ### ### 0.1
2024-Mar-04 Mon 0.75 0.76 0.75 0.76 78.4 78.4 0.1
2024-Mar-01 Fri 0.76 0.76 0.72 0.75 ### ### ###
2024-Feb-29 Thu 0.755 0.76 0.745 0.75 25.3 25.3 ###
2024-Feb-28 Wed 0.79 0.8 0.79 0.8 15,646 ### ### ### 0.1
2024-Feb-27 Tue 0.775 0.79 0.755 0.79 ### ### ###
2024-Feb-26 Mon 0.785 0.785 ### 0.77 ### ### 0.1
2024-Feb-23 Fri 0.78 0.79 0.775 0.775 88,440 ### ### ### 0.1
2024-Feb-22 Thu 0.825 0.825 0.825 0.825 0 0.1
2024-Feb-21 Wed 0.79 0.825 0.75 0.825 69,247 ### ### ### 0.1
2024-Feb-20 Tue 0.83 0.83 0.78 ### ### ### 0.0
2024-Feb-19 Mon 0.785 0.83 0.785 0.83 2,583 2,085 ### ### ###
2024-Feb-16 Fri 0.85 0.85 0.75 0.75 22,788 ### 1.2 1.2 ###
2024-Feb-15 Thu 0.85 0.85 0.79 0.85 99,178 81,325 ### ### ###
2024-Feb-14 Wed 0.84 0.87 0.79 0.86 82.4 82.4 ###
2024-Feb-13 Tue ### ### ### ### 651 0 ### ### 0.0
2024-Feb-12 Mon ### 0.89 ### 0.85 84.2 84.2 ###
2024-Feb-09 Fri 0.84 0.845 0.8 0.83 23.9 23.9 ###
2024-Feb-08 Thu 0.855 0.855 0.81 0.845 18,723 15,586 23.7 23.7 ###
2024-Feb-07 Wed 0.825 0.85 0.825 0.85 ### ### ###
2024-Feb-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Feb-05 Mon 0.82 0.88 0.82 0.88 31,272 26,581 ### ### 0.1
2024-Feb-02 Fri 0.88 0.88 0.88 0.88 72 ### 61.9 61.9 0.1
2024-Feb-01 Thu 0.85 0.86 0.845 0.855 77.0 77.0 ###
2024-Jan-31 Wed ### ### 0.85 0.86 ### ### ###
2024-Jan-30 Tue 0.85 ### 0.85 ### ### ### 0.0
2024-Jan-29 Mon 0.85 0.85 0.85 0.85 ### ### ###
2024-Jan-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2024-Jan-24 Wed 0.82 0.87 0.82 0.84 75,174 63,522 84.4 84.4 ###
2024-Jan-23 Tue 0.8 ### 0.8 0.82 ### ### 0.1
2024-Jan-22 Mon 0.84 0.84 0.785 0.785 10.7 10.7 ###
2024-Jan-19 Fri 0.84 0.84 0.84 0.84 70.2 70.2 ###
2024-Jan-18 Thu 0.84 0.86 0.84 0.84 71.2 71.2 ###
2024-Jan-17 Wed 0.85 0.85 0.825 0.84 15,683 ### 30.0 30.0 ###
2024-Jan-16 Tue 0.855 0.855 ### 0.85 24,879 ### 37.4 37.4 ###
2024-Jan-15 Mon 0.845 0.85 0.8 ### 14.8 14.8 0.0
2024-Jan-12 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jan-11 Thu ### ### 0.79 0.81 11,053 ### 2.3 2.3 0.1
2024-Jan-10 Wed ### ### 0.79 ### 95.8 95.8 0.0
2024-Jan-09 Tue 0.84 0.84 0.81 ### 3,770 ### 30.8 30.8 0.0
2024-Jan-08 Mon 0.85 ### 0.84 0.84 ### ### ###
2024-Jan-05 Fri ### 0.85 ### 0.85 1,581 671 ### ### ###
2024-Jan-04 Thu ### ### 0.8275 ### 41,584 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 20,844 0 37.6 37.6 0.0
2024-Jan-02 Tue ### 0.925 0.89 ### 82,385 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 76,478 0 78.0 78.0 0.0
2023-Dec-28 Thu ### 0.955 ### ### 138,850 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 26,751 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.89 ### 14.3 14.3 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 18,478 0 ### ### 0.0
2023-Dec-19 Tue 0.975 0.985 ### 0.945 24,882 12,254 13.1 13.1 0.1
2023-Dec-18 Mon 0.985 ### 0.975 0.975 27.1 27.1 ###
2023-Dec-15 Fri ### 0.975 ### 0.975 76.9 76.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.925 ### 80.2 80.2 0.0
2023-Dec-12 Tue 0.975 0.985 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.925 0.975 56,625 26,189 93.2 93.2 ###
2023-Dec-08 Fri 0.85 ### 0.85 ### 70,658 30,029 ### ### 0.0
2023-Dec-07 Thu 0.84 0.89 0.84 0.85 62,053 53,675 77.2 77.2 ###
2023-Dec-06 Wed ### 0.86 ### 0.86 179,359 77,124 ### ### ###
2023-Dec-05 Tue 0.77 0.825 0.77 0.81 78,186 62,353 ### ### 0.1
2023-Dec-04 Mon 0.755 ### 0.75 0.77 82.3 82.3 0.1
2023-Dec-01 Fri 0.72 0.76 0.72 0.75 90.3 90.3 ###
2023-Nov-30 Thu 0.76 0.77 ### 0.71 74,123 ### 5.1 5.1 ###
2023-Nov-29 Wed 0.8 0.8 ### 0.76 92,145 36,858 ### ### 0.1
2023-Nov-28 Tue ### ### ### 0.76 47,626 0 97.8 97.8 0.1
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.685 0.685 ### ### 35,858 12,281 28.7 28.7 0.0
2023-Nov-23 Thu ### 0.6675 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 144,547 0 ### ### 0.0
