Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 23-Feb-09 01:24:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EV1) EVOLUTION ENERGY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for EV1    Fundamental Next Section
Listing Code EV1
Listing Name EVOLUTION ENERGY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for EV1 .. Tuesday 7th February 2023

EV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EV1
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EV1    Options Next Section

Score Company EV1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EV1    Warrants Next Section
No OPTIONS for company (EV1) EVOLUTION ENERGY MINERALS LIMITED.
     Prev Section Options    Warrants owned by EV1    Charting Next Section
No Warrants for company (EV1) EVOLUTION ENERGY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EV1) EVOLUTION ENERGY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EV1

     Prev Section Weekly    Format Enhanced Daily Prices for EV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EV1) EVOLUTION ENERGY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-07 Tue ### ### ### ### 44,125 14,120 ### 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 376,842 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 1.6 ### 0.0
2023-Feb-02 Thu ### ### ### ### ### 79,876 -4.7 ### 0.0
2023-Feb-01 Wed ### ### ### ### 829,720 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 95,127 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.285 ### 494,673 ### -6.3 5.9 0.0
2023-Jan-27 Fri 0.28 ### 0.28 ### 1,348,152 404,445 ### 98.2 0.0
2023-Jan-25 Wed 0.245 0.28 0.245 0.27 352,429 ### ### 98.4 0.0
2023-Jan-24 Tue 0.23 0.25 0.225 0.25 ### 42,228 ### 97.8 0.0
2023-Jan-23 Mon 0.23 ### 0.225 0.225 73,177 ### -2.2 ### 0.0
2023-Jan-20 Fri 0.23 0.23 0.23 0.23 50,459 ### ### ### 0.0
2023-Jan-19 Thu 0.23 0.23 0.23 0.23 ### ### ### 70.1 0.0
2023-Jan-18 Wed 0.23 0.2325 0.23 0.23 ### ### ### 70.8 0.0
2023-Jan-17 Tue ### 0.24 ### ### 102,882 ### ### ### 0.0
2023-Jan-16 Mon 0.24 0.24 ### ### 51,373 ### -2.1 19.8 0.0
2023-Jan-13 Fri ### ### ### ### 25,245 ### ### 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 95,480 ### ### ### 0.0
2023-Jan-11 Wed 0.23 0.23 0.23 0.23 102,474 ### ### 60.0 0.0
2023-Jan-10 Tue ### 0.24 ### ### 6,486 1,540 ### ### 0.0
2023-Jan-09 Mon 0.24 0.24 0.23 0.24 ### ### ### ### 0.0
2023-Jan-06 Fri 0.24 0.24 0.24 0.24 ### 10,655 ### 59.9 0.0
2023-Jan-05 Thu 0.24 0.24 0.225 0.24 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.225 0.225 ### ### -4.3 ### 0.0
2023-Jan-03 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 88.1 0.0
2022-Dec-30 Fri 0.23 0.23 0.225 0.225 2,445 556 -2.2 13.2 0.0
2022-Dec-29 Thu 0.23 0.23 0.225 0.225 ### 3,555 -2.2 18.2 0.0
2022-Dec-28 Wed ### ### 0.22 0.23 ### 34,423 -2.1 22.7 0.0
2022-Dec-23 Fri ### 0.245 0.225 0.225 ### ### -4.3 ### 0.0
