(EUM) EUMERALLA RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-07 20:39:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EUM) EUMERALLA RESOURCES LIMITED home page...

TOC Company Info for EUM Fundamental

Company Details for (EUM) EUMERALLA RESOURCES LIMITED

Listing Code	EUM
Listing Name	EUMERALLA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri May 12 18:51:06 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for EUM .. Tuesday 21st March 2017

EUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 18:51:06 EST 2017

Company Fundamental Data News

More Historic Detail for Company EUM

Fundamental Data for (EUM) EUMERALLA RESOURCES LIMITED

DATE	2017-03-28	###	###	2016-04-22	###
SHARE PRICE	###	###	###	0.026	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low	0	0	0	0	0
Net Profit Margin%	###	###	-7858.21	-7858.21	-1590.87
Operating Margin%	###	###	-7858.21	-7858.21	-1590.87
Return on Avg Assets%	###	###	###	###	-29.24
Return on Avg Equity%	###	###	###	###	-29.52
No. Employees
52Week High
52Week Low

Fundamental News for EUM Options

Score Company EUM for Ownership

News Details for (EUM) EUMERALLA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-05-15	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (EUM ) > (AMG )	0
Eumeralla Resources Ltd... New Code (AMG) Ausmex Mining Group Limited
2	< an	2017-05-12	^{2019-10-26 08:54 GMT,} Price Closed at $0.08	2
Price range $0.02 -> $0.23, for Dates 2012-May-03 Thu -> 2017-Mar-21 Tue

News Options owned by EUM Warrants

No OPTIONS for company (EUM) EUMERALLA RESOURCES LIMITED.

Options Warrants owned by EUM Charting

No Warrants for company (EUM) EUMERALLA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EUM) EUMERALLA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.23	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EUM

