(EUM) EUMERALLA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for EUM    Fundamental Next Section
Listing Code EUM
Listing Name EUMERALLA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 12 18:51:06 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for EUM .. Tuesday 21st March 2017

EUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 18:51:06 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUM
DATE 2017-03-28 ### ### 2016-04-22 ### 2014-07-23
SHARE PRICE ### ### ### 0.026 ### 0.075
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0 0 0
Net Profit Margin% ### ### -7858.21 -7858.21 -1590.87 -1166.84
Operating Margin% ### ### -7858.21 -7858.21 -1590.87 -1166.84
Return on Avg Assets% ### ### ### ### -29.24 ###
Return on Avg Equity% ### ### ### ### -29.52 ###
No. Employees
52Week High
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for EUM    Options Next Section

Score Company EUM for Ownership
CtrLinksDateNewsScore
1 an >2017-05-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (EUM ) > (AMG ) 		0
Eumeralla Resources Ltd... New Code (AMG) Ausmex Mining Group Limited
 
2< an 2017-05-12  2026-03-09 10:15 GMT, Price
Closed at $0.08 		2
Price range $0.02 -> $0.23, for Dates 2012-May-03 Thu -> 2017-Mar-21 Tue
 


Prev Section News    Options owned by EUM    Warrants Next Section

No OPTIONS for company (EUM) EUMERALLA RESOURCES LIMITED.

Prev Section Options    Warrants owned by EUM    Charting Next Section
No Warrants for company (EUM) EUMERALLA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUM) EUMERALLA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUM


Prev Section Weekly    Format Enhanced Daily Prices for EUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUM) EUMERALLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-May-12 Fri ### ### ### ### 0 -8.0
2017-May-11 Thu ### ### ### ### 0 -8.0
2017-May-10 Wed ### ### ### ### 0 -8.0
2017-May-09 Tue ### ### ### ### 0 -8.0
2017-May-08 Mon ### ### ### ### 0 -8.0
2017-May-05 Fri ### ### ### ### 0 -8.0
2017-May-04 Thu ### ### ### ### 0 -8.0
2017-May-03 Wed ### ### ### ### 0 -8.0
2017-May-02 Tue ### ### ### ### 0 -8.0
2017-May-01 Mon ### ### ### ### 0 -8.0
2017-Apr-28 Fri ### ### ### ### 0 -8.0
2017-Apr-27 Thu ### ### ### ### 0 -8.0
2017-Apr-26 Wed ### ### ### ### 0 -8.0
2017-Apr-24 Mon ### ### ### ### 0 -8.0
2017-Apr-21 Fri ### ### ### ### 0 -8.0
2017-Apr-20 Thu ### ### ### ### 0 -8.0
2017-Apr-19 Wed ### ### ### ### 0 -8.0
2017-Apr-18 Tue ### ### ### ### 0 -8.0
2017-Apr-13 Thu ### ### ### ### 0 -8.0
2017-Apr-12 Wed ### ### ### ### 0 -8.0
2017-Apr-11 Tue ### ### ### ### 0 -8.0
2017-Apr-10 Mon ### ### ### ### 0 -8.0
2017-Apr-07 Fri ### ### ### ### 0 -8.0
2017-Apr-06 Thu ### ### ### ### 0 -8.0
2017-Apr-05 Wed ### ### ### ### 0 -8.0
2017-Apr-04 Tue ### ### ### ### 0 -8.0
2017-Apr-03 Mon ### ### ### ### 0 -8.0
2017-Mar-31 Fri ### ### ### ### 0 -8.0
2017-Mar-30 Thu ### ### ### ### 0 -8.0
2017-Mar-29 Wed ### ### ### ### 0 -8.0
2017-Mar-28 Tue ### ### ### ### 0 -8.0
2017-Mar-27 Mon ### ### ### ### 0 -8.0
2017-Mar-24 Fri ### ### ### ### 0 -8.0
2017-Mar-23 Thu ### ### ### ### 0 -8.0
2017-Mar-22 Wed ### ### ### ### 0 -8.0
2017-Mar-21 Tue ### ### ### ### ### ### ### 66.6 -8.0
2017-Mar-20 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2017-Mar-17 Fri ### ### ### ### ### ### ### 67.9 -8.0
2017-Mar-16 Thu 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2017-Mar-15 Wed 0.085 0.085 0.085 0.085 ### 7,247 ### 68.7 -8.5
2017-Mar-14 Tue 0.085 0.085 0.085 0.085 414,745 35,253 ### ### -8.5
2017-Mar-13 Mon ### ### ### ### 0 -8.0
2017-Mar-10 Fri ### ### ### ### 0 -8.0
2017-Mar-09 Thu 0.085 0.085 ### ### 72,343 ### -5.9 ### -8.0
2017-Mar-08 Wed 0.085 0.085 0.085 0.085 0 -8.5
2017-Mar-07 Tue 0.085 0.085 0.085 0.085 ### 9,350 ### ### -8.5
2017-Mar-06 Mon 0.085 0.085 0.085 0.085 ### ### ### 71.1 -8.5
2017-Mar-03 Fri 0.085 0.085 0.085 0.085 0 -8.5
2017-Mar-02 Thu 0.087 0.088 0.085 0.085 ### ### ### 15.2 -8.5
2017-Mar-01 Wed 0.087 0.087 0.087 0.087 ### 3,740 ### ### -8.7
2017-Feb-28 Tue 0.085 0.085 0.084 0.085 ### 27,885 ### ### -8.5
2017-Feb-27 Mon 0.085 0.085 0.085 0.085 0 -8.5
2017-Feb-24 Fri 0.085 0.085 0.085 0.085 ### ### ### 74.5 -8.5
2017-Feb-23 Thu ### 0.085 ### 0.085 ### ### 6.3 ### -8.5
2017-Feb-22 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 24.8 -7.7
2017-Feb-21 Tue 0.078 0.078 0.078 0.078 7,686 ### ### 74.9 -7.8
2017-Feb-20 Mon 0.075 0.075 0.075 0.075 0 -7.5
2017-Feb-17 Fri 0.075 0.075 0.075 0.075 ### ### ### 72.4 -7.5
2017-Feb-16 Thu 0.075 0.075 0.075 0.075 0 -7.5
2017-Feb-15 Wed 0.075 0.075 0.075 0.075 0 -7.5
2017-Feb-14 Tue 0.076 0.076 0.075 0.075 ### ### ### 21.1 -7.5
2017-Feb-13 Mon ### ### ### ### 0 -8.0
2017-Feb-10 Fri ### ### ### ### 0 -8.0
2017-Feb-09 Thu 0.075 0.085 0.075 ### ### ### ### 95.7 -8.0
2017-Feb-08 Wed ### ### ### ### 0 -7.0
2017-Feb-07 Tue ### ### ### ### ### ### ### ### -7.0
2017-Feb-06 Mon ### ### ### ### 0 -7.0
2017-Feb-03 Fri ### ### ### ### 0 -7.0
2017-Feb-02 Thu 0.071 0.071 ### ### ### ### ### 22.1 -7.0
2017-Feb-01 Wed 0.071 0.071 0.071 0.071 0 ###
2017-Jan-31 Tue 0.071 0.071 0.071 0.071 0 ###
2017-Jan-30 Mon 0.071 0.071 0.071 0.071 0 ###
2017-Jan-27 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2017-Jan-25 Wed 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-24 Tue 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-23 Mon 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-20 Fri 0.073 0.073 0.072 0.072 ### ### -1.4 19.8 -7.2
2017-Jan-19 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ###
2017-Jan-18 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2017-Jan-17 Tue 0.073 0.073 0.073 0.073 0 ###
2017-Jan-16 Mon 0.073 0.075 0.073 0.073 ### ### ### 69.1 ###
2017-Jan-13 Fri 0.073 0.073 0.073 0.073 ### 1,824 ### 77.4 ###
2017-Jan-12 Thu 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-11 Wed 0.072 0.072 0.072 0.072 ### 46,559 ### 72.9 -7.2
2017-Jan-10 Tue 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-09 Mon 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-06 Fri 0.071 0.075 0.071 0.072 ### 20,075 ### ### -7.2
2017-Jan-05 Thu ### 0.071 ### 0.071 ### ### 1.4 82.3 ###
2017-Jan-04 Wed ### ### ### ### ### ### ### 73.5 ###
2017-Jan-03 Tue ### ### ### ### 0 -7.0
2016-Dec-30 Fri ### ### ### ### 0 -7.0
2016-Dec-29 Thu ### ### ### ### 0 -7.0
2016-Dec-28 Wed ### ### ### ### 0 -7.0
2016-Dec-23 Fri ### ### ### ### ### 3,850 ### 74.5 -7.0
2016-Dec-22 Thu 0.075 0.075 0.075 0.075 0 -7.5
2016-Dec-21 Wed 0.075 0.075 0.075 0.075 0 -7.5
2016-Dec-20 Tue 0.075 0.075 0.075 0.075 0 -7.5
2016-Dec-19 Mon ### 0.075 ### 0.075 ### 7,250 7.1 97.2 -7.5
2016-Dec-16 Fri 0.072 0.072 ### ### ### 45,175 -2.8 15.6 -7.0
2016-Dec-15 Thu 0.075 0.075 0.075 0.075 ### 4,975 ### 76.5 -7.5
2016-Dec-14 Wed 0.076 0.076 0.075 0.075 92,248 ### ### 19.7 -7.5
2016-Dec-13 Tue 0.076 0.076 0.075 0.076 644,750 48,678 ### 73.6 ###
2016-Dec-12 Mon ### ### 0.077 0.077 25,250 1,982 -3.8 12.3 -7.7
2016-Dec-09 Fri ### ### ### ### ### ### ### ### -8.0
2016-Dec-08 Thu 0.072 0.076 ### 0.075 1,966,325 143,541 ### ### -7.5
2016-Dec-07 Wed 0.073 0.073 ### 0.072 390,125 ### -1.4 18.4 -7.2
2016-Dec-06 Tue 0.081 0.082 ### ### ### ### -13.6 ### -7.0
2016-Dec-05 Mon ### ### ### ### 0 -6.0
2016-Dec-02 Fri ### ### ### ### 0 -6.0
2016-Dec-01 Thu ### ### ### ### 0 -6.0
2016-Nov-30 Wed ### ### ### ### 0 -6.0
2016-Nov-29 Tue ### ### ### ### 0 -6.0
2016-Nov-28 Mon ### ### ### ### 0 -6.0
2016-Nov-25 Fri ### ### ### ### 0 -6.0
2016-Nov-24 Thu ### ### ### ### 7,686 ### ### ### -6.0
2016-Nov-23 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 0 -5.0
2016-Nov-21 Mon ### ### ### ### 0 -5.0
2016-Nov-18 Fri ### ### ### ### ### 25,250 ### 70.2 -5.0
2016-Nov-17 Thu 0.045 0.045 0.045 0.045 ### 19,259 ### 66.9 -4.5

Prev Section Enhanced    Basic Format Daily Prices for EUM    Bottom Next Section
Basic Prices for EUM

Server processing from 2026-04-04 06:53:51 thru 2026-04-04 06:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000