2022-Dec-22 Thu 0.24 0.24 ### ### 24,189 5,744 -2.1 ### 0.0
2022-Dec-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-20 Tue 0.245 0.245 0.24 0.24 61,759 14,976 -2.0 34.1 0.0
2022-Dec-19 Mon 0.245 0.25 0.245 0.25 ### 16,053 2.0 ### 0.0
2022-Dec-16 Fri 0.245 0.25 0.245 0.245 ### 25,550 ### 63.6 0.0
2022-Dec-15 Thu ### ### 0.245 0.245 ### 71,985 -7.5 ### 0.0
2022-Dec-14 Wed 0.27 0.275 0.26 0.26 92,383 ### ### ### 0.0
2022-Dec-13 Tue ### 0.28 0.255 0.275 235,022 ### 3.8 ### 0.0
2022-Dec-12 Mon 0.26 ### 0.25 0.255 ### ### -1.9 28.5 0.0
2022-Dec-09 Fri 0.2475 0.25 0.2475 0.25 ### ### ### ### 0.0
2022-Dec-08 Thu 0.25 0.26 0.24 0.255 ### 20,773 ### ### 0.0
2022-Dec-07 Wed 0.25 0.25 0.245 0.245 115,725 28,641 ### 25.4 0.0
2022-Dec-06 Tue 0.25 0.25 0.24 0.25 ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.245 ### 0.245 38,282 9,187 4.3 ### 0.0
2022-Dec-02 Fri 0.225 ### 0.225 0.23 155,459 35,755 2.2 ### 0.0
2022-Dec-01 Thu 0.225 0.225 0.225 0.225 ### ### ### 68.1 0.0
2022-Nov-30 Wed 0.23 ### ### 0.22 ### ### -4.3 8.1 0.0
2022-Nov-29 Tue 0.24 0.245 ### ### 112,349 ### -2.1 22.1 0.0
2022-Nov-28 Mon 0.26 0.26 0.24 0.24 82,624 20,656 ### 6.2 0.0
2022-Nov-25 Fri 0.25 0.255 0.25 0.255 ### 32,953 ### ### 0.0
2022-Nov-24 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 ### 0.0
2022-Nov-23 Wed 0.25 0.25 0.245 0.245 ### ### ### ### 0.0
2022-Nov-22 Tue 0.255 0.255 0.245 0.245 176,251 ### -3.9 ### 0.0
2022-Nov-21 Mon 0.26 0.26 0.26 0.26 ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.25 0.26 ### 19,122 -1.9 24.2 0.0
2022-Nov-17 Thu 0.27 0.27 0.2675 0.2675 37,459 ### -0.9 ### 0.0
2022-Nov-16 Wed 0.27 0.27 ### ### ### 5,627 -1.9 ### 0.0
2022-Nov-15 Tue ### ### ### ### 210,521 55,788 ### ### 0.0
2022-Nov-14 Mon ### 0.27 ### 0.27 ### ### 1.9 ### 0.0
2022-Nov-11 Fri 0.28 0.28 ### 0.28 69,675 18,986 ### ### 0.0
2022-Nov-10 Thu 0.27 0.27 ### ### 3,752 ### -1.9 ### 0.0
2022-Nov-09 Wed 0.25 0.27 0.25 0.27 480,271 124,870 ### ### 0.0
2022-Nov-08 Tue 0.25 0.26 0.245 0.255 ### 16,644 ### 82.9 0.0
2022-Nov-07 Mon 0.245 0.25 0.2375 0.2375 ### 16,551 ### 16.9 0.0
2022-Nov-04 Fri 0.245 0.245 0.24 0.245 31,181 ### ### ### 0.0
2022-Nov-03 Thu 0.25 0.25 0.25 0.25 ### 50 ### 69.6 0.0
2022-Nov-02 Wed 0.255 0.255 0.25 0.25 128,023 32,325 ### ### 0.0
2022-Nov-01 Tue 0.255 0.255 0.255 0.255 ### ### ### 57.7 0.0
2022-Oct-31 Mon ### 0.27 0.255 0.255 ### ### -3.8 16.2 0.0
2022-Oct-28 Fri 0.27 0.27 0.26 ### ### 41,146 -1.9 ### 0.0
2022-Oct-27 Thu 0.25 0.27 0.25 0.27 ### 102,626 ### ### 0.0
2022-Oct-26 Wed 0.25 0.25 0.23 0.25 159,158 ### ### ### 0.0
2022-Oct-25 Tue 0.255 0.255 0.245 0.25 110,554 ### ### 25.2 0.0
2022-Oct-24 Mon ### ### 0.25 0.255 263,684 ### -3.8 14.6 0.0
2022-Oct-21 Fri ### ### ### ### ### 3,057 ### 72.1 0.0
2022-Oct-20 Thu 0.27 0.27 ### ### ### ### -1.9 29.6 0.0
2022-Oct-19 Wed 0.2675 0.2675 ### 0.2675 11,147 ### ### 67.9 0.0
