Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:52:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESL) ECO SYSTEMS LTD home page...

     Prev Section TOC    Company Info for ESL    Fundamental Next Section
Listing Code ESL
Listing Name ECO SYSTEMS LTD
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name EARTH SANCTUARIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESL4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ESL .. Wednesday 16th March 2005

ESL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESL
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ###
MARKET CAP 4010757.255
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.0781
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.23
DIV COVER 0
SHARE PRICE NTA 0.586956522
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 92.59259259
52 WK LO LAST% 18.51851852
ALLORDS DIVYIELD 3.77
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.585
AUD 0.7822
ISSUED SHARES ###
DMI ###
RS I5 ###
STOCH ###
ADX 56
MOV 10 ###
MOV 40 0.1379
STD 10 0.0057
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for ESL    Options Next Section

Score Company ESL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2025-05-18 00:30 GMT, Price
Closed at $0.07 		5
Price range $0.11 -> $2.5, for Dates 2000-May-08 Mon -> 2005-Mar-16 Wed
 
2< an >2020-10-09  2021-02-23 06:25 GMT, Delisted
De-Listed (ESL) - ECO SYSTEMS LTD 		0
As from the commencement of trading on Friday, 9 October 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 
3< an 2019-11-29  2019-12-12 15:23 GMT, Name change
Change of Company Code (BMP ) > (ESL ) 		0
Old Code(BMP) buyMyplace.com.au Limited... Eco Systems Ltd
 

     Prev Section News    Options owned by ESL    Warrants Next Section
No OPTIONS for company (ESL) ECO SYSTEMS LTD.
     Prev Section Options    Warrants owned by ESL    Charting Next Section
No Warrants for company (ESL) ECO SYSTEMS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESL) ECO SYSTEMS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESL

     Prev Section Weekly    Format Enhanced Daily Prices for ESL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESL) ECO SYSTEMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0781
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### 0 ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon ### ### ### ### 0 ###
2020-Sep-04 Fri ### ### ### ### 0 ###
2020-Sep-03 Thu ### ### ### ### 0 ###
2020-Sep-02 Wed ### ### ### ### 0 ###
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed ### ### ### ### 0 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### 0 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### 0 ###
2020-Jul-27 Mon ### ### ### ### 0 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### 0 ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed ### ### ### ### 0 ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### 0 ###
2020-Jun-12 Fri ### ### ### ### 0 ###
2020-Jun-11 Thu ### ### ### ### 0 ###
2020-Jun-10 Wed ### ### ### ### 0 ###
2020-Jun-09 Tue ### ### ### ### 0 ###
2020-Jun-05 Fri ### ### ### ### 0 ###
2020-Jun-04 Thu ### ### ### ### 0 ###
2020-Jun-03 Wed ### ### ### ### 0 ###
2020-Jun-02 Tue ### ### ### ### 0 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### 0 ###
2020-May-25 Mon ### ### ### ### 0 ###
2020-May-22 Fri ### ### ### ### 0 ###
2020-May-21 Thu ### ### ### ### 0 ###
2020-May-20 Wed ### ### ### ### 0 ###
2020-May-19 Tue ### ### ### ### 0 ###
2020-May-18 Mon ### ### ### ### 0 ###
2020-May-15 Fri ### ### ### ### 0 ###
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### 0 ###
2020-May-12 Tue ### ### ### ### 0 ###
2020-May-11 Mon ### ### ### ### 0 ###
2020-May-08 Fri ### ### ### ### 0 ###
2020-May-07 Thu ### ### ### ### 0 ###
2020-May-06 Wed ### ### ### ### 0 ###
2020-May-05 Tue ### ### ### ### 0 ###
2020-May-04 Mon ### ### ### ### 0 ###
2020-May-01 Fri ### ### ### ### 0 ###
2020-Apr-30 Thu ### ### ### ### 0 ###
2020-Apr-29 Wed ### ### ### ### 0 ###
2020-Apr-28 Tue ### ### ### ### 0 ###
2020-Apr-27 Mon ### ### ### ### 0 ###
2020-Apr-24 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ESL    Bottom Next Section
Basic Prices for ESL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:52:00 thru 2025-05-21 19:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000