(EUZ) EUROPA METALS LTD home page...
TOC    Company Info for EUZ    Fundamental
Listing Code
| EUZ
|
Listing Name
| EUROPA METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EUZ .. Tuesday 26th February 2019
EUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company EUZ
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
DIV COVER |
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
CVGI |
|
|
|
|
|
FRANK |
|
|
|
|
|
DIVPS |
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
AUD |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
RS I5 |
|
|
|
|
|
STOCH |
|
|
|
|
|
ADX |
|
|
|
|
|
MOV 10 |
|
|
|
|
|
MOV 40 |
|
|
|
|
|
STD 10 |
|
|
|
|
|
HIGHEST |
|
|
|
|
|
LOWEST |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
LOWEST P |
|
|
|
|
|
STDEV |
|
|
|
|
|
Year High |
|
|
|
|
|
Year Low |
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
No. Employees |
|
|
|
|
|
52Week High |
|
|
|
|
|
52Week Low |
|
|
|
|
|
Fundamental    News for EUZ    Options
Score Company EUZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-03-08 |   2024-03-07 01:42 GMT, Price Closed at $0.001
| 5 |
Price range $0.001 -> $0.003, for Dates 2018-Jun-05 Tue -> 2019-Feb-26 Tue   |
2 | < an > | 2019-03-08 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Friday, 8 March 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an | 2018-06-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FCR ) > (EUZ )
| 0 |
Old Code(FCR) Ferrum Crescent Limited... Europa Metals Ltd   |
News    Options owned by EUZ    Warrants
No OPTIONS for company (EUZ) EUROPA METALS LTD.
Options    Warrants owned by EUZ    Charting
No Warrants for company (EUZ) EUROPA METALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (EUZ) EUROPA METALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for EUZ
Weekly    Format Enhanced Daily Prices for EUZ    Basic
End of day Prices (Enhanced format), last 120 Days for (EUZ) EUROPA METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -1.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -1.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -1.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -1.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| -1.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -1.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| -1.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -2.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 13,288,921
| 26,577
| ###
| ###
| -2.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 546,278
| ###
| ###
| 74.6
| -2.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -2.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -2.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| -2.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -2.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -2.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -2.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 71.5
| -2.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| -2.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -2.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| -2.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 70,402,250
| ###
| ###
| 63.5
| -2.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -1.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -1.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 143,924
| ###
| 76.7
| -2.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 38,023
| ###
| ###
| -1.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,573
| ###
| ###
| -1.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -1.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 69.7
| -1.0 |
Enhanced    Basic Format Daily Prices for EUZ    Bottom
Basic Prices for EUZ
Server processing from 2024-04-26 01:08:42 thru 2024-04-26 01:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|