Weekly Format Enhanced Daily Prices for EUM Basic

End of day Prices (Enhanced format),

last 120 Days for (EUM) EUMERALLA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-May-12 Fri	###	###	###	###	0				-8.0
2017-May-11 Thu	###	###	###	###	0				-8.0
2017-May-10 Wed	###	###	###	###	0				-8.0
2017-May-09 Tue	###	###	###	###	0				-8.0
2017-May-08 Mon	###	###	###	###	0				-8.0
2017-May-05 Fri	###	###	###	###	0				-8.0
2017-May-04 Thu	###	###	###	###	0				-8.0
2017-May-03 Wed	###	###	###	###	0				-8.0
2017-May-02 Tue	###	###	###	###	0				-8.0
2017-May-01 Mon	###	###	###	###	0				-8.0
2017-Apr-28 Fri	###	###	###	###	0				-8.0
2017-Apr-27 Thu	###	###	###	###	0				-8.0
2017-Apr-26 Wed	###	###	###	###	0				-8.0
2017-Apr-24 Mon	###	###	###	###	0				-8.0
2017-Apr-21 Fri	###	###	###	###	0				-8.0
2017-Apr-20 Thu	###	###	###	###	0				-8.0
2017-Apr-19 Wed	###	###	###	###	0				-8.0
2017-Apr-18 Tue	###	###	###	###	0				-8.0
2017-Apr-13 Thu	###	###	###	###	0				-8.0
2017-Apr-12 Wed	###	###	###	###	0				-8.0
2017-Apr-11 Tue	###	###	###	###	0				-8.0
2017-Apr-10 Mon	###	###	###	###	0				-8.0
2017-Apr-07 Fri	###	###	###	###	0				-8.0
2017-Apr-06 Thu	###	###	###	###	0				-8.0
2017-Apr-05 Wed	###	###	###	###	0				-8.0
2017-Apr-04 Tue	###	###	###	###	0				-8.0
2017-Apr-03 Mon	###	###	###	###	0				-8.0
2017-Mar-31 Fri	###	###	###	###	0				-8.0
2017-Mar-30 Thu	###	###	###	###	0				-8.0
2017-Mar-29 Wed	###	###	###	###	0				-8.0
2017-Mar-28 Tue	###	###	###	###	0				-8.0
2017-Mar-27 Mon	###	###	###	###	0				-8.0
2017-Mar-24 Fri	###	###	###	###	0				-8.0
2017-Mar-23 Thu	###	###	###	###	0				-8.0
2017-Mar-22 Wed	###	###	###	###	0				-8.0
2017-Mar-21 Tue	###	###	###	###	###	###	###	66.6	-8.0
2017-Mar-20 Mon	0.085	0.085	0.085	0.085	###	###	###	###	-8.5
2017-Mar-17 Fri	###	###	###	###	###	###	###	67.9	-8.0
2017-Mar-16 Thu	0.085	0.085	0.085	0.085	###	###	###	###	-8.5
2017-Mar-15 Wed	0.085	0.085	0.085	0.085	###	7,247	###	68.7	-8.5
2017-Mar-14 Tue	0.085	0.085	0.085	0.085	414,745	35,253	###	###	-8.5
2017-Mar-13 Mon	###	###	###	###	0				-8.0
2017-Mar-10 Fri	###	###	###	###	0				-8.0
2017-Mar-09 Thu	0.085	0.085	###	###	72,343	###	-5.9	###	-8.0
2017-Mar-08 Wed	0.085	0.085	0.085	0.085	0				-8.5
2017-Mar-07 Tue	0.085	0.085	0.085	0.085	###	9,350	###	###	-8.5
2017-Mar-06 Mon	0.085	0.085	0.085	0.085	###	###	###	71.1	-8.5
2017-Mar-03 Fri	0.085	0.085	0.085	0.085	0				-8.5
2017-Mar-02 Thu	0.087	0.088	0.085	0.085	###	###	###	15.2	-8.5
2017-Mar-01 Wed	0.087	0.087	0.087	0.087	###	3,740	###	###	-8.7
2017-Feb-28 Tue	0.085	0.085	0.084	0.085	###	27,885	###	###	-8.5
2017-Feb-27 Mon	0.085	0.085	0.085	0.085	0				-8.5
2017-Feb-24 Fri	0.085	0.085	0.085	0.085	###	###	###	74.5	-8.5
2017-Feb-23 Thu	###	0.085	###	0.085	###	###	6.3	###	-8.5
2017-Feb-22 Wed	0.078	0.078	0.077	0.077	###	###	-1.3	24.8	-7.7
2017-Feb-21 Tue	0.078	0.078	0.078	0.078	7,686	###	###	74.9	-7.8
2017-Feb-20 Mon	0.075	0.075	0.075	0.075	0				-7.5
2017-Feb-17 Fri	0.075	0.075	0.075	0.075	###	###	###	72.4	-7.5
2017-Feb-16 Thu	0.075	0.075	0.075	0.075	0				-7.5
2017-Feb-15 Wed	0.075	0.075	0.075	0.075	0				-7.5
2017-Feb-14 Tue	0.076	0.076	0.075	0.075	###	###	###	21.1	-7.5
2017-Feb-13 Mon	###	###	###	###	0				-8.0
2017-Feb-10 Fri	###	###	###	###	0				-8.0
2017-Feb-09 Thu	0.075	0.085	0.075	###	###	###	###	95.7	-8.0
2017-Feb-08 Wed	###	###	###	###	0				-7.0
2017-Feb-07 Tue	###	###	###	###	###	###	###	###	-7.0
2017-Feb-06 Mon	###	###	###	###	0				-7.0
2017-Feb-03 Fri	###	###	###	###	0				-7.0
2017-Feb-02 Thu	0.071	0.071	###	###	###	###	###	22.1	-7.0
2017-Feb-01 Wed	0.071	0.071	0.071	0.071	0				###
2017-Jan-31 Tue	0.071	0.071	0.071	0.071	0				###
2017-Jan-30 Mon	0.071	0.071	0.071	0.071	0				###
2017-Jan-27 Fri	0.072	0.072	0.071	0.071	###	###	-1.4	###	###
2017-Jan-25 Wed	0.072	0.072	0.072	0.072	0				-7.2
2017-Jan-24 Tue	0.072	0.072	0.072	0.072	0				-7.2
2017-Jan-23 Mon	0.072	0.072	0.072	0.072	0				-7.2
2017-Jan-20 Fri	0.073	0.073	0.072	0.072	###	###	-1.4	19.8	-7.2
2017-Jan-19 Thu	0.073	0.073	0.073	0.073	###	###	###	###	###
2017-Jan-18 Wed	0.073	0.073	0.073	0.073	###	###	###	###	###
2017-Jan-17 Tue	0.073	0.073	0.073	0.073	0				###
2017-Jan-16 Mon	0.073	0.075	0.073	0.073	###	###	###	69.1	###
2017-Jan-13 Fri	0.073	0.073	0.073	0.073	###	1,824	###	77.4	###
2017-Jan-12 Thu	0.072	0.072	0.072	0.072	0				-7.2
2017-Jan-11 Wed	0.072	0.072	0.072	0.072	###	46,559	###	72.9	-7.2
2017-Jan-10 Tue	0.072	0.072	0.072	0.072	0				-7.2
2017-Jan-09 Mon	0.072	0.072	0.072	0.072	0				-7.2
2017-Jan-06 Fri	0.071	0.075	0.071	0.072	###	20,075	###	###	-7.2
2017-Jan-05 Thu	###	0.071	###	0.071	###	###	1.4	82.3	###
2017-Jan-04 Wed	###	###	###	###	###	###	###	73.5	###
2017-Jan-03 Tue	###	###	###	###	0				-7.0
2016-Dec-30 Fri	###	###	###	###	0				-7.0
2016-Dec-29 Thu	###	###	###	###	0				-7.0
2016-Dec-28 Wed	###	###	###	###	0				-7.0
2016-Dec-23 Fri	###	###	###	###	###	3,850	###	74.5	-7.0
2016-Dec-22 Thu	0.075	0.075	0.075	0.075	0				-7.5
2016-Dec-21 Wed	0.075	0.075	0.075	0.075	0				-7.5
2016-Dec-20 Tue	0.075	0.075	0.075	0.075	0				-7.5
2016-Dec-19 Mon	###	0.075	###	0.075	###	7,250	7.1	97.2	-7.5
2016-Dec-16 Fri	0.072	0.072	###	###	###	45,175	-2.8	15.6	-7.0
2016-Dec-15 Thu	0.075	0.075	0.075	0.075	###	4,975	###	76.5	-7.5
2016-Dec-14 Wed	0.076	0.076	0.075	0.075	92,248	###	###	19.7	-7.5
2016-Dec-13 Tue	0.076	0.076	0.075	0.076	644,750	48,678	###	73.6	###
2016-Dec-12 Mon	###	###	0.077	0.077	25,250	1,982	-3.8	12.3	-7.7
2016-Dec-09 Fri	###	###	###	###	###	###	###	###	-8.0
2016-Dec-08 Thu	0.072	0.076	###	0.075	1,966,325	143,541	###	###	-7.5
2016-Dec-07 Wed	0.073	0.073	###	0.072	390,125	###	-1.4	18.4	-7.2
2016-Dec-06 Tue	0.081	0.082	###	###	###	###	-13.6	###	-7.0
2016-Dec-05 Mon	###	###	###	###	0				-6.0
2016-Dec-02 Fri	###	###	###	###	0				-6.0
2016-Dec-01 Thu	###	###	###	###	0				-6.0
2016-Nov-30 Wed	###	###	###	###	0				-6.0
2016-Nov-29 Tue	###	###	###	###	0				-6.0
2016-Nov-28 Mon	###	###	###	###	0				-6.0
2016-Nov-25 Fri	###	###	###	###	0				-6.0
2016-Nov-24 Thu	###	###	###	###	7,686	###	###	###	-6.0
2016-Nov-23 Wed	0.059	0.059	0.059	0.059	###	###	###	###	###
2016-Nov-22 Tue	###	###	###	###	0				-5.0
2016-Nov-21 Mon	###	###	###	###	0				-5.0
2016-Nov-18 Fri	###	###	###	###	###	25,250	###	70.2	-5.0
2016-Nov-17 Thu	0.045	0.045	0.045	0.045	###	19,259	###	66.9	-4.5

Enhanced Basic Format Daily Prices for EUM Bottom

Basic Prices for EUM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUM) EUMERALLA RESOURCES LIMITED home page...

Company Details for (EUM) EUMERALLA RESOURCES LIMITED

Fundamental Data for (EUM) EUMERALLA RESOURCES LIMITED

News Details for (EUM) EUMERALLA RESOURCES LIMITED

No OPTIONS for company (EUM) EUMERALLA RESOURCES LIMITED.

No Warrants for company (EUM) EUMERALLA RESOURCES LIMITED.

Various chartings for (EUM) EUMERALLA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUM) EUMERALLA RESOURCES LIMITED home page...

Company Details for (EUM) EUMERALLA RESOURCES LIMITED

Fundamental Data for (EUM) EUMERALLA RESOURCES LIMITED

News Details for (EUM) EUMERALLA RESOURCES LIMITED

No OPTIONS for company (EUM) EUMERALLA RESOURCES LIMITED.

No Warrants for company (EUM) EUMERALLA RESOURCES LIMITED.

Various chartings for (EUM) EUMERALLA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom