Various chartings for (EV1) EVOLUTION ENERGY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EV1
|
Weekly    Format Enhanced Daily Prices for EV1    Basic |
End of day Prices (Enhanced format), last 120 Days for (EV1) EVOLUTION ENERGY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-19 Fri
| 0.074
| ###
| 0.072
| ###
| ###
| 39,188
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.078
| ###
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -1.5 |
2024-Apr-17 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 1,177
| ###
| ###
| ###
| -1.6 |
2024-Apr-16 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 338,350
| 26,222
| -1.3
| 38.7
| -1.5 |
2024-Apr-15 Mon
| ###
| ###
| 0.077
| 0.079
| 185,980
| ###
| -1.3
| 31.0
| -1.6 |
2024-Apr-12 Fri
| ###
| 0.085
| 0.077
| 0.081
| ###
| 32,353
| 1.3
| ###
| ### |
2024-Apr-11 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 326,685
| 27,441
| -2.4
| 15.3
| ### |
2024-Apr-10 Wed
| 0.086
| 0.087
| 0.086
| ###
| 51,157
| 4,425
| 0.6
| 71.0
| -1.7 |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| 0.087
| 119,445
| ###
| ###
| ###
| -1.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 12,120
| 1,127
| ###
| ###
| -1.9 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,615,878
| 150,276
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 216,641
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 48,444
| 4,747
| ###
| ###
| -2.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 128,859
| 13,272
| -12.7
| 1.2
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 294,020
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 540,979
| 55,720
| -12.7
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 188,185
| 19,759
| ###
| 90.7
| -2.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 166,650
| ###
| ###
| 71.9
| -2.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 111,349
| 11,970
| ###
| ###
| -2.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,478
| 1,047
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 67,750
| ###
| ###
| 69.3
| -1.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -1.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -1.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -1.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -1.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 66,075
| 6,144
| -2.1
| 21.8
| -1.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -2.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 151,374
| 16,651
| ###
| 95.7
| -2.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 31,023
| 3,257
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,881
| ###
| ###
| -2.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 53,975
| ###
| ###
| ###
| -1.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 135,449
| ###
| -1.0
| 26.2
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 70,529
| 6,841
| 3.1
| 88.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 206,257
| 21,141
| -4.0
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 38,152
| ###
| -4.5
| 8.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 331,240
| 33,952
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 380,448
| ###
| ###
| 8.4
| -2.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 426,243
| 46,886
| 4.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 177,420
| 19,959
| -4.3
| ###
| -2.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 281,843
| ###
| -4.5
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,323
| ###
| 0.6
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 74,741
| ###
| 9.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 60,721
| ###
| ###
| 5.9
| -2.4 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| 0.125
| 358,583
| ###
| -3.8
| 13.2
| -2.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-29 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 4.9
| -2.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 75,249
| ###
| ###
| -2.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 23,929
| -3.6
| ###
| -2.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 754,926
| 107,576
| -3.6
| ###
| -2.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 285,571
| ###
| 10.6
| -2.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| 0.145
| ###
| ###
| 166,973
| 22,958
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.145
| 0.145
| ###
| ###
| 63,054
| 8,985
| -3.4
| ###
| -2.8 |
2024-Jan-16 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 16.3
| -2.8 |
2024-Jan-15 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 49,357
| ###
| 98.1
| -2.8 |
2024-Jan-12 Fri
| 0.125
| ###
| 0.125
| 0.125
| 72,055
| 9,187
| ###
| ###
| -2.5 |
2024-Jan-11 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.7
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 53,579
| -3.8
| ###
| -2.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 23,578
| 3,241
| ###
| 92.1
| -2.8 |
2024-Jan-08 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 24,126
| -10.3
| 3.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -2.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,452
| ###
| ###
| -2.7 |
2024-Jan-02 Tue
| 0.145
| 0.145
| ###
| ###
| 105,628
| 14,787
| ###
| ###
| -2.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 14,829
| 2,076
| ###
| ###
| -2.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 29,083
| 3,853
| 3.8
| ###
| -2.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| ###
| -2.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 86.9
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 3,756
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.125
| ###
| 0.125
| ###
| 20,040
| 2,555
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-13 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.7
| -2.8 |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| ###
| ###
| 35,246
| -7.1
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 68,178
| ###
| ###
| ###
| -2.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 38,046
| 3.8
| 89.2
| -2.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,282
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 351,820
| 43,977
| ###
| ###
| -2.4 |
2023-Dec-04 Mon
| ###
| 0.1325
| ###
| ###
| 70,779
| 9,289
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.145
| 0.145
| ###
| ###
| 163,556
| 22,488
| -10.3
| 2.1
| ### |
2023-Nov-30 Thu
| ###
| 0.145
| ###
| ###
| 40,188
| 5,726
| ###
| 64.9
| -2.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Nov-28 Tue
| 0.145
| 0.145
| ###
| ###
| 26,448
| ###
| -3.4
| ###
| -2.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| -3.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| 0.145
| 38,029
| ###
| -9.4
| ###
| ### |
2023-Nov-23 Thu
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 95.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -2.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| -2.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 41,282
| 5,573
| -7.1
| 7.2
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 20,620
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| -2.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 23,252
| ###
| 77.6
| -2.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 645
| 87
| ###
| 68.8
| -2.7 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 19,420
| ###
| 6.6
| -2.7 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 89.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.145
| 0.145
| 672,846
| ###
| -9.4
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.9
| -3.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -3.2 |
2023-Nov-01 Wed
| ###
| ###
| 0.145
| 0.155
| 266,587
| 40,654
| -3.1
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 30,572
| ###
| 17.4
| -3.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.175
| ###
| 98,245
| -2.8
| 18.0
| -3.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 130,326
| ###
| 5.9
| 92.0
| ### |
|
Enhanced    Basic Format Daily Prices for EV1    Bottom |
Basic Prices for EV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:16:28 thru 2024-04-23 17:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|