Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-23 08:36:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUM) EUMERALLA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EUM    Fundamental Next Section
Listing Code EUM
Listing Name EUMERALLA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 12 18:51:06 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for EUM .. Tuesday 21st March 2017

EUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 18:51:06 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUM
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### ### 0.026 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0 0
Net Profit Margin% ### ### -7858.21 -7858.21 -1590.87
Operating Margin% ### ### -7858.21 -7858.21 -1590.87
Return on Avg Assets% ### ### ### ### -29.24
Return on Avg Equity% ### ### ### ### -29.52
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EUM    Options Next Section

Score Company EUM for Ownership
CtrLinksDateNewsScore
1 an >2017-05-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (EUM ) > (AMG ) 		0
Eumeralla Resources Ltd... New Code (AMG) Ausmex Mining Group Limited
 
2< an 2017-05-12  2020-09-25 02:13 GMT, Price
Closed at $0.08 		2
Price range $0.02 -> $0.23, for Dates 2012-May-03 Thu -> 2017-Mar-21 Tue
 

     Prev Section News    Options owned by EUM    Warrants Next Section
No OPTIONS for company (EUM) EUMERALLA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EUM    Charting Next Section
No Warrants for company (EUM) EUMERALLA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUM) EUMERALLA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUM

     Prev Section Weekly    Format Enhanced Daily Prices for EUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUM) EUMERALLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-May-12 Fri ### ### ### ### 0 -8.0
2017-May-11 Thu ### ### ### ### 0 -8.0
2017-May-10 Wed ### ### ### ### 0 -8.0
2017-May-09 Tue ### ### ### ### 0 -8.0
2017-May-08 Mon ### ### ### ### 0 -8.0
2017-May-05 Fri ### ### ### ### 0 -8.0
2017-May-04 Thu ### ### ### ### 0 -8.0
2017-May-03 Wed ### ### ### ### 0 -8.0
2017-May-02 Tue ### ### ### ### 0 -8.0
2017-May-01 Mon ### ### ### ### 0 -8.0
2017-Apr-28 Fri ### ### ### ### 0 -8.0
2017-Apr-27 Thu ### ### ### ### 0 -8.0
2017-Apr-26 Wed ### ### ### ### 0 -8.0
2017-Apr-24 Mon ### ### ### ### 0 -8.0
2017-Apr-21 Fri ### ### ### ### 0 -8.0
2017-Apr-20 Thu ### ### ### ### 0 -8.0
2017-Apr-19 Wed ### ### ### ### 0 -8.0
2017-Apr-18 Tue ### ### ### ### 0 -8.0
2017-Apr-13 Thu ### ### ### ### 0 -8.0
2017-Apr-12 Wed ### ### ### ### 0 -8.0
2017-Apr-11 Tue ### ### ### ### 0 -8.0
2017-Apr-10 Mon ### ### ### ### 0 -8.0
2017-Apr-07 Fri ### ### ### ### 0 -8.0
2017-Apr-06 Thu ### ### ### ### 0 -8.0
2017-Apr-05 Wed ### ### ### ### 0 -8.0
2017-Apr-04 Tue ### ### ### ### 0 -8.0
2017-Apr-03 Mon ### ### ### ### 0 -8.0
2017-Mar-31 Fri ### ### ### ### 0 -8.0
2017-Mar-30 Thu ### ### ### ### 0 -8.0
2017-Mar-29 Wed ### ### ### ### 0 -8.0
2017-Mar-28 Tue ### ### ### ### 0 -8.0
2017-Mar-27 Mon ### ### ### ### 0 -8.0
2017-Mar-24 Fri ### ### ### ### 0 -8.0
2017-Mar-23 Thu ### ### ### ### 0 -8.0
2017-Mar-22 Wed ### ### ### ### 0 -8.0
2017-Mar-21 Tue ### ### ### ### ### ### ### 66.6 -8.0
2017-Mar-20 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2017-Mar-17 Fri ### ### ### ### ### ### ### 67.9 -8.0
2017-Mar-16 Thu 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2017-Mar-15 Wed 0.085 0.085 0.085 0.085 ### 7,247 ### 68.7 -8.5
2017-Mar-14 Tue 0.085 0.085 0.085 0.085 414,745 35,253 ### ### -8.5
2017-Mar-13 Mon ### ### ### ### 0 -8.0
2017-Mar-10 Fri ### ### ### ### 0 -8.0
2017-Mar-09 Thu 0.085 0.085 ### ### 72,343 ### -5.9 ### -8.0
2017-Mar-08 Wed 0.085 0.085 0.085 0.085 0 -8.5
2017-Mar-07 Tue 0.085 0.085 0.085 0.085 ### 9,350 ### ### -8.5
2017-Mar-06 Mon 0.085 0.085 0.085 0.085 ### ### ### 71.1 -8.5
2017-Mar-03 Fri 0.085 0.085 0.085 0.085 0 -8.5
2017-Mar-02 Thu 0.087 0.088 0.085 0.085 ### ### ### 15.2 -8.5