2023-Nov-21 Tue 0.655 ### 0.655 ### 387,853 127,021 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.655 36.4 36.4 ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.645 ### ### ### 547,550 0 ### ### 0.0
2023-Nov-15 Wed ### 0.655 ### 0.645 275,277 90,153 82.9 82.9 ###
2023-Nov-14 Tue ### ### ### ### 118,083 0 ### ### 0.0
2023-Nov-13 Mon 0.625 ### 0.625 ### 10,653 3,329 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.7 16.7 0.0
2023-Nov-08 Wed 0.645 0.7 ### ### 71.8 71.8 0.0
2023-Nov-07 Tue ### ### ### ### 20,851 0 7.8 7.8 0.0
2023-Nov-06 Mon ### ### ### ### 37,471 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.59 ### 70,750 20,871 61.1 61.1 0.0
2023-Nov-02 Thu 0.585 0.585 0.58 0.58 ### ### ###
2023-Nov-01 Wed ### ### 0.58 0.58 ### ### ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.55 0.625 0.55 ### 11,347 ### ### ### 0.0
2023-Oct-27 Fri 0.59 ### 0.54 0.54 3.5 3.5 0.0
2023-Oct-26 Thu ### 0.645 0.59 0.59 163,582 ### ### ### 0.0
2023-Oct-25 Wed 0.59 ### 0.59 ### 84.6 84.6 0.0
2023-Oct-24 Tue 0.5225 0.58 0.5225 0.58 ### ### ###
2023-Oct-23 Mon 0.57 0.57 0.55 0.55 42,074 ### 14.9 14.9 ###
2023-Oct-20 Fri ### ### 0.58 0.58 158,647 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 47,945 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 16,155 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 186 0 32.0 32.0 0.0
2023-Oct-16 Mon ### ### ### ### 26 0 ### ### 0.0
2023-Oct-13 Fri 0.645 0.645 ### ### 720 ### ### ### 0.0
2023-Oct-12 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.655 ### ### 652,644 213,740 ### ### 0.0
2023-Oct-10 Tue ### 0.645 0.625 ### 77.7 77.7 0.0
2023-Oct-09 Mon 0.6275 0.6275 ### 0.625 388,350 121,844 ### ### 0.0
2023-Oct-06 Fri ### ### 0.625 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.625 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 37.8 37.8 0.0
2023-Oct-03 Tue ### ### 0.625 ### ### ### 0.0
2023-Oct-02 Mon ### 0.6325 0.625 ### 29,943 18,826 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 42,384 0 10.5 10.5 0.0
2023-Sep-27 Wed ### ### ### ### 35,448 0 12.8 12.8 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 7,788 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.645 36.6 36.6 ###
2023-Sep-20 Wed ### 0.645 ### 0.645 ### ### ###
2023-Sep-19 Tue ### 0.645 ### ### 258,849 83,478 78.9 78.9 0.0
2023-Sep-18 Mon 0.645 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.645 60,878 0 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.7 0.7 ### ### 14,686 5,140 8.9 8.9 0.0
2023-Sep-12 Tue 0.7 0.71 ### 0.7 ### ### ###
2023-Sep-11 Mon 0.84 0.84 ### ### 174,157 73,145 0.4 0.4 0.0
2023-Sep-08 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Sep-07 Thu 1.275 1.275 1.275 1.275 0 ###
2023-Sep-06 Wed 1.275 1.275 1.275 1.275 72.6 72.6 ###
2023-Sep-05 Tue 1.275 1.275 1.275 1.275 0 ###
2023-Sep-04 Mon 1.27 1.28 1.27 1.275 6,057 7,722 ### ### ###
2023-Sep-01 Fri 1.27 1.27 ### ### 10,159 6,450 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 871 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.28 ### 1.28 18,446 ### ### ### ###
2023-Aug-28 Mon 1.275 1.275 ### ### 68,088 ### 13.9 13.9 0.0
2023-Aug-25 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Aug-24 Thu 1.275 1.275 1.27 1.27 32.4 32.4 ###
2023-Aug-23 Wed 1.275 1.275 1.275 1.275 ### ### ###
2023-Aug-22 Tue 1.275 1.285 1.275 1.275 14,170 ### ### ### ###
2023-Aug-21 Mon 1.28 1.28 ### 1.27 123,078 ### 33.2 33.2 ###
2023-Aug-18 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Aug-17 Thu 1.275 1.275 1.275 1.275 4,429 5,646 ### ### ###
2023-Aug-16 Wed 1.27 1.27 1.27 1.27 2,520 ### ### ### ###
2023-Aug-15 Tue 1.27 1.27 1.27 1.27 67.9 67.9 ###
2023-Aug-14 Mon 1.285 1.285 1.275 1.275 ### ### ###
2023-Aug-11 Fri 1.275 ### 1.275 1.28 6,982 4,451 69.2 69.2 ###
2023-Aug-10 Thu 1.28 1.28 1.27 1.275 101,223 129,059 28.6 28.6 ###
