Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 12:44:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 5th June 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services0.046############-2.9
2     1ALONEALL INTERNATIONAL LIMITEDConsumer Durables & Apparel0.881,105############
3     1ST1ST GROUP LIMITEDHealth Care Equipment & Services#########95.6-0.0-1.8
4< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.052###-1.9#########
5     3PL3P LEARNING LIMITEDConsumer Services1.28548,865############
6< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.055###-6.8######-27.5
7     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.04699,956-6.15.2######
8< 5 >5GN5G NETWORKS LIMITEDCommunication Services0.5143,151###3.5###-50.0
9< 8 >88E88 ENERGY LIMITEDEnergy0.049###2.187.6###-49.0
10     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###121,598######0.0###
11     8IH8I HOLDINGS LTDDiversified Financials0.125475############
12< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services#########7.9###-1.1
13< A >A1CAIC RESOURCES LIMITEDMaterials0.185#########-0.0-4.3
14     A2MTHE A2 MILK COMPANY LIMITEDFood###61,866,753######0.240.3
15     A3DAURORA LABS LIMITEDCapital Goods0.5245,688-1.920.9###-5.7
16     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable##################
17     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.2752,487,346######-0.2-7.3
18     AADARDENT LEISURE GROUPConsumer Services#########79.2######
19     AAJARUMA RESOURCES LIMITEDMaterials###63,165-6.3######-3.8
20     AARANGLO AUSTRALIAN RESOURCES NLMaterials######1.081.9######
21     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment##################
22     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.046######98.8###-5.8
23     ABAAUSWIDE BANK LTDBanks5.5166,3240.273.20.4###
24     ABCADELAIDE BRIGHTON LIMITEDMaterials######0.5######21.8
25     ABPABACUS PROPERTY GROUPReal Estate3.833,454,329-1.523.20.49.1
26     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials###############-18.2
27     ABTABUNDANT PRODUCE LIMITEDFood###############-7.6
28     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###59,964#########-4.0
29     ABWAURORA ABSOLUTE RETURN FUNDNot Applic######-17.10.5###-1.1
30     ABXAUSTRALIAN BAUXITE LIMITEDMaterials#########27.2###-24.8
31     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals1.47###-1.7###-0.0-52.5
32     ACBA-CAP RESOURCES LIMITEDEnergy0.056###-3.4######-28.0
33     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods0.2869,600############
34     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.027###-3.612.7###-1.8
35     ACLALCHEMIA LIMITEDPharmaceuticals###17,774###98.2######
36     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.125###0.476.2######
37     ACRACRUX LIMITEDPharmaceuticals###3,641######-0.1-1.9
38     ACSACCENT RESOURCES NLMaterials###1,643-15.4######-0.8
39     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.051######87.1######
40     AD1APPLYDIRECT LIMITEDMedia & Entertainment############-0.0-2.2
41     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment3.86######31.70.091.9
42     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services1.845############17.4
43     ADHADAIRS LIMITEDRetailing2.271,976,4043.292.10.2###
44     ADJADSLOT LTDSoftware & Services0.027############-3.0
45     ADNANDROMEDA METALS LIMITEDMaterials###3,833#########-8.0
46     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###11,695#########-4.0
47     ADRADHERIUM LIMITEDHealth Care Equipment & Services############-0.1-2.4
48     ADTADRIATIC METALS PLCMaterials0.1851,540######0.0
49     ADVARDIDEN LTDMaterials######-5.95.9######
50     ADXADX ENERGY LTDEnergy###############-5.0
51     ADYADMIRALTY RESOURCES NLMaterials###############-4.0
52     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.02511,599-3.812.0###-2.8
53     AEEAURA ENERGY LIMITEDEnergy0.022104,892############
54     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials134.4769,741-0.6######28.8
55     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###724,651#########11.5
