(ESV) ESERVGLOBAL LIMITED home page...
TOC    Company Info for ESV    Fundamental
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Jul 27 18:25:40 AEST 2019
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 27 18:25:40 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company ESV
DATE |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
2018-08-23 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
-0.048 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for ESV    Options
Score Company ESV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-07-30 |   2019-12-12 15:20 GMT, Name change Change of Company Code (ESV ) > (WJA )
| 0 |
Eservglobal Limited... New Code (WJA) Wameja Limited   |
2 | < an | 2019-07-29 |   2024-01-03 04:19 GMT, Price Closed at $0.077
| 5 |
Price range $0.038 -> $1.88, for Dates 2000-Sep-08 Fri -> 2019-Jul-29 Mon   |
News    Options owned by ESV    Warrants
No OPTIONS for company (ESV) ESERVGLOBAL LIMITED.
Options    Warrants owned by ESV    Charting
No Warrants for company (ESV) ESERVGLOBAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ESV) ESERVGLOBAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ESV
Weekly    Format Enhanced Daily Prices for ESV    Basic
End of day Prices (Enhanced format), last 120 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2019-Jul-29 Mon
| 0.083
| 0.083
| 0.077
| 0.077
| 210,851
| ###
| -7.2
| ###
| -3.9 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 110,951
| 8,876
| ###
| ###
| -4.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,840
| ###
| ###
| -4.0 |
2019-Jul-23 Tue
| 0.081
| 0.081
| 0.074
| 0.074
| 233,028
| 18,059
| -8.6
| ###
| -3.7 |
2019-Jul-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2019-Jul-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 6,052
| ###
| 59.0
| -4.3 |
2019-Jul-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2019-Jul-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2019-Jul-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2019-Jul-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2019-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2019-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 15,423
| ###
| ###
| 62.7
| -4.3 |
2019-Jul-10 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 19,124
| ###
| ###
| 21.0
| -4.3 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 16,245
| ###
| ###
| -4.8 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,485
| -1.0
| 27.3
| -4.8 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 58,181
| 5,585
| ###
| ###
| -4.8 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -5.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 278,859
| 27,885
| ###
| 64.1
| -5.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -5.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,459
| ###
| ###
| -5.3 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 238,650
| ###
| ###
| ###
| -5.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -5.3 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -5.3 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 165,286
| -4.3
| ###
| -5.5 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 302,640
| ###
| ###
| ###
| -5.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 179,777
| 17,078
| ###
| ###
| -4.8 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 139,188
| 13,570
| ###
| 93.5
| -5.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,281
| -1.0
| ###
| -4.8 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 2,585
| 248
| ###
| 72.1
| -4.8 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 458,757
| 45,875
| ###
| 66.2
| -5.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 19,352
| ###
| 4.7
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 213,024
| ###
| ###
| ###
| -5.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 29,421
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 333,048
| ###
| ###
| 26.5
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 7,841
| ###
| ###
| -4.9 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 17,789
| ###
| 71.4
| -5.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 106,854
| ###
| ###
| ###
| -5.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 92,952
| ###
| ###
| 67.1
| -4.9 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 142,783
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 35,974
| 3,579
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,752
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 21,989
| ###
| 73.0
| -5.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 146
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1
| -4.9 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 130,056
| ###
| ###
| 73.7
| -5.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 14,072
| ###
| ###
| 71.8
| -5.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 8,844
| 884
| ###
| 66.4
| -5.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 101,852
| ###
| ###
| 67.8
| -5.3 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 8,820
| ###
| ###
| -5.3 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 8,820
| ###
| 78.8
| -5.3 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 29,954
| 3,220
| -4.5
| 7.2
| -5.3 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,050
| -4.5
| ###
| -5.3 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -6.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 232,728
| 26,181
| 4.5
| 93.4
| -5.8 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 39,145
| ###
| ###
| ###
| -5.5 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,922
| ###
| ###
| -5.5 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.5
| -5.8 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 68,981
| ###
| ###
| -5.5 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 4,550
| ###
| ###
| 73.1
| -5.5 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -6.0 |
2019-Feb-22 Fri
| 0.125
| 0.125
| ###
| 0.125
| 52,321
| ###
| ###
| 63.0
| -6.3 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 20,129
| ###
| ###
| 67.0
| -6.5 |
2019-Feb-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2019-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2019-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2019-Feb-15 Fri
| ###
| 0.145
| ###
| ###
| ###
| 6,174
| ###
| ###
| -7.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -7.5 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 13,382
| ###
| ###
| -5.8 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| 70.6
| -5.5 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| -5.8 |
Enhanced    Basic Format Daily Prices for ESV    Bottom
Basic Prices for ESV
Server processing from 2024-03-28 21:16:50 thru 2024-03-28 21:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|