2023-Aug-09 Wed ### ### 1.285 1.285 11,327 7,277 ### ### ###
2023-Aug-08 Tue ### ### ### ### 6,140 0 78.9 78.9 0.0
2023-Aug-07 Mon ### ### ### ### 1,882 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 1.285 ### 1.285 ### 1,885 ### 80.7 80.7 0.0
2023-Aug-02 Wed 1.285 1.285 1.285 1.285 14,070 18,079 75.3 75.3 ###
2023-Aug-01 Tue ### ### 1.28 ### 8,824 5,647 67.8 67.8 0.0
2023-Jul-31 Mon 1.27 1.27 1.27 1.27 0 ###
2023-Jul-28 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Jul-27 Thu ### ### 1.27 1.27 14.3 14.3 ###
2023-Jul-26 Wed ### ### ### ### 6,521 0 66.3 66.3 0.0
2023-Jul-25 Tue 1.375 1.375 ### ### 115,475 79,389 9.7 9.7 0.0
2023-Jul-24 Mon ### 1.375 ### 1.375 82.6 82.6 0.1
2023-Jul-21 Fri ### ### ### ### 678 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 12,321 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 1.325 ### ### 20,387 ### 34.6 34.6 0.0
2023-Jul-17 Mon ### 1.355 ### ### 67,573 45,780 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 65,455 0 ### ### 0.0
2023-Jul-13 Thu 1.27 ### 1.27 ### ### ### 0.0
2023-Jul-12 Wed 1.245 1.26 1.24 1.245 73.6 73.6 0.1
2023-Jul-11 Tue 1.22 1.22 1.22 1.22 2,041 ### ### ### 0.1
2023-Jul-10 Mon ### ### ### 1.2 43.0 43.0 0.1
2023-Jul-07 Fri ### 1.21 ### ### 21,027 12,721 ### ### 0.0
2023-Jul-06 Thu 1.225 1.225 ### ### ### ### 0.0
2023-Jul-05 Wed 1.255 1.255 1.2 1.225 16.8 16.8 0.1
2023-Jul-04 Tue 1.155 1.25 1.155 1.25 73,081 87,879 94.0 94.0 ###
2023-Jul-03 Mon 1.155 1.155 ### 1.155 ### ### 0.1
2023-Jun-30 Fri ### ### ### ### 15,771 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 83,058 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 579,323 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.685 0.71 0.685 ### ### ### 0.0
2023-Jun-20 Tue 0.7 0.725 0.7 0.7 67.6 67.6 ###
2023-Jun-19 Mon ### 0.7 ### 0.6825 ### ### 0.0
2023-Jun-16 Fri ### 0.685 ### 0.685 ### ### 0.0
2023-Jun-15 Thu 0.675 0.7 0.675 0.7 20,324 13,972 90.5 90.5 ###
2023-Jun-14 Wed 0.675 ### 0.675 ### 39,750 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.685 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.74 0.74 0.72 0.74 16,854 ### 69.6 69.6 0.1
2023-Jun-08 Thu 0.745 0.75 0.745 0.745 51,226 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.72 0.76 0.72 ### 15,373 11,376 84.8 84.8 0.0
2023-Jun-06 Tue 0.7 0.78 0.7 ### 86.5 86.5 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 91.9 91.9 0.0
2023-May-31 Wed ### ### 0.585 0.59 ### ### 0.0
2023-May-30 Tue ### 0.585 0.555 0.58 88.3 88.3 ###
2023-May-29 Mon 0.545 0.57 0.53 0.56 87.2 87.2 ###
2023-May-26 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2023-May-25 Thu 0.555 0.56 0.545 0.545 18,926 10,456 ### ### 0.0
2023-May-24 Wed ### ### 0.54 0.54 23,687 ### 2.1 2.1 0.0
2023-May-23 Tue 0.51 0.54 0.51 ### 29,048 15,250 ### ### 0.0
2023-May-22 Mon 0.5 0.5 0.47 0.49 ### ### ###
2023-May-19 Fri 0.51 0.51 0.48 0.48 15,350 ### 5.7 5.7 0.0
2023-May-18 Thu 0.5 0.5 ### 0.5 16,757 4,189 ### ### 0.0
2023-May-17 Wed 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2023-May-16 Tue 0.485 0.525 0.48 0.48 42,774 ### 33.2 33.2 0.0
2023-May-15 Mon 0.48 0.48 0.48 0.48 724 347 73.1 73.1 0.0
2023-May-12 Fri 0.5 0.5 0.48 0.48 14,642 7,174 ### ### 0.0
2023-May-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-May-10 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2023-May-09 Tue 0.5 0.51 0.48 0.5 11,521 ### 73.6 73.6 0.0
2023-May-08 Mon 0.48 0.52 0.445 0.52 ### ### 0.0
2023-May-05 Fri 0.5 ### 0.5 0.5 68.2 68.2 0.0
2023-May-04 Thu 0.52 0.52 0.5 0.5 44,571 ### 11.2 11.2 0.0
2023-May-03 Wed ### 0.52 0.48 0.52 43,252 21,626 88.7 88.7 0.0
2023-May-02 Tue 0.51 0.52 ### 0.52 15,484 4,025 87.1 87.1 0.0
2023-May-01 Mon 0.545 0.545 0.51 ### 11,486 6,058 10.2 10.2 0.0
2023-Apr-28 Fri 0.53 0.55 0.53 0.55 11,842 ### ### ### ###