56     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services############-0.0###
57     AERAEERIS LTDMedia & Entertainment0.0446,754-4.3######44.0
58     AEVAVENIRA LIMITEDMaterials##################
59     AFGAUSTRALIAN FINANCE GROUP LTDBanks###128,086###82.60.28.6
60     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,626,249###34.2######
61     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0233,344#########-2.6
62     AGDAUSTRAL GOLD LIMITEDMaterials###3,840-1.026.8######
63     AGEALLIGATOR ENERGY LIMITEDEnergy###############-4.0
64     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.24###-0.4###0.128.7
65     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services1.185430,581#########11.9
66     AGLAGL ENERGY LIMITEDUtilities20.84######29.22.4###
67     AGOATLAS IRON LIMITEDMaterials###1,042,722############
68     AGRAGUIA RESOURCES LIMITEDMaterials0.18514,321#########-5.3
69     AGSALLIANCE RESOURCES LIMITEDMaterials###4,200############
70     AGYARGOSY MINERALS LIMITEDMaterials###5,766,329#########-30.7
71     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.17542,881-2.816.1###-17.5
72     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.79###0.7#########
73     AHLAHALIFE HOLDINGS LIMITEDRetailing###############-4.0
74     AHQALLEGIANCE COAL LIMITEDMaterials0.047############-6.7
75     AHYASALEO CARE LIMITEDHousehold & Personal Products#########79.1###13.0
76     AHZADMEDUS LTDHealth Care Equipment & Services0.275#########-0.0###
77     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###1,289,509######0.322.0
78     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials############-0.2###
79     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic###20,50810.3#########
80     AIZAIR NEW ZEALAND LIMITEDTransportation###156,245############
81     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.87###############
82     AJLAJ LUCAS GROUP LIMITEDCapital Goods###30,239######-0.0###
83     AJMALTURA MINING LIMITEDMaterials###463,663######0.310.00.0
84     AJQARMOUR ENERGY LIMITEDEnergy0.089#########0.08######
85     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###182,349######0.38###-3.0
86     AKMASPIRE MINING LIMITEDMaterials######5.695.90.02######
87     AKNAUKING MINING LIMITEDMaterials#########0.20.01######
88     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel#########18.023.75###-117.7
89     AL8ALDERAN RESOURCES LIMITEDMaterials0.52###-5.5###1.95###-52.0
90     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.0532,385######0.050.00.0
91     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials#########27.71.12######
92     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.755#########1.790.0
93     ALKALKANE RESOURCES LIMITEDMaterials0.245373,735###20.10.33######
94     ALLARISTOCRAT LEISURE LIMITEDConsumer Services#########27.523.5###43.0
95     ALQALS LIMITEDCommercial & Professional Services7.7212,582,950-1.3###8.01######
96     ALTANALYTICA LIMITEDHealth Care Equipment & Services###4,688######00.00.0
97     ALUALTIUM LIMITEDSoftware & Services22.43#########11.340.380.1
98     ALXATLAS ARTERIATransportation############0.0
99     ALYALCHEMY RESOURCES LIMITEDMaterials###243######0.030.00.0
100     AMAAMA GROUP LIMITEDRetailing###406,059######0.96######
101     AMCAMCOR LIMITEDMaterials###37,490,191-0.9###15.93###21.0
102     AMDARROW MINERALS LTDMaterials0.02111,280-4.5###-0.0###
103     AMGAUSMEX MINING GROUP LIMITEDMaterials###25,675######0.07###-3.8
104     AMHAMCIL LIMITEDDiversified Financials0.94591,505###88.00.88###47.3
105     AMIAURELIA METALS LIMITEDMaterials###2,159,716######0.25######
106     AMLAEON METALS LIMITEDMaterials###175,473######0.2###-18.5
107     AMPAMP LIMITEDInsurance3.7954,552,929###35.1###21.1
108     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.24591,301############
109     ANLAMANI GOLD LIMITEDMaterials###48,425###98.5######
110     ANNANSELL LIMITEDHealth Care Equipment & Services26.2211,634,9610.475.84.6###
111     ANOADVANCE NANOTEK LIMITEDMaterials0.48######11.50.1###