2017-Mar-01 Wed 0.087 0.087 0.087 0.087 ### 3,740 ### ### -8.7
2017-Feb-28 Tue 0.085 0.085 0.084 0.085 ### 27,885 ### ### -8.5
2017-Feb-27 Mon 0.085 0.085 0.085 0.085 0 -8.5
2017-Feb-24 Fri 0.085 0.085 0.085 0.085 ### ### ### 74.5 -8.5
2017-Feb-23 Thu ### 0.085 ### 0.085 ### ### 6.3 ### -8.5
2017-Feb-22 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 24.8 -7.7
2017-Feb-21 Tue 0.078 0.078 0.078 0.078 7,686 ### ### 74.9 -7.8
2017-Feb-20 Mon 0.075 0.075 0.075 0.075 0 -7.5
2017-Feb-17 Fri 0.075 0.075 0.075 0.075 ### ### ### 72.4 -7.5
2017-Feb-16 Thu 0.075 0.075 0.075 0.075 0 -7.5
2017-Feb-15 Wed 0.075 0.075 0.075 0.075 0 -7.5
2017-Feb-14 Tue 0.076 0.076 0.075 0.075 ### ### ### 21.1 -7.5
2017-Feb-13 Mon ### ### ### ### 0 -8.0
2017-Feb-10 Fri ### ### ### ### 0 -8.0
2017-Feb-09 Thu 0.075 0.085 0.075 ### ### ### ### 95.7 -8.0
2017-Feb-08 Wed ### ### ### ### 0 -7.0
2017-Feb-07 Tue ### ### ### ### ### ### ### ### -7.0
2017-Feb-06 Mon ### ### ### ### 0 -7.0
2017-Feb-03 Fri ### ### ### ### 0 -7.0
2017-Feb-02 Thu 0.071 0.071 ### ### ### ### ### 22.1 -7.0
2017-Feb-01 Wed 0.071 0.071 0.071 0.071 0 ###
2017-Jan-31 Tue 0.071 0.071 0.071 0.071 0 ###
2017-Jan-30 Mon 0.071 0.071 0.071 0.071 0 ###
2017-Jan-27 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2017-Jan-25 Wed 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-24 Tue 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-23 Mon 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-20 Fri 0.073 0.073 0.072 0.072 ### ### -1.4 19.8 -7.2
2017-Jan-19 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ###
2017-Jan-18 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2017-Jan-17 Tue 0.073 0.073 0.073 0.073 0 ###
2017-Jan-16 Mon 0.073 0.075 0.073 0.073 ### ### ### 69.1 ###
2017-Jan-13 Fri 0.073 0.073 0.073 0.073 ### 1,824 ### 77.4 ###
2017-Jan-12 Thu 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-11 Wed 0.072 0.072 0.072 0.072 ### 46,559 ### 72.9 -7.2
2017-Jan-10 Tue 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-09 Mon 0.072 0.072 0.072 0.072 0 -7.2
2017-Jan-06 Fri 0.071 0.075 0.071 0.072 ### 20,075 ### ### -7.2
2017-Jan-05 Thu ### 0.071 ### 0.071 ### ### 1.4 82.3 ###
2017-Jan-04 Wed ### ### ### ### ### ### ### 73.5 ###
2017-Jan-03 Tue ### ### ### ### 0 -7.0
2016-Dec-30 Fri ### ### ### ### 0 -7.0
2016-Dec-29 Thu ### ### ### ### 0 -7.0
2016-Dec-28 Wed ### ### ### ### 0 -7.0
2016-Dec-23 Fri ### ### ### ### ### 3,850 ### 74.5 -7.0
2016-Dec-22 Thu 0.075 0.075 0.075 0.075 0 -7.5
2016-Dec-21 Wed 0.075 0.075 0.075 0.075 0 -7.5
2016-Dec-20 Tue 0.075 0.075 0.075 0.075 0 -7.5
2016-Dec-19 Mon ### 0.075 ### 0.075 ### 7,250 7.1 97.2 -7.5
2016-Dec-16 Fri 0.072 0.072 ### ### ### 45,175 -2.8 15.6 -7.0
2016-Dec-15 Thu 0.075 0.075 0.075 0.075 ### 4,975 ### 76.5 -7.5
2016-Dec-14 Wed 0.076 0.076 0.075 0.075 92,248 ### ### 19.7 -7.5
2016-Dec-13 Tue 0.076 0.076 0.075 0.076 644,750 48,678 ### 73.6 ###
2016-Dec-12 Mon ### ### 0.077 0.077 25,250 1,982 -3.8 12.3 -7.7
2016-Dec-09 Fri ### ### ### ### ### ### ### ### -8.0
2016-Dec-08 Thu 0.072 0.076 ### 0.075 1,966,325 143,541 ### ### -7.5
2016-Dec-07 Wed 0.073 0.073 ### 0.072 390,125 ### -1.4 18.4 -7.2
2016-Dec-06 Tue 0.081 0.082 ### ### ### ### -13.6 ### -7.0
2016-Dec-05 Mon ### ### ### ### 0 -6.0
2016-Dec-02 Fri ### ### ### ### 0 -6.0
2016-Dec-01 Thu ### ### ### ### 0 -6.0
2016-Nov-30 Wed ### ### ### ### 0 -6.0
2016-Nov-29 Tue ### ### ### ### 0 -6.0
2016-Nov-28 Mon ### ### ### ### 0 -6.0
2016-Nov-25 Fri ### ### ### ### 0 -6.0
2016-Nov-24 Thu ### ### ### ### 7,686 ### ### ### -6.0
2016-Nov-23 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 0 -5.0
2016-Nov-21 Mon ### ### ### ### 0 -5.0
2016-Nov-18 Fri ### ### ### ### ### 25,250 ### 70.2 -5.0
2016-Nov-17 Thu 0.045 0.045 0.045 0.045 ### 19,259 ### 66.9 -4.5
     Prev Section Enhanced    Basic Format Daily Prices for EUM    Bottom Next Section
Basic Prices for EUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 20:36:27 thru 2020-10-23 20:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000