2023-Apr-27 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Apr-26 Wed 0.52 0.53 0.52 0.53 86.4 86.4 0.0
2023-Apr-24 Mon 0.51 0.545 0.51 ### 7,285 3,842 80.5 80.5 0.0
2023-Apr-21 Fri 0.525 0.525 0.51 0.51 14,351 7,426 ### ### ###
2023-Apr-20 Thu 0.54 0.54 0.51 0.53 24.3 24.3 0.0
2023-Apr-19 Wed 0.545 0.545 0.525 0.525 12.8 12.8 0.0
2023-Apr-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.56 0.545 0.555 6,175 ### 78.8 78.8 ###
2023-Apr-14 Fri 0.575 0.575 0.54 0.545 ### ### 0.0
2023-Apr-13 Thu 0.54 0.59 0.54 0.575 16,176 ### 95.2 95.2 ###
2023-Apr-12 Wed 0.57 0.57 0.51 0.51 1.3 1.3 ###
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 828 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.57 0.575 0.52 0.52 35,347 19,352 ### ### 0.0
2023-Apr-04 Tue 0.57 0.57 0.52 0.52 118,745 ### 3.3 3.3 0.0
2023-Apr-03 Mon 0.58 ### 0.57 ### ### ### 0.0
2023-Mar-31 Fri 0.59 ### 0.59 ### 89.1 89.1 0.0
2023-Mar-30 Thu 0.625 0.625 ### ### 10,748 3,358 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 48,525 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.59 ### 4.7 4.7 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 98.6 98.6 0.0
2023-Mar-23 Thu ### 0.645 0.625 0.625 19.9 19.9 0.0
2023-Mar-22 Wed ### ### ### ### 24.3 24.3 0.0
2023-Mar-21 Tue ### 0.7 ### ### ### ### 0.0
2023-Mar-20 Mon 0.75 0.75 ### 0.675 83,753 ### ### ### 0.0
2023-Mar-17 Fri 0.755 0.8 0.75 0.75 27.6 27.6 ###
2023-Mar-16 Thu 0.77 0.77 0.73 ### 23,558 ### ### ### 0.0
2023-Mar-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Mar-14 Tue 0.7 0.77 ### 0.77 4,157 ### 98.7 98.7 0.1
2023-Mar-13 Mon 0.71 0.71 0.7 0.7 2,447 1,725 ### ### ###
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.685 ### 7,859 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### 0.725 0.7 ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.7 ### 0.7 ### 3,542 ### ### ### 0.0
2023-Mar-01 Wed 0.7 0.7 0.7 0.7 63.7 63.7 ###
2023-Feb-28 Tue ### 0.77 ### 0.7 36,157 13,920 ### ### ###
2023-Feb-27 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Feb-24 Fri 0.74 0.74 0.7 0.7 6.6 6.6 ###
2023-Feb-23 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Feb-22 Wed 0.71 ### 0.71 0.72 31,873 ### 80.6 80.6 ###
2023-Feb-21 Tue 0.77 0.77 0.71 0.71 47,241 34,958 3.7 3.7 ###
2023-Feb-20 Mon 0.78 0.78 0.75 0.75 5,947 4,549 14.5 14.5 ###
2023-Feb-17 Fri 0.75 0.78 0.75 0.78 94.1 94.1 0.1
2023-Feb-16 Thu 0.77 0.79 0.77 0.775 ### ### 0.1
2023-Feb-15 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.82 0.82 0.79 0.82 4,624 3,722 76.7 76.7 0.1
2023-Feb-10 Fri ### 0.8 ### 0.8 13,074 5,229 ### ### 0.1
2023-Feb-09 Thu 0.8 0.8 0.79 0.79 31.0 31.0 ###
2023-Feb-08 Wed 0.81 ### 0.775 0.78 11.4 11.4 0.1
2023-Feb-07 Tue ### ### 0.81 0.81 20,850 8,444 ### ### 0.1
2023-Feb-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Feb-03 Fri 0.86 0.86 0.83 0.83 12,824 ### ### ### ###
2023-Feb-02 Thu 0.855 0.86 0.85 0.85 ### ### ###
2023-Feb-01 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Jan-31 Tue ### ### 0.85 0.85 11,157 4,741 ### ### ###
2023-Jan-30 Mon ### 0.89 ### 0.89 1,282 570 87.3 87.3 ###
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2023-Jan-24 Tue 0.84 0.84 0.8 0.8 18,846 15,453 9.1 9.1 0.1
2023-Jan-23 Mon 0.82 0.85 0.82 0.82 53,743 44,875 68.6 68.6 0.1
2023-Jan-20 Fri 0.82 0.855 0.82 0.82 116,348 97,441 ### ### 0.1
2023-Jan-19 Thu 0.88 0.88 0.83 0.83 19,674 16,821 6.0 6.0 ###
2023-Jan-18 Wed ### 0.975 0.89 0.89 3,772 ### 2.6 2.6 ###
2023-Jan-17 Tue ### ### ### ### 12,657 0 93.1 93.1 0.0
2023-Jan-16 Mon 0.925 0.925 0.925 0.925 65.4 65.4 ###
2023-Jan-13 Fri 0.845 ### 0.845 ### 7,549 3,189 ### ### 0.0
2023-Jan-12 Thu 0.85 0.86 0.845 0.845 ### ### ###
2023-Jan-11 Wed 0.83 0.83 0.81 0.825 23.8 23.8 0.1
2023-Jan-10 Tue 0.81 0.83 0.81 0.81 20,879 17,120 ### ### 0.1
