Various chartings for (ERL) EMPIRE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 84
| 0.0 |
MAX
| 0.53
| 33,727,788
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERL
|
Weekly    Format Enhanced Daily Prices for ERL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERL) EMPIRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 35,122
| ###
| ###
| -1.8 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 38,042
| ###
| ###
| -2.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,160,845
| 30,028
| ###
| ###
| -1.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 14,583,152
| ###
| ###
| 99.8
| -2.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -1.7 |
2022-May-16 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -1.7 |
2022-May-13 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 340
| ###
| 52.6
| -1.7 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 58,351
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| 86.2
| -1.8 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| 86.2
| -1.8 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 13,754
| ###
| 74.5
| -2.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 65,056
| ###
| 78.3
| -2.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -1.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 76,372
| ###
| ###
| 79.0
| -2.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,846,478
| ###
| ###
| 69.2
| -2.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,114,021
| 21,140
| ###
| ###
| -2.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 63.5
| -2.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,503,350
| ###
| ###
| ###
| -2.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 428,978
| 4,289
| ###
| ###
| -2.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 15,989
| ###
| ###
| -2.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,585
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,203,847
| ###
| ###
| ###
| -1.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 9,620
| ###
| ###
| -1.8 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 19,387
| 5.6
| 95.3
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,775
| ###
| 93.4
| -2.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 356
| ###
| 0.7
| -1.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,884,844
| ###
| ###
| ###
| -2.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,878
| ###
| 64.8
| -2.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,275
| ###
| ###
| -1.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 998,847
| 8,989
| ###
| 54.1
| -1.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 117,042
| 1,053
| ###
| ###
| -1.8 |
2022-Mar-07 Mon
| 0.0085
| ###
| 0.0085
| ###
| ###
| 8,723
| 5.9
| 96.1
| -1.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 861,949
| 7,326
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 4,555,450
| 43,276
| ###
| 51.2
| -2.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 3,764,248
| 37,642
| ###
| 83.7
| -2.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -2.2 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.2 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,354,455
| 27,076
| ###
| ###
| -2.2 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,985,359
| 59,824
| -15.4
| ###
| -2.2 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 23,165,070
| ###
| -14.3
| ###
| -2.4 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -2.4 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Feb-09 Wed
| ###
| 0.0125
| ###
| ###
| 773,327
| 9,473
| ###
| ###
| -2.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,631,221
| 18,759
| ###
| 61.0
| -2.4 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| -2.4 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,070
| ###
| ###
| -2.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,026
| ###
| ###
| -2.2 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,677
| ###
| 95.7
| -2.4 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| -2.2 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 713,950
| ###
| ###
| ###
| -2.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 136,871
| 1,642
| ###
| 75.7
| -2.4 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,538,575
| ###
| ###
| 60.9
| -2.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,251,656
| ###
| ###
| 69.2
| -2.4 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 589,550
| 6,485
| ###
| 67.1
| -2.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 15,425
| ###
| ###
| -2.2 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.2 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -2.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,359
| ###
| ###
| -2.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -2.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 56.8
| -2.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,252
| ###
| ###
| -2.2 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -2.2 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 443
| 5
| ###
| ###
| -2.4 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 274,242
| 3,428
| ###
| 97.5
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 465,758
| 5,589
| ###
| ###
| -2.4 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,747
| ###
| ###
| -2.2 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -2.4 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,448
| ###
| ###
| -2.4 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 108,240
| ###
| ###
| 69.3
| -2.4 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 998,174
| 12,477
| ###
| 60.0
| -2.4 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 692,344
| ###
| ###
| ###
| -2.2 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 82.1
| -2.2 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 526,853
| ###
| ###
| ###
| -2.2 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| ###
| -2.2 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
|
Enhanced    Basic Format Daily Prices for ERL    Bottom  |
Basic Prices for ERL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:11:23 thru 2022-05-26 05:11:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|