Various chartings for (EV1) EVOLUTION ENERGY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EV1
|
Weekly    Format Enhanced Daily Prices for EV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EV1) EVOLUTION ENERGY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 44,125
| 14,120
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 376,842
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 79,876
| -4.7
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 829,720
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 95,127
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.285
| ###
| 494,673
| ###
| -6.3
| 5.9
| 0.0 |
2023-Jan-27 Fri
| 0.28
| ###
| 0.28
| ###
| 1,348,152
| 404,445
| ###
| 98.2
| 0.0 |
2023-Jan-25 Wed
| 0.245
| 0.28
| 0.245
| 0.27
| 352,429
| ###
| ###
| 98.4
| 0.0 |
2023-Jan-24 Tue
| 0.23
| 0.25
| 0.225
| 0.25
| ###
| 42,228
| ###
| 97.8
| 0.0 |
2023-Jan-23 Mon
| 0.23
| ###
| 0.225
| 0.225
| 73,177
| ###
| -2.2
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 50,459
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.23
| 0.2325
| 0.23
| 0.23
| ###
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.24
| ###
| ###
| 102,882
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.24
| 0.24
| ###
| ###
| 51,373
| ###
| -2.1
| 19.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 25,245
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 95,480
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 102,474
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.24
| ###
| ###
| 6,486
| 1,540
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 10,655
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 88.1
| 0.0 |
2022-Dec-30 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 2,445
| 556
| -2.2
| 13.2
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 3,555
| -2.2
| 18.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.22
| 0.23
| ###
| 34,423
| -2.1
| 22.7
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.245
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.24
| 0.24
| ###
| ###
| 24,189
| 5,744
| -2.1
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 61,759
| 14,976
| -2.0
| 34.1
| 0.0 |
2022-Dec-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 16,053
| 2.0
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 25,550
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.245
| 0.245
| ###
| 71,985
| -7.5
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| 92,383
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.28
| 0.255
| 0.275
| 235,022
| ###
| 3.8
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.26
| ###
| 0.25
| 0.255
| ###
| ###
| -1.9
| 28.5
| 0.0 |
2022-Dec-09 Fri
| 0.2475
| 0.25
| 0.2475
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.25
| 0.26
| 0.24
| 0.255
| ###
| 20,773
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 115,725
| 28,641
| ###
| 25.4
| 0.0 |
2022-Dec-06 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.245
| ###
| 0.245
| 38,282
| 9,187
| 4.3
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.225
| ###
| 0.225
| 0.23
| 155,459
| 35,755
| 2.2
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.23
| ###
| ###
| 0.22
| ###
| ###
| -4.3
| 8.1
| 0.0 |
2022-Nov-29 Tue
| 0.24
| 0.245
| ###
| ###
| 112,349
| ###
| -2.1
| 22.1
| 0.0 |
2022-Nov-28 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 82,624
| 20,656
| ###
| 6.2
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 32,953
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 176,251
| ###
| -3.9
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.25
| 0.26
| ###
| 19,122
| -1.9
| 24.2
| 0.0 |
2022-Nov-17 Thu
| 0.27
| 0.27
| 0.2675
| 0.2675
| 37,459
| ###
| -0.9
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| 5,627
| -1.9
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 210,521
| 55,788
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.28
| 0.28
| ###
| 0.28
| 69,675
| 18,986
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.27
| 0.27
| ###
| ###
| 3,752
| ###
| -1.9
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 480,271
| 124,870
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| ###
| 16,644
| ###
| 82.9
| 0.0 |
2022-Nov-07 Mon
| 0.245
| 0.25
| 0.2375
| 0.2375
| ###
| 16,551
| ###
| 16.9
| 0.0 |
2022-Nov-04 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 31,181
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 50
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 128,023
| 32,325
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.27
| 0.255
| 0.255
| ###
| ###
| -3.8
| 16.2
| 0.0 |
2022-Oct-28 Fri
| 0.27
| 0.27
| 0.26
| ###
| ###
| 41,146
| -1.9
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| 102,626
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 159,158
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 110,554
| ###
| ###
| 25.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.25
| 0.255
| 263,684
| ###
| -3.8
| 14.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,057
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 29.6
| 0.0 |
2022-Oct-19 Wed
| 0.2675
| 0.2675
| ###
| 0.2675
| 11,147
| ###
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 189,250
| 52,043
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.275
| 0.275
| ###
| ###
| 1,944
| 524
| ###
| 14.9
| 0.0 |
2022-Oct-14 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 80,283
| 21,274
| 3.8
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 16,122
| ###
| -5.6
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.28
| 0.26
| 0.27
| ###
| 54,571
| 3.8
| 94.3
| 0.0 |
2022-Oct-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 16.4
| 0.0 |
2022-Oct-10 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| 102,179
| 25,544
| 6.1
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 10,478
| ###
| 88.0
| 0.0 |
2022-Oct-05 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 160,255
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 26,158
| -5.9
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.255
| 0.255
| ###
| 27,257
| -3.8
| 18.7
| 0.0 |
2022-Sep-30 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 245,381
| 66,252
| -7.1
| 4.2
| 0.0 |
2022-Sep-29 Thu
| 0.27
| ###
| 0.26
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 10,081
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 370,920
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 309,974
| ###
| -8.9
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| 83,575
| -5.1
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 26,323
| -1.7
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 60,180
| ###
| 27.2
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| -6.5
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.29
| 0.29
| 89,857
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.29
| 0.29
| 77,043
| 22,920
| ###
| 7.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 236,846
| -6.5
| 2.3
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 73,847
| ###
| 1.6
| 78.0
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.325
| ###
| ###
| 869,744
| ###
| ###
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.3125
| ###
| ###
| ###
| 98,775
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.27
| ###
| 0.2675
| 0.2925
| 699,024
| ###
| ###
| 95.8
| 0.0 |
2022-Sep-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 310,723
| 86,225
| -1.8
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.29
| 0.2925
| 0.28
| 0.28
| 328,743
| ###
| -3.4
| 13.3
| 0.0 |
2022-Sep-05 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
| 51,484
| 15,059
| ###
| 28.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 33.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| -6.5
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 35,825
| -6.3
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.29
| ###
| ###
| 47,882
| ###
| 82.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 76,276
| ###
| -3.2
| 16.1
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 151,524
| ###
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 160,373
| ###
| ###
| 87.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 162,223
| 49,883
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 430,929
| ###
| ###
| 30.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.2975
| ###
| 956,228
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EV1    Bottom  |
Basic Prices for EV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:24:15 thru 2023-02-09 01:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|