2023-Jan-09 Mon 0.83 ### 0.83 0.83 ### ### ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 59.9 59.9 ###
2023-Jan-05 Thu 0.85 0.85 0.83 0.83 11.5 11.5 ###
2023-Jan-04 Wed 0.83 0.83 0.83 0.83 540 448 61.4 61.4 ###
2023-Jan-03 Tue 0.83 0.83 0.83 0.83 0 ###
2022-Dec-30 Fri 0.83 0.83 0.83 0.83 450 373 ### ### ###
2022-Dec-29 Thu 0.86 0.86 0.83 0.83 1,220 ### 10.8 10.8 ###
2022-Dec-28 Wed 0.83 ### 0.83 ### 81.2 81.2 0.0
2022-Dec-23 Fri 0.83 0.88 0.83 0.83 ### ### ###
2022-Dec-22 Thu 0.84 0.86 0.81 0.84 26,054 21,755 ### ### ###
2022-Dec-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-20 Tue ### ### 0.87 0.87 ### ### 0.1
2022-Dec-19 Mon ### ### ### ### 34.2 34.2 0.0
2022-Dec-16 Fri ### ### ### ### 125 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 16,348 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 17,886 0 1.8 1.8 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 846 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,687 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 9,478 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### 1.055 30,046 0 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 35.3 35.3 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue 1.125 ### ### ### 69,021 0 ### ### 0.0
2022-Nov-28 Mon ### 1.185 ### ### 41,283 ### 95.8 95.8 0.0
2022-Nov-25 Fri ### ### ### ### 5.9 5.9 0.0
2022-Nov-24 Thu ### 1.155 ### ### 40,150 23,186 ### ### 0.0
2022-Nov-23 Wed ### ### ### 1.125 8.4 8.4 ###
2022-Nov-22 Tue ### ### 1.155 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 20.8 20.8 0.0
2022-Nov-18 Fri 1.2 1.2 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 888 0 85.0 85.0 0.0
2022-Nov-16 Wed 1.175 ### ### ### 2,080 0 36.3 36.3 0.0
2022-Nov-15 Tue 1.29 1.29 ### ### ### ### 0.0
2022-Nov-14 Mon 1.28 1.28 1.28 1.28 385 ### 70.5 70.5 ###
2022-Nov-11 Fri ### ### 1.26 1.275 11,159 ### 22.5 22.5 ###
2022-Nov-10 Thu 1.29 1.29 1.245 1.245 13.9 13.9 0.1
2022-Nov-09 Wed ### ### 1.28 1.28 8.9 8.9 ###
2022-Nov-08 Tue 1.25 ### 1.25 ### ### ### 0.0
2022-Nov-07 Mon 1.2 1.25 1.2 1.2 69.7 69.7 0.1
2022-Nov-04 Fri 1.125 1.125 ### ### 6,487 3,648 ### ### 0.0
2022-Nov-03 Thu 1.185 1.185 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### 1.145 25,851 0 82.9 82.9 ###
2022-Nov-01 Tue ### ### ### ### 1,552 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 1.125 1.125 ### ### ### ### 0.0
2022-Oct-27 Thu 1.125 1.125 1.125 1.125 4 4 66.3 66.3 ###
2022-Oct-26 Wed 1.23 1.23 ### ### 3.2 3.2 0.0
2022-Oct-25 Tue 1.2 1.24 1.2 ### 4,144 5,055 ### ### 0.0
2022-Oct-24 Mon 1.225 1.25 1.2 1.25 84.3 84.3 ###
2022-Oct-21 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2022-Oct-20 Thu ### 1.245 1.2 1.2 3,858 ### 43.0 43.0 0.1
2022-Oct-19 Wed 1.21 1.27 ### 1.27 36,973 23,477 92.0 92.0 ###
2022-Oct-18 Tue 1.21 1.21 1.21 1.21 6,841 8,277 ### ### ###
2022-Oct-17 Mon 1.225 1.225 ### 1.22 38.6 38.6 0.1
2022-Oct-14 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2022-Oct-13 Thu 1.23 1.23 1.23 1.23 1,771 2,178 70.7 70.7 0.1
2022-Oct-12 Wed 1.255 1.255 1.25 1.25 17,923 22,448 ### ### ###
2022-Oct-11 Tue 1.29 ### 1.26 1.26 26.1 26.1 ###
2022-Oct-10 Mon 1.275 1.275 1.27 1.27 40.5 40.5 ###
2022-Oct-07 Fri ### ### ### ### 4,383 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed 1.29 ### 1.29 ### 79.1 79.1 0.0
2022-Oct-04 Tue ### ### ### 1.285 21,574 0 4.6 4.6 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 1.27 1.375 29.6 29.6 0.1
2022-Sep-29 Thu ### 1.44 ### 1.44 13,672 9,843 71.7 71.7 0.1
2022-Sep-28 Wed 1.45 1.45 1.445 1.45 4,983 ### 75.7 75.7 ###
2022-Sep-27 Tue 1.44 1.44 1.4 ### 9,624 ### 19.4 19.4 0.0
2022-Sep-26 Mon 1.485 1.485 1.485 1.485 79.6 79.6 ###
2022-Sep-23 Fri ### 1.48 ### 1.48 97.9 97.9 0.1
2022-Sep-21 Wed ### 1.42 1.275 ### 77.5 77.5 0.0
2022-Sep-20 Tue 1.51 1.51 ### ### 51 ### ### ### 0.0