2022-Oct-18 Tue 0.275 0.28 0.27 0.27 189,250 52,043 ### ### 0.0
2022-Oct-17 Mon 0.275 0.275 ### ### 1,944 524 ### 14.9 0.0
2022-Oct-14 Fri 0.26 0.27 0.26 0.27 80,283 21,274 3.8 ### 0.0
2022-Oct-13 Thu 0.27 0.27 0.255 0.255 16,122 ### -5.6 ### 0.0
2022-Oct-12 Wed 0.26 0.28 0.26 0.27 ### 54,571 3.8 94.3 0.0
2022-Oct-11 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 16.4 0.0
2022-Oct-10 Mon 0.245 0.26 0.24 0.26 102,179 25,544 6.1 ### 0.0
2022-Oct-07 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### 0.0
2022-Oct-06 Thu 0.25 0.26 0.25 0.26 ### 10,478 ### 88.0 0.0
2022-Oct-05 Wed 0.24 0.26 0.24 0.25 160,255 ### ### ### 0.0
2022-Oct-04 Tue 0.255 0.255 0.24 0.24 ### 26,158 -5.9 ### 0.0
2022-Oct-03 Mon ### ### 0.255 0.255 ### 27,257 -3.8 18.7 0.0
2022-Sep-30 Fri 0.28 0.28 0.26 0.26 245,381 66,252 -7.1 4.2 0.0
2022-Sep-29 Thu 0.27 ### 0.26 0.28 ### ### ### ### 0.0
2022-Sep-28 Wed 0.23 0.23 0.225 0.23 ### 10,081 ### 75.7 0.0
2022-Sep-27 Tue 0.26 0.26 0.24 0.24 370,920 ### ### ### 0.0
2022-Sep-26 Mon 0.28 0.28 0.255 0.255 309,974 ### -8.9 ### 0.0
2022-Sep-23 Fri ### ### 0.28 0.28 ### 83,575 -5.1 ### 0.0
2022-Sep-21 Wed 0.29 0.29 0.285 0.285 ### 26,323 -1.7 ### 0.0
2022-Sep-20 Tue ### ### ### ### ### 60,180 ### 27.2 0.0
2022-Sep-19 Mon ### ### 0.285 0.29 ### ### -6.5 ### 0.0
2022-Sep-16 Fri ### ### 0.29 0.29 89,857 ### ### ### 0.0
2022-Sep-15 Thu ### ### 0.29 0.29 77,043 22,920 ### 7.0 0.0
2022-Sep-14 Wed ### ### 0.29 0.29 ### 236,846 -6.5 2.3 0.0
2022-Sep-13 Tue ### ### ### ### 73,847 ### 1.6 78.0 0.0
2022-Sep-12 Mon ### 0.325 ### ### 869,744 ### ### 71.4 0.0
2022-Sep-09 Fri ### 0.3125 ### ### ### 98,775 ### ### 0.0
2022-Sep-08 Thu 0.27 ### 0.2675 0.2925 699,024 ### ### 95.8 0.0
2022-Sep-07 Wed 0.28 0.28 0.275 0.275 310,723 86,225 -1.8 ### 0.0
2022-Sep-06 Tue 0.29 0.2925 0.28 0.28 328,743 ### -3.4 13.3 0.0
2022-Sep-05 Mon 0.29 0.29 0.285 0.285 ### ### -1.7 ### 0.0
2022-Sep-02 Fri ### ### 0.29 0.29 51,484 15,059 ### 28.1 0.0
2022-Sep-01 Thu ### ### 0.29 0.29 ### ### ### 33.8 0.0
2022-Aug-31 Wed ### ### 0.285 0.29 ### ### -6.5 ### 0.0
2022-Aug-30 Tue ### ### ### ### ### 35,825 -6.3 ### 0.0
2022-Aug-29 Mon ### ### 0.29 ### ### 47,882 ### 82.5 0.0
2022-Aug-26 Fri ### ### ### ### 76,276 ### -3.2 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 151,524 ### ### 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 160,373 ### ### 87.1 0.0
2022-Aug-23 Tue ### ### ### ### ### ### ### 28.0 0.0
2022-Aug-22 Mon ### ### ### ### 162,223 49,883 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### -3.2 13.9 0.0
2022-Aug-18 Thu ### ### ### ### 430,929 ### ### 30.5 0.0
2022-Aug-17 Wed ### ### 0.2975 ### 956,228 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EV1    Bottom Next Section
Basic Prices for EV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:24:15 thru 2023-02-09 01:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000