(ERL) EMPIRE RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Aug-07 07:32:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ERL) EMPIRE RESOURCES LIMITED home page...

TOC Company Info for ERL Fundamental

Company Details for (ERL) EMPIRE RESOURCES LIMITED

Listing Code	ERL
Listing Name	EMPIRE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 06 12:00:19 AEST 2020
ISIN Name	EMPIRE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ERL6

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for ERL .. Thursday 6th August 2020

ERL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 06 12:00:19 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ERL

Fundamental Data for (ERL) EMPIRE RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	3.8	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ERL Options

Score Company ERL for Ownership

News Details for (ERL) EMPIRE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-09	^{2020-07-09 19:10 GMT,} Price Closed at $0.014	5
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2020-Jul-09 Thu

News Options owned by ERL Warrants

No OPTIONS for company (ERL) EMPIRE RESOURCES LIMITED.

Options Warrants owned by ERL Charting

No Warrants for company (ERL) EMPIRE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ERL) EMPIRE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	170	0.0
MAX	0.53	27,281,784	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ERL

Weekly Format Enhanced Daily Prices for ERL Basic

End of day Prices (Enhanced format),

last 120 Days for (ERL) EMPIRE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2020-Aug-06 Thu	###	###	###	###	3,404,726	52,773	###	###	8.0
2020-Aug-05 Wed	###	###	###	###	###	59,925	7.1	94.2	7.5
2020-Aug-04 Tue	###	###	###	###	0				7.0
2020-Aug-03 Mon	###	###	###	###	0				7.0
2020-Jul-31 Fri	###	###	###	###	###	4,945	###	76.4	7.0
2020-Jul-30 Thu	###	###	###	###	2,872,771	###	###	67.8	7.0
2020-Jul-29 Wed	###	###	###	###	###	1,625	###	###	6.5
2020-Jul-28 Tue	###	###	###	###	749,622	9,745	###	###	6.5
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	6.5
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	7.0
2020-Jul-23 Thu	###	###	###	###	91,181	1,185	###	61.7	6.5
2020-Jul-22 Wed	###	###	###	###	###	2,080	###	###	6.5
2020-Jul-21 Tue	###	###	###	###	1,790,575	24,172	###	51.4	6.5
2020-Jul-20 Mon	###	###	###	###	862,971	11,650	-7.1	###	6.5
2020-Jul-17 Fri	###	###	###	###	###	981	###	###	7.0
2020-Jul-16 Thu	###	###	###	###	###	4,388	###	###	7.5
2020-Jul-15 Wed	###	###	###	###	###	###	7.1	94.4	7.5
2020-Jul-14 Tue	###	###	###	###	1,670,447	24,221	###	12.4	7.0
2020-Jul-13 Mon	###	###	###	###	###	67,845	###	###	7.5
2020-Jul-10 Fri	###	###	###	###	16,845,923	303,226	6.3	94.6	8.5
2020-Jul-09 Thu	###	###	###	###	###	80,672	27.3	###	7.0
2020-Jul-08 Wed	###	###	###	###	0				5.5
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	5.5
2020-Jul-06 Mon	###	###	###	###	###	321	###	66.6	5.5
2020-Jul-03 Fri	###	###	###	###	###	2,750	###	###	5.5
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	5.0
2020-Jul-01 Wed	###	###	###	###	911,427	###	###	4.2	5.0
2020-Jun-30 Tue	###	###	###	###	###	228	###	###	5.5
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	5.5
2020-Jun-26 Fri	###	###	###	###	0				5.5
2020-Jun-25 Thu	###	###	###	###	213,729	2,351	###	###	5.5
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	5.5
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	5.5
2020-Jun-22 Mon	###	###	###	###	###	###	###	1.5	5.0
2020-Jun-19 Fri	###	###	###	###	###	540	###	64.0	6.0
2020-Jun-18 Thu	###	###	###	###	211,582	###	###	###	6.0
2020-Jun-17 Wed	###	###	###	###	0				6.0
2020-Jun-16 Tue	###	###	###	###	125,749	###	###	###	6.0
2020-Jun-15 Mon	###	###	###	###	77,250	927	###	###	6.0
2020-Jun-12 Fri	###	###	###	###	341,649	###	###	60.8	6.0
2020-Jun-11 Thu	###	###	###	###	1,095,826	###	###	11.0	6.0
2020-Jun-10 Wed	###	###	###	###	0				6.0
2020-Jun-09 Tue	###	###	###	###	###	4,041	###	###	6.0
2020-Jun-05 Fri	###	###	###	###	0				6.5
2020-Jun-04 Thu	###	###	###	###	1,690,388	21,129	###	70.4	6.5
2020-Jun-03 Wed	###	###	###	###	404,545	4,854	18.2	###	6.5
2020-Jun-02 Tue	###	###	###	###	140,748	1,548	###	66.8	5.5
2020-Jun-01 Mon	###	###	###	###	0				6.0
2020-May-29 Fri	###	###	###	###	0				6.0
2020-May-28 Thu	###	###	###	###	###	1,250	###	5.3	6.0
2020-May-27 Wed	###	###	###	###	49,252	541	###	###	5.5
2020-May-26 Tue	###	###	###	###	###	###	18.2	98.7	6.5
2020-May-25 Mon	###	###	###	###	###	###	###	###	5.5