2022-Sep-19 Mon 1.57 1.57 1.48 1.52 5,948 9,070 22.8 22.8 0.1
2022-Sep-16 Fri 1.5 ### 1.5 ### 11,189 ### ### ### 0.0
2022-Sep-15 Thu 1.43 1.5 1.425 1.5 91.0 91.0 0.1
2022-Sep-14 Wed 1.43 ### 1.41 ### 4,184 2,949 61.9 61.9 0.0
2022-Sep-13 Tue ### 1.45 ### 1.45 15,323 ### ### ### ###
2022-Sep-12 Mon 1.3625 ### ### ### 11,128 0 34.5 34.5 0.0
2022-Sep-09 Fri ### ### ### ### 9,777 0 66.7 66.7 0.0
2022-Sep-08 Thu ### ### ### ### 16,421 0 11.2 11.2 0.0
2022-Sep-07 Wed 1.285 ### 1.28 1.29 75.0 75.0 0.1
2022-Sep-06 Tue ### ### ### 1.27 15.1 15.1 ###
2022-Sep-05 Mon ### ### ### ### 8,087 0 ### ### 0.0
2022-Sep-02 Fri ### ### 1.29 ### 12,024 7,755 27.0 27.0 0.0
2022-Sep-01 Thu 1.325 ### ### ### 16,347 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### 1.325 ### ### 0.1
2022-Aug-30 Tue 1.275 ### 1.275 1.325 9,150 ### 86.8 86.8 0.1
2022-Aug-29 Mon ### ### ### ### 10,746 0 26.1 26.1 0.0
2022-Aug-26 Fri 1.41 1.41 ### 1.355 12.0 12.0 ###
2022-Aug-25 Thu 1.45 1.45 1.385 ### 11,683 ### 9.4 9.4 0.0
2022-Aug-24 Wed 1.43 1.46 1.43 1.44 10,781 15,578 ### ### 0.1
2022-Aug-23 Tue 1.42 1.42 1.4 1.41 3,445 4,857 38.5 38.5 ###
2022-Aug-22 Mon 1.43 1.48 1.43 1.455 7,145 ### ### ### ###
2022-Aug-19 Fri 1.45 1.53 ### 1.45 22,389 17,127 ### ### ###
2022-Aug-18 Thu 1.545 1.55 1.45 1.45 ### ### ###
2022-Aug-17 Wed ### ### 1.54 1.54 14.7 14.7 ###
2022-Aug-16 Tue 1.685 1.685 ### 1.685 73.0 73.0 ###
2022-Aug-15 Mon ### 1.72 ### ### ### ### 0.0
2022-Aug-12 Fri 1.725 1.725 1.675 1.675 16.9 16.9 ###
2022-Aug-11 Thu 1.72 1.76 1.72 1.725 25,727 ### 64.1 64.1 ###
2022-Aug-10 Wed 1.7 ### 1.7 ### 78.1 78.1 0.0
2022-Aug-09 Tue ### 1.79 ### 1.675 12,649 11,320 25.1 25.1 ###
2022-Aug-08 Mon 1.79 1.79 ### ### 24,084 21,555 ### ### 0.0
2022-Aug-05 Fri 1.8 1.8 1.75 1.78 15,389 ### ### ### 0.1
2022-Aug-04 Thu 1.82 1.84 1.725 1.81 35.2 35.2 ###
2022-Aug-03 Wed ### ### 1.84 1.85 6,743 ### ### ### 0.1
2022-Aug-02 Tue ### ### 1.85 ### 5,049 4,670 ### ### 0.0
2022-Aug-01 Mon 2 2 1.9175 1.9175 6,524 12,778 17.9 17.9 ###
2022-Jul-29 Fri ### ### 1.86 ### 65.7 65.7 0.0
2022-Jul-28 Thu 1.885 1.955 1.855 ### 10,651 ### ### ### 0.0
2022-Jul-27 Wed ### 1.955 1.88 ### 26.9 26.9 0.0
2022-Jul-26 Tue ### ### 1.88 ### 68.9 68.9 0.0
2022-Jul-25 Mon 1.87 ### 1.87 ### ### ### 0.0
2022-Jul-22 Fri 1.85 ### 1.83 1.86 36,550 33,443 ### ### 0.1
2022-Jul-21 Thu 1.82 1.85 ### 1.85 ### ### 0.1
2022-Jul-20 Wed ### ### 1.85 ### 29.1 29.1 0.0
2022-Jul-19 Tue 2 ### 1.855 ### 31,541 29,254 10.1 10.1 0.0
2022-Jul-18 Mon ### 2 ### 2 90.9 90.9 0.1
2022-Jul-15 Fri ### ### ### 1.975 ### ### ###
2022-Jul-14 Thu ### 1.985 ### 1.985 79.9 79.9 ###
2022-Jul-13 Wed ### ### 1.88 ### 17,259 16,223 ### ### 0.0
2022-Jul-12 Tue 2 2 1.81 1.81 4.2 4.2 ###
2022-Jul-11 Mon ### ### ### 2 ### ### 0.1
2022-Jul-08 Fri ### 2.24 ### ### ### ### 0.0
2022-Jul-07 Thu 1.75 ### 1.75 ### 58,941 51,573 ### ### 0.0
2022-Jul-06 Wed 1.5 1.685 1.5 1.685 97.7 97.7 ###
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 36,777 0 22.0 22.0 0.0
2022-Jun-30 Thu 1.325 ### 1.26 1.26 50,843 ### ### ### ###
2022-Jun-29 Wed ### ### 1.275 ### 51,252 32,673 ### ### 0.0
2022-Jun-28 Tue 1.4 1.455 ### ### 44,220 32,170 12.4 12.4 0.0
2022-Jun-27 Mon ### 1.485 ### 1.43 82.1 82.1 0.1
2022-Jun-24 Fri ### ### 1.275 ### ### ### 0.0
2022-Jun-23 Thu ### 1.42 ### 1.385 34,258 24,323 ### ### 0.1
2022-Jun-22 Wed 1.44 1.47 ### ### 68,656 ### 30.4 30.4 0.0
2022-Jun-21 Tue 1.55 1.57 1.46 1.47 11.3 11.3 ###
2022-Jun-20 Mon 1.59 ### 1.52 1.545 45,620 34,671 34.7 34.7 ###
2022-Jun-17 Fri 1.56 ### 1.56 1.58 ### ### 0.1
2022-Jun-16 Thu ### ### 1.575 1.575 11.8 11.8 0.1
2022-Jun-15 Wed ### 1.685 ### ### ### ### 0.0
2022-Jun-14 Tue 1.79 1.79 ### ### 99,670 ### ### ### 0.0
2022-Jun-10 Fri 1.875 1.88 1.81 1.81 ### ### ###
2022-Jun-09 Thu ### ### ### ### 34,421 0 27.0 27.0 0.0
2022-Jun-08 Wed 2 2 ### ### 18,385 18,385 19.3 19.3 0.0
2022-Jun-07 Tue 1.82 ### 1.82 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### 1.81 ### ### ###
2022-Jun-03 Fri ### ### ### ### 32,077 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 2 2 33,775 33,775 ### ### 0.1
2022-May-31 Tue 2.28 ### ### ### 68,182 0 ### ### 0.0
2022-May-30 Mon ### ### 2.21 2.21 11.3 11.3 0.2
2022-May-27 Fri 2.42 2.52 ### ### 33,174 ### 17.4 17.4 0.0
2022-May-26 Thu 2.48 2.48 2.29 2.4 14,641 ### 15.6 15.6 ###
2022-May-25 Wed ### ### ### ### 74.6 74.6 0.0
2022-May-24 Tue 2.55 ### 2.55 ### 6,087 ### ### ### 0.0
2022-May-23 Mon ### ### 2.51 2.51 3,383 4,245 ### ### ###
2022-May-20 Fri 2.29 ### 2.29 ### 12,328 ### ### ### 0.0
2022-May-19 Thu ### ### ### 2.25 20,474 0 10.9 10.9 ###
2022-May-18 Wed 2.5 2.5 ### ### 20,722 ### ### ### 0.0
2022-May-17 Tue ### ### 2.46 2.46 ### ### 0.2
2022-May-16 Mon ### ### 2.54 ### 15,444 ### ### ### 0.0
2022-May-13 Fri ### ### 2.51 ### 52.6 52.6 0.0
2022-May-12 Thu 2.77 2.8 2.51 2.51 5.8 5.8 ###
2022-May-11 Wed 2.85 ### 2.8 2.81 114,387 160,141 22.7 22.7 ###
2022-May-10 Tue ### ### 2.85 ### 50,744 ### ### ### 0.0
2022-May-09 Mon ### ### 2.85 ### 50,744 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 3.22 ### ### 80.2 80.2 0.0
2022-May-04 Wed 3 ### 3 ### 34,629 51,943 ### ### 0.0
2022-May-03 Tue 3 ### 3 ### 26,373 39,559 ### ### 0.0
2022-May-02 Mon 2.84 2.87 2.83 2.86 82.8 82.8 0.2
2022-Apr-29 Fri 2.79 2.87 2.75 2.85 39,674 111,483 79.1 79.1 ###
2022-Apr-28 Thu 2.71 2.8 2.71 2.75 44,178 ### ### ### ###
2022-Apr-27 Wed 2.7 2.8 ### 2.71 38,570 ### 69.9 69.9 ###
2022-Apr-26 Tue ### 2.8 ### 2.8 121,758 ### 95.1 95.1 0.2
2022-Apr-22 Fri ### 2.73 ### 2.72 87.9 87.9 0.2
2022-Apr-21 Thu 2.71 2.71 ### ### 77,474 104,977 ### ### 0.0
2022-Apr-20 Wed 2.7 2.73 ### 2.71 91,250 124,556 ### ### ###
2022-Apr-19 Tue ### 2.79 ### 2.74 ### ### 0.2
2022-Apr-14 Thu 2.71 2.71 2.55 ### ### ### 0.0
2022-Apr-13 Wed 2.83 2.88 ### 2.71 201,586 290,283 7.4 7.4 ###
2022-Apr-12 Tue 3.2 3.2 ### ### 32,040 ### 3.2 3.2 0.0
2022-Apr-11 Mon ### ### 3.2 3.24 ### ### ###
2022-Apr-08 Fri 3.51 3.53 ### 3.27 376,251 664,083 ### ### ###
2022-Apr-07 Thu 3.84 ### 3.51 3.72 26,585 46,656 19.3 19.3 0.3
2022-Apr-06 Wed 4 ### ### 3.83 12,678 0 ### ### ###
2022-Apr-05 Tue ### ### 4 4 15,582 ### 24.1 24.1 0.3
2022-Apr-04 Mon ### 4.145 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### 4 18.9 18.9 0.3
2022-Mar-31 Thu ### 4.24 ### ### 157,252 333,374 91.4 91.4 0.0
2022-Mar-30 Wed 3.76 ### 3.76 3.88 ### ### 0.3
2022-Mar-29 Tue ### 3.75 ### ### 16,078 30,146 ### ### 0.0
2022-Mar-28 Mon 3.54 ### 3.53 ### 2,175 ### ### ### 0.0
2022-Mar-25 Fri 3.5 ### 3.41 3.45 27.4 27.4 ###
2022-Mar-24 Thu 3.58 ### 3.45 3.56 23,846 ### ### ### 0.3
2022-Mar-23 Wed 3.71 3.72 3.58 3.58 10.1 10.1 0.3
2022-Mar-22 Tue 3.42 ### ### ### 94.5 94.5 0.0
2022-Mar-21 Mon ### 3.46 3.23 3.46 58,159 194,541 ### ### 0.2
2022-Mar-18 Fri 3.25 ### 3.22 ### ### ### 0.0
2022-Mar-17 Thu ### 3.4 ### ### ### ### 0.0
2022-Mar-16 Wed ### 3.4 ### 3.4 66.8 66.8 0.2
2022-Mar-15 Tue 3.23 ### 3.23 ### 89.8 89.8 0.0
2022-Mar-14 Mon 3.42 3.46 3.24 ### 6,728 ### 20.3 20.3 0.0
2022-Mar-11 Fri ### 3.5 ### 3.44 86.0 86.0 0.2
2022-Mar-10 Thu 3.27 3.43 3.27 3.43 92.8 92.8 0.2
2022-Mar-09 Wed 3.25 3.29 3.2 3.22 ### ### 0.2
2022-Mar-08 Tue 3.44 3.44 3.26 ### 28,944 ### 16.8 16.8 0.0
2022-Mar-07 Mon 3.46 3.49 3.42 3.42 48.4 48.4 0.2
2022-Mar-04 Fri 3.5 3.5 ### ### 15,746 27,555 22.5 22.5 0.0
2022-Mar-03 Thu 3.48 3.51 3.47 3.5 ### ### 0.3
2022-Mar-02 Wed 3.51 3.59 3.4 3.47 ### ### 0.2
2022-Mar-01 Tue ### ### 3.48 3.53 17.2 17.2 0.3
2022-Feb-28 Mon ### ### 3.57 3.57 37.3 37.3 0.3
2022-Feb-25 Fri 3.7 3.74 ### ### 32,740 61,223 26.3 26.3 0.0
2022-Feb-24 Thu ### ### 3.51 3.58 6,770 11,881 61.7 61.7 0.3
2022-Feb-23 Wed ### 3.7 3.57 3.57 42,388 154,080 ### ### 0.3
2022-Feb-22 Tue 3.74 3.8 ### 3.71 56.9 56.9 ###
2022-Feb-21 Mon 3.73 3.84 3.72 3.74 9,344 35,320 71.6 71.6 0.3
2022-Feb-18 Fri 3.8 3.82 3.74 3.74 3,126 ### ### ### 0.3
2022-Feb-17 Thu 3.86 ### ### ### 15,544 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 6,322 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 10,520 0 27.9 27.9 0.0
2022-Feb-14 Mon ### ### ### ### 6,124 0 36.4 36.4 0.0
2022-Feb-11 Fri 4.21 4.21 4 ### 5,352 ### 12.8 12.8 0.0
2022-Feb-10 Thu ### ### ### 4.21 26,241 0 ### ### ###
2022-Feb-09 Wed ### 4.2 ### ### 25,449 53,442 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 4.26 ### ### 16,743 ### 94.3 94.3 0.0
2022-Feb-02 Wed ### 4.48 ### ### 7.1 7.1 0.0
2022-Feb-01 Tue ### ### ### ### 18,329 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 23,957 0 64.1 64.1 0.0
2022-Jan-28 Fri ### ### 3.88 ### 19,557 37,940 ### ### 0.0
2022-Jan-27 Thu ### ### ### 4 35.3 35.3 0.3
2022-Jan-25 Tue 4.2 ### ### ### 71.6 71.6 0.0
2022-Jan-24 Mon ### 4.4 ### 4.24 29.3 29.3 0.3
2022-Jan-21 Fri 4.5 4.55 ### 4.4 13,944 31,722 44.2 44.2 0.3
2022-Jan-20 Thu 4.56 ### 4.5 4.5 23.5 23.5 ###
2022-Jan-19 Wed 4.79 4.79 4.55 4.55 ### ### 0.3
2022-Jan-18 Tue 4.41 4.8 4.41 4.8 15,753 72,542 ### ### 0.3
2022-Jan-17 Mon 4.4 4.5 ### ### 20,189 45,425 39.1 39.1 0.0
2022-Jan-14 Fri 4.54 4.58 4.41 4.49 ### ### ###
2022-Jan-13 Thu 4.53 4.55 4.41 4.41 15.8 15.8 ###
2022-Jan-12 Wed 4.5 ### 4.46 4.52 11,226 ### ### ### 0.3
2022-Jan-11 Tue 4.52 ### 4.4 ### 83.4 83.4 0.0
2022-Jan-10 Mon 4.5 ### 4.47 4.47 34.4 34.4 ###
2022-Jan-07 Fri 4.5 4.86 4.5 ### 2,140 ### 89.1 89.1 0.0
2022-Jan-06 Thu 4.55 4.55 4.45 4.52 39,647 ### ### ### 0.3
2022-Jan-05 Wed 4.8 4.8 4.5 4.5 20,571 95,655 4.2 4.2 ###
2022-Jan-04 Tue 4.79 4.85 4.77 4.85 68.0 68.0 ###
2021-Dec-31 Fri 4.85 4.85 4.7 4.79 21.3 21.3 0.3
2021-Dec-30 Thu ### ### 4.78 4.85 13,254 31,677 ### ### ###
2021-Dec-29 Wed 4.86 5 4.85 ### 55,022 270,983 ### ### 0.0
2021-Dec-24 Fri ### ### 4.86 4.86 ### ### 0.3
2021-Dec-23 Thu 5.2 5.2 ### ### 19.6 19.6 0.0
2021-Dec-22 Wed 5.2 ### ### 5.2 ### ### ###
2021-Dec-21 Tue ### 5.2 ### 5.2 19,356 50,325 ### ### ###
2021-Dec-20 Mon ### ### ### ### 53.1 53.1 0.0
2021-Dec-17 Fri 4.8 5.21 4.59 5 92.0 92.0 0.4
2021-Dec-16 Thu ### ### ### 4.78 67,627 0 82.7 82.7 ###
2021-Dec-15 Wed 4.58 ### 4.53 4.55 340,474 771,173 ### ### 0.3
2021-Dec-14 Tue ### ### 4.585 ### 28,346 64,983 ### ### 0.0
2021-Dec-13 Mon 4.58 ### 4.46 4.56 43,442 96,875 36.0 36.0 0.3
2021-Dec-10 Fri ### 4.8 4.5 4.8 90.7 90.7 0.3
2021-Dec-09 Thu ### ### 4.45 4.55 229,782 ### 20.0 20.0 0.3
2021-Dec-08 Wed 4.49 ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 4.49 4.49 257,370 ### 10.6 10.6 ###
2021-Dec-06 Mon 4.71 4.71 4.54 ### ### ### 0.0
2021-Dec-03 Fri 4.76 4.76 ### ### 31.1 31.1 0.0
2021-Dec-02 Thu 4.72 4.75 ### ### 37,176 ### ### ### 0.0
2021-Dec-01 Wed 4.7 4.86 4.7 4.78 84.6 84.6 ###
2021-Nov-30 Tue 4.7 4.87 ### 4.7 59,252 144,278 61.4 61.4 0.3
2021-Nov-29 Mon ### 4.74 4.48 4.7 ### ### 0.3
2021-Nov-26 Fri 4.89 ### 4.7 4.7 24.1 24.1 0.3
2021-Nov-25 Thu 5 5 4.81 4.81 14.1 14.1 ###
2021-Nov-24 Wed 5 ### ### ### 48,620 0 30.6 30.6 0.0
2021-Nov-23 Tue ### ### 5 ### 31,824 ### 76.3 76.3 0.0
2021-Nov-22 Mon ### ### ### ### 46.7 46.7 0.0
2021-Nov-19 Fri ### 5.21 ### ### 28,782 74,977 88.2 88.2 0.0
2021-Nov-18 Thu ### ### 4.85 5 ### ### 0.4
2021-Nov-17 Wed 4.84 ### ### ### 85.4 85.4 0.0
2021-Nov-16 Tue ### 5 4.75 5 ### ### 0.4
2021-Nov-15 Mon ### ### 4.8 ### 10,851 26,042 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 22.7 22.7 0.0
2021-Nov-11 Thu ### ### ### ### 17,488 0 ### ### 0.0
2021-Nov-10 Wed ### 5.21 ### ### 29.9 29.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:09:35 thru 2024-03-28 20:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000