Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 06:23:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESE) ESENSE-LAB LTD home page...

     Prev Section TOC    Company Info for ESE    Fundamental Next Section
Listing Code ESE
Listing Name ESENSE-LAB LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th November 2020
Latest price with VOLUME for ESE .. Wednesday 22nd July 2020

ESE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESE
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.052 0.052
52Week Low ### ### ###

     Prev Section Fundamental    News for ESE    Options Next Section

Score Company ESE for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-10-31 09:42 GMT, Price
Closed at $0.018
5
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
 
2< an 2017-02-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, eSense-Lab
0
Float first day, (eSense-Lab), Sector: Healthcare
 

     Prev Section News    Options owned by ESE    Warrants Next Section
No OPTIONS for company (ESE) ESENSE-LAB LTD.
     Prev Section Options    Warrants owned by ESE    Charting Next Section
No Warrants for company (ESE) ESENSE-LAB LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESE) ESENSE-LAB LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.57 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESE

     Prev Section Weekly    Format Enhanced Daily Prices for ESE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESE) ESENSE-LAB LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2020-Nov-24 Tue ### ### ### ### 0 ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### 0 ###
2020-Nov-19 Thu ### ### ### ### 0 ###
2020-Nov-18 Wed ### ### ### ### 0 ###
2020-Nov-17 Tue ### ### ### ### 0 ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon ### ### ### ### 0 ###
2020-Nov-06 Fri ### ### ### ### 0 ###
2020-Nov-05 Thu ### ### ### ### 0 ###
2020-Nov-04 Wed ### ### ### ### 0 ###
2020-Nov-03 Tue ### ### ### ### 0 ###
2020-Nov-02 Mon ### ### ### ### 0 ###
2020-Oct-30 Fri ### ### ### ### 0 ###
2020-Oct-29 Thu ### ### ### ### 0 ###
2020-Oct-28 Wed ### ### ### ### 0 ###
2020-Oct-27 Tue ### ### ### ### 0 ###
2020-Oct-26 Mon ### ### ### ### 0 ###
2020-Oct-23 Fri ### ### ### ### 0 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### 0 ###
2020-Oct-20 Tue ### ### ### ### 0 ###
2020-Oct-19 Mon ### ### ### ### 0 ###
2020-Oct-16 Fri ### ### ### ### 0 ###
2020-Oct-15 Thu ### ### ### ### 0 ###
2020-Oct-14 Wed ### ### ### ### 0 ###
2020-Oct-13 Tue ### ### ### ### 0 ###
2020-Oct-12 Mon ### ### ### ### 0 ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### 0 ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon ### ### ### ### 0 ###
2020-Sep-04 Fri ### ### ### ### 0 ###
2020-Sep-03 Thu ### ### ### ### 0 ###
2020-Sep-02 Wed ### ### ### ### 0 ###
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed ### ### ### ### 0 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### 0 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### 0 ###
2020-Jul-27 Mon ### ### ### ### 0 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### ### 37,224 ### ### ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 -0.9
2020-Jul-20 Mon ### ### ### ### 5,927,422 ### -5.6 ### -0.9
2020-Jul-17 Fri ### ### ### ### 3,264,722 62,029 ### ### ###
2020-Jul-16 Thu ### ### ### ### 4,866,050 90,021 ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 127,222 ### ### ###
2020-Jul-14 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-13 Mon ### 0.023 ### ### ### ### ### ### -1.0
2020-Jul-10 Fri ### ### ### ### 10,926,785 202,145 ### 97.6 -1.0
2020-Jul-09 Thu ### 0.022 ### ### 45,156,473 880,551 ### ### ###
2020-Jul-08 Wed 0.023 0.025 ### ### 103,865,374 ### ### 0.6 ###
2020-Jul-07 Tue 0.044 0.052 0.024 0.024 ### 12,345,523 -45.5 0.1 -1.2
2020-Jul-06 Mon 0.022 0.022 ### ### 10,252,349 210,173 ### 4.6 -1.0
2020-Jul-03 Fri 0.021 0.022 0.021 0.021 9,457,348 ### ### ### ###
2020-Jul-02 Thu 0.021 0.023 ### ### 20,903,147 ### ### 8.7 -1.0
2020-Jul-01 Wed 0.021 0.022 ### ### 23,845,322 ### ### 9.3 -1.0
2020-Jun-30 Tue ### ### ### ### 13,380,424 ### ### 96.6 ###
2020-Jun-29 Mon ### ### ### ### 11,120,844 ### ### 97.1 -0.9
2020-Jun-26 Fri ### ### ### ### ### ### 7.1 ### -0.8
2020-Jun-25 Thu ### ### ### ### ### 615,242 -18.8 ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -0.9
2020-Jun-23 Tue 0.024 0.026 ### ### ### ### ### 1.2 -1.0
2020-Jun-22 Mon 0.021 0.028 ### ### 12,716,972 ### ### ### -1.0
2020-Jun-19 Fri ### 0.021 ### ### ### ### 18.8 98.9 ###
2020-Jun-18 Thu ### ### ### ### 1,436,725 22,987 -6.3 7.2 -0.8
2020-Jun-17 Wed ### ### ### ### 1,433,948 ### ### 6.6 -0.7
2020-Jun-16 Tue ### ### ### ### ### ### ### ### -0.8
2020-Jun-15 Mon 0.021 0.022 ### ### ### ### -14.3 1.9 ###
2020-Jun-12 Fri ### ### ### ### 0 -1.0
2020-Jun-11 Thu ### ### ### ### 1,823,082 33,727 17.6 ### -1.0
2020-Jun-10 Wed ### ### ### ### ### 6,676 -5.9 7.8 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for ESE    Bottom Next Section
Basic Prices for ESE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 18:23:21 thru 2020-11-25 18:23:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000