112     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.7518,6880.7######-12.3
113     ANSAUSTSINO RESOURCES GROUP LIMITEDMaterials##################
114     ANWAUS TIN MINING LTDMaterials######-5.95.9###-8.0
115     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks############2.311.4
116     AO1ASSETOWL LIMITEDSoftware & Services###5273.492.8-0.0###
117     AOAAUSMON RESOURCES LIMITEDMaterials###23,953######0.0
118     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.46###2.1###2.290.4###
119     AOGAVEO GROUPReal Estate2.52,540,442###28.92.50.4###
120     AONAPOLLO MINERALS LIMITEDMaterials0.2513,196-3.8###0.24###-25.0
121     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.15526,122-3.114.70.28###15.5
122     AOUAUROCH MINERALS LTDMaterials0.086162######0.19######
123     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.025#########0.03######
124     APAAPA GROUPUtilities8.48#########8.650.240.4
125     APCAUSTRALIAN POTASH LIMITEDMaterials######-1.423.80.09######
126     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###37,973###82.80.43###14.5
127     APEAP EAGERS LIMITEDRetailing8.23152,470######7.610.5###
128     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
129     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.3252,040,362######1.64###12.0
130     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic######0.475.7###58.6
131     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment5.78,774,7442.288.0######
132     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services8.5419,881,472###85.95.5######
133     APWAIMS PROPERTY SECURITIES FUNDReal Estate############1.620.2###
134     APXAPPEN LIMITEDSoftware & Services###8,914,387###91.75.49###84.3
135     APZASPEN GROUPReal Estate############1.060.00.0
136     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.72#########0.010.00.0
137     AQDAUSQUEST LIMITEDMaterials###26,1083.492.80.02###-3.0
138     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.8############22.5
139     AQGALACER GOLD CORPMaterials2.4304,555######2.30.0
140     AQIALICANTO MINERALS LIMITEDMaterials0.089######18.80.14######
141     AQSAQUIS ENTERTAINMENT LIMITEDConsumer Services############0.05###-1.3
142     AQXALICE QUEEN LIMITEDEnergy############0.05###-4.0
143     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.72######22.01.45######
144     ARBARB CORPORATION LIMITEDAutomobiles & Components###1,767,8551.182.317.96###34.9
145     ARDARGENT MINERALS LIMITEDMaterials0.025#########0.03###-2.5
146     AREARGONAUT RESOURCES NLMaterials0.02147,415######0.020.00.0
147     ARFARENA REITReal Estate2.23801,959######2.27###6.0
148     ARGARGO INVESTMENTS LIMITEDNot Applic7.81,080,138-0.4###7.95######
149     ARLARDEA RESOURCES LIMITEDMaterials0.985######90.01.07######
150     ARQARQ GROUP LIMITEDSoftware & Services3.29######23.51.6-0.0-128.5
151     ARSALT RESOURCES LIMITEDMaterials0.058#########0.07######
152     ARUARAFURA RESOURCES LIMITEDMaterials###12,919######0.13######
153     ARVARTEMIS RESOURCES LIMITEDMaterials###238,342###17.80.32###-19.5
154     AS1ANGEL SEAFOOD HOLDINGS LTDFood############0.32######
155     ASBAUSTAL LIMITEDCapital Goods1.81###0.6###1.77###45.3
156     ASGAUTOSPORTS GROUP LIMITEDRetailing###24,2693.191.72.230.0
157     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###1,950######0.13###-4.9
158     ASLAUSDRILL LIMITEDMaterials2.411,868,601###79.92.27######
159     ASNANSON RESOURCES LIMITEDMaterials0.042115,807######0.04###-4.2
160     ASTAUSNET SERVICES LIMITEDUtilities1.5511,976,578-1.622.81.770.0
161     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.711,420#########17.8
162     ASXASX LIMITEDDiversified Financials60.8231,813,2850.475.254.492.2###
163     ATCALTECH CHEMICALS LTDMaterials######3.1###0.12###-16.5
164     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components1.585#########0.12###-158.5
165     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.0241,977######0.030.00.0
166     ATRASTRON CORPORATION LIMITEDMaterials###432#########-4.8
167     ATSAUSTRALIS