2020-May-22 Fri	###	###	###	###	###	###	###	###	5.5
2020-May-21 Thu	###	###	###	###	658,885	###	###	73.8	5.5
2020-May-20 Wed	###	###	###	###	0				5.5
2020-May-19 Tue	###	###	###	###	###	19,646	###	68.8	5.5
2020-May-18 Mon	###	###	###	###	1,023,824	11,773	###	###	5.5
2020-May-15 Fri	###	###	###	###	###	1,870	###	66.6	5.5
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	5.5
2020-May-13 Wed	###	###	###	###	165,878	1,824	###	62.5	5.5
2020-May-12 Tue	###	###	###	###	354,122	4,072	###	97.7	6.0
2020-May-11 Mon	###	###	###	###	###	12,848	###	61.1	5.0
2020-May-08 Fri	###	###	###	###	41,750	375	###	###	4.5
2020-May-07 Thu	###	###	###	###	###	449	###	67.5	4.5
2020-May-06 Wed	###	###	###	###	689,383	###	###	68.5	4.5
2020-May-05 Tue	###	###	###	###	###	2,948	###	63.5	4.5
2020-May-04 Mon	###	###	###	###	###	###	###	###	4.5
2020-May-01 Fri	###	###	###	###	0				4.5
2020-Apr-30 Thu	###	###	###	###	0				4.5
2020-Apr-29 Wed	###	###	###	###	0				4.5
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	4.5
2020-Apr-27 Mon	###	###	###	###	###	16,420	###	###	4.5
2020-Apr-24 Fri	###	###	###	###	4,556,370	50,120	-18.2	0.5	4.5
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	4.5
2020-Apr-22 Wed	###	###	###	###	150,270	1,277	###	97.6	4.5
2020-Apr-21 Tue	###	###	###	###	0				4.5
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	4.5
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	4.5
2020-Apr-16 Thu	###	###	###	###	0				4.0
2020-Apr-15 Wed	###	###	###	###	###	240	###	###	4.0
2020-Apr-14 Tue	###	###	###	###	628,454	5,027	###	55.1	4.0
2020-Apr-09 Thu	###	###	###	###	###	###	###	3.1	4.0
2020-Apr-08 Wed	###	###	###	###	###	2,427	###	95.8	5.0
2020-Apr-07 Tue	###	###	###	###	418,328	###	###	72.8	4.5
2020-Apr-06 Mon	###	###	###	###	###	449	###	52.9	4.5
2020-Apr-03 Fri	###	###	###	###	531,672	5,050	###	77.5	4.5
2020-Apr-02 Thu	###	###	###	###	0				3.5
2020-Apr-01 Wed	###	###	###	###	###	525	###	###	3.5
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	3.5
2020-Mar-30 Mon	###	###	###	###	###	###	14.3	###	4.0
2020-Mar-27 Fri	###	###	###	###	1,253,156	10,025	###	81.5	4.0
2020-Mar-26 Thu	###	###	###	###	###	1,877	14.3	93.9	4.0
2020-Mar-25 Wed	###	###	###	###	69,950	489	###	70.8	3.5
2020-Mar-24 Tue	###	###	###	###	###	2,548	###	###	3.5
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	3.5
2020-Mar-20 Fri	###	###	###	###	261,028	###	###	###	4.5
2020-Mar-19 Thu	###	###	###	###	###	8,080	###	86.7	4.0
2020-Mar-18 Wed	###	###	###	###	724,229	6,155	###	11.4	4.0
2020-Mar-17 Tue	###	###	###	###	0				4.0
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	4.0
2020-Mar-13 Fri	###	###	###	###	###	8,083	###	54.2	4.5
2020-Mar-12 Thu	###	###	###	###	225,327	###	###	###	5.0
2020-Mar-11 Wed	###	###	###	###	###	###	###	98.3	5.0
2020-Mar-10 Tue	###	###	###	###	0				4.0
2020-Mar-09 Mon	###	###	###	###	0				4.0
2020-Mar-06 Fri	###	###	###	###	###	13,342	###	2.8	4.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	###	4.0
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	4.0
2020-Mar-03 Tue	###	###	###	###	0				3.5
2020-Mar-02 Mon	###	###	###	###	###	###	###	0.2	3.5
2020-Feb-28 Fri	###	###	###	###	1,983,347	###	###	2.2	5.0
2020-Feb-27 Thu	###	###	###	###	0				6.0
2020-Feb-26 Wed	###	###	###	###	0				6.0
2020-Feb-25 Tue	###	###	###	###	1,554,449	###	###	###	6.0
2020-Feb-24 Mon	###	###	###	###	771,450	###	###	###	7.0
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	6.5
2020-Feb-20 Thu	###	###	###	###	0				6.0
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	6.0
2020-Feb-18 Tue	###	###	###	###	###	###	###	74.7	6.0

Enhanced Basic Format Daily Prices for ERL Bottom

Basic Prices for ERL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERL) EMPIRE RESOURCES LIMITED home page...

Company Details for (ERL) EMPIRE RESOURCES LIMITED

Fundamental Data for (ERL) EMPIRE RESOURCES LIMITED

News Details for (ERL) EMPIRE RESOURCES LIMITED

No OPTIONS for company (ERL) EMPIRE RESOURCES LIMITED.

No Warrants for company (ERL) EMPIRE RESOURCES LIMITED.

Various chartings for (ERL) EMPIRE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERL) EMPIRE RESOURCES LIMITED home page...

Company Details for (ERL) EMPIRE RESOURCES LIMITED

Fundamental Data for (ERL) EMPIRE RESOURCES LIMITED

News Details for (ERL) EMPIRE RESOURCES LIMITED

No OPTIONS for company (ERL) EMPIRE RESOURCES LIMITED.

No Warrants for company (ERL) EMPIRE RESOURCES LIMITED.

Various chartings for (ERL) EMPIRE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom