 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Jan-27 07:25:19 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EUM) EUMERALLA RESOURCES LIMITED home page...
|
TOC    Company Info for EUM    Fundamental  |
Listing Code
| EUM
|
Listing Name
| EUMERALLA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri May 12 18:51:06 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 25th January 2021 Latest price with VOLUME for EUM .. Tuesday 21st March 2017
EUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 18:51:06 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company EUM
DATE
| 2017-03-28
| ###
| ###
| 2016-04-22
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 0.026
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
| 0
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| ###
| ###
| -7858.21
| -7858.21
| -1590.87
|
Operating Margin%
| ###
| ###
| -7858.21
| -7858.21
| -1590.87
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| -29.24
|
Return on Avg Equity%
| ###
| ###
| ###
| ###
| -29.52
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for EUM    Options  |
Score Company EUM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-05-15 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EUM ) > (AMG )
| 0 |
Eumeralla Resources Ltd... New Code (AMG) Ausmex Mining Group Limited   |
2 | < an | 2017-05-12 |   2021-01-03 09:57 GMT, Price Closed at $0.08
| 2 |
Price range $0.02 -> $0.23, for Dates 2012-May-03 Thu -> 2017-Mar-21 Tue   |
|
News    Options owned by EUM    Warrants  |
No OPTIONS for company (EUM) EUMERALLA RESOURCES LIMITED.
|
Options    Warrants owned by EUM    Charting  |
No Warrants for company (EUM) EUMERALLA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EUM) EUMERALLA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EUM
|
Weekly    Format Enhanced Daily Prices for EUM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EUM) EUMERALLA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -8.0 |
2017-Mar-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -8.0 |
2017-Mar-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2017-Mar-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 7,247
| ###
| 68.7
| -8.5 |
2017-Mar-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 414,745
| 35,253
| ###
| ###
| -8.5 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-09 Thu
| 0.085
| 0.085
| ###
| ###
| 72,343
| ###
| -5.9
| ###
| -8.0 |
2017-Mar-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2017-Mar-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 9,350
| ###
| ###
| -8.5 |
2017-Mar-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 71.1
| -8.5 |
2017-Mar-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2017-Mar-02 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 15.2
| -8.5 |
2017-Mar-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 3,740
| ###
| ###
| -8.7 |
2017-Feb-28 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| 27,885
| ###
| ###
| -8.5 |
2017-Feb-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2017-Feb-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 74.5
| -8.5 |
2017-Feb-23 Thu
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| ###
| -8.5 |
2017-Feb-22 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 24.8
| -7.7 |
2017-Feb-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 7,686
| ###
| ###
| 74.9
| -7.8 |
2017-Feb-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Feb-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 72.4
| -7.5 |
2017-Feb-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Feb-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Feb-14 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 21.1
| -7.5 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Feb-09 Thu
| 0.075
| 0.085
| 0.075
| ###
| ###
| ###
| ###
| 95.7
| -8.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Feb-02 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 22.1
| -7.0 |
2017-Feb-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2017-Jan-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-Jan-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-Jan-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-Jan-20 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 19.8
| -7.2 |
2017-Jan-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.073
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,824
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-Jan-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 46,559
| ###
| 72.9
| -7.2 |
2017-Jan-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-Jan-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-Jan-06 Fri
| 0.071
| 0.075
| 0.071
| 0.072
| ###
| 20,075
| ###
| ###
| -7.2 |
2017-Jan-05 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 82.3
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 74.5
| -7.0 |
2016-Dec-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Dec-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Dec-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Dec-19 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| 7,250
| 7.1
| 97.2
| -7.5 |
2016-Dec-16 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 45,175
| -2.8
| 15.6
| -7.0 |
2016-Dec-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,975
| ###
| 76.5
| -7.5 |
2016-Dec-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 92,248
| ###
| ###
| 19.7
| -7.5 |
2016-Dec-13 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 644,750
| 48,678
| ###
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.077
| 0.077
| 25,250
| 1,982
| -3.8
| 12.3
| -7.7 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2016-Dec-08 Thu
| 0.072
| 0.076
| ###
| 0.075
| 1,966,325
| 143,541
| ###
| ###
| -7.5 |
2016-Dec-07 Wed
| 0.073
| 0.073
| ###
| 0.072
| 390,125
| ###
| -1.4
| 18.4
| -7.2 |
2016-Dec-06 Tue
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -13.6
| ###
| -7.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,686
| ###
| ###
| ###
| -6.0 |
2016-Nov-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 25,250
| ###
| 70.2
| -5.0 |
2016-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 19,259
| ###
| 66.9
| -4.5 |
|
Enhanced    Basic Format Daily Prices for EUM    Bottom  |
Basic Prices for EUM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 19:25:19 thru 2021-01-27 19:25:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|