Various chartings for (EV1) EVOLUTION ENERGY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0145
| ###
| 0.4 |
MAX
| 0.7
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EV1
|
Weekly    Format Enhanced Daily Prices for EV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EV1) EVOLUTION ENERGY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,289
| -6.3
| 5.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 13,455
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 59,478
| 1,040
| 5.9
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,320
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 8,624
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,653
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 6,259
| -5.6
| 6.0
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| 0.021
| ###
| ###
| 224,529
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 8,658
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 17,248
| ###
| ###
| 59.2
| -0.4 |
2025-Jan-28 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 399,252
| 6,787
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-20 Mon
| 0.024
| 0.024
| ###
| ###
| 253,086
| ###
| ###
| 0.7
| -0.4 |
2025-Jan-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2025-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 174
| -4.3
| 8.4
| -0.4 |
2025-Jan-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 4,428
| ###
| ###
| 65.4
| -0.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 67,286
| 1,345
| ###
| 76.0
| -0.4 |
2025-Jan-10 Fri
| ###
| 0.023
| ###
| 0.023
| ###
| 3,377
| 21.1
| 99.5
| -0.5 |
2025-Jan-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2025-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2025-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2025-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 45
| 0
| ###
| ###
| -0.4 |
2025-Jan-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 91,181
| ###
| ###
| 62.1
| -0.4 |
2025-Jan-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 387,476
| ###
| -4.5
| ###
| -0.4 |
2024-Dec-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -0.4 |
2024-Dec-30 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 472,645
| ###
| 4.5
| ###
| -0.5 |
2024-Dec-27 Fri
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| ###
| ###
| ###
| 59.6
| -0.5 |
2024-Dec-24 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
| ###
| ###
| ###
| 6.4
| -0.5 |
2024-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,577
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 440
| ###
| ###
| -0.5 |
2024-Dec-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 954
| 21
| ###
| 70.2
| -0.5 |
2024-Dec-18 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 5,274
| 123
| 4.3
| 91.4
| -0.5 |
2024-Dec-17 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-16 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 163,044
| 4,076
| ###
| ###
| -0.5 |
2024-Dec-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 76.2
| -0.5 |
2024-Dec-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 170,573
| ###
| ###
| 72.2
| -0.5 |
2024-Dec-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,571
| ###
| 13.5
| -0.5 |
2024-Dec-09 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 33,153
| ###
| ###
| 92.5
| -0.5 |
2024-Dec-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 188
| 4
| ###
| 90.6
| -0.5 |
2024-Dec-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.5 |
2024-Dec-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 66.1
| -0.6 |
2024-Dec-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 245,888
| 6,270
| ###
| ###
| -0.5 |
2024-Dec-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-28 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 76,559
| 2,181
| -3.4
| 10.9
| -0.6 |
2024-Nov-27 Wed
| 0.028
| 0.029
| 0.026
| 0.029
| 317,155
| 8,721
| 3.6
| 89.6
| -0.6 |
2024-Nov-26 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 97.2
| -0.6 |
2024-Nov-25 Mon
| 0.028
| ###
| 0.026
| 0.026
| 621,441
| ###
| -7.1
| ###
| -0.5 |
2024-Nov-22 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 308,282
| 8,477
| ###
| 68.6
| -0.6 |
2024-Nov-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 8,825
| ###
| ###
| -0.6 |
2024-Nov-20 Wed
| ###
| ###
| 0.028
| 0.028
| 1,961,228
| ###
| ###
| ###
| -0.6 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 14,150
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 816,354
| 28,980
| ###
| 6.6
| -0.7 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 68.6
| -0.8 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,826
| -2.8
| ###
| -0.7 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 106,071
| 3,977
| ###
| ###
| -0.7 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| ###
| -0.8 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 18,551
| 723
| ###
| 73.8
| -0.8 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 248,480
| ###
| ###
| 16.9
| -0.8 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,277
| ###
| ###
| -0.8 |
2024-Oct-30 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 5.0
| -0.7 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 143,325
| ###
| ###
| ###
| -0.8 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 29,351
| ###
| ###
| -0.8 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 657
| ###
| ###
| -0.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.8 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 18,085
| ###
| 72.9
| -0.8 |
2024-Oct-21 Mon
| 0.041
| 0.041
| ###
| ###
| 212,129
| ###
| ###
| 18.8
| -0.8 |
2024-Oct-18 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 325,528
| ###
| ###
| ###
| -0.8 |
2024-Oct-17 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 100,147
| 4,456
| -2.2
| 17.1
| -0.9 |
2024-Oct-16 Wed
| 0.046
| 0.055
| 0.045
| 0.046
| 1,203,654
| 60,182
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.043
| 0.048
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| ### |
2024-Oct-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 24
| 1
| ###
| ###
| -0.8 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -0.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,371
| ###
| 88.9
| -0.8 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.8 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 103,720
| 3,578
| -2.9
| 16.4
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 87
| ###
| ###
| -0.7 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 44,229
| 8.8
| ###
| -0.7 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 324,620
| 10,550
| ###
| 97.7
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Sep-25 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 15,079
| ###
| ###
| -0.7 |
2024-Sep-24 Tue
| 0.024
| 0.028
| 0.024
| 0.028
| 79,242
| ###
| ###
| 98.9
| -0.6 |
2024-Sep-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 48
| ###
| ###
| -0.5 |
2024-Sep-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.5 |
2024-Sep-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,857
| ###
| 62.4
| -0.5 |
2024-Sep-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,080
| ###
| ###
| -0.5 |
2024-Sep-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| ###
| 72.9
| -0.5 |
2024-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 27,225
| ###
| ###
| -0.5 |
2024-Sep-11 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-10 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 69,750
| ###
| 4.3
| 92.9
| -0.5 |
2024-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 337,527
| ###
| ###
| 64.1
| -0.5 |
2024-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,428
| ###
| ###
| ###
| -0.5 |
2024-Sep-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.5 |
2024-Sep-04 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 985
| 3.8
| ###
| -0.5 |
2024-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.6
| -0.5 |
2024-Sep-02 Mon
| 0.029
| ###
| 0.027
| 0.027
| 1,736,480
| 49,489
| ###
| ###
| -0.5 |
2024-Aug-30 Fri
| 0.026
| 0.028
| 0.025
| 0.028
| 649,488
| ###
| ###
| ###
| -0.6 |
2024-Aug-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 68.1
| -0.6 |
2024-Aug-28 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 283,626
| 8,083
| 3.6
| 89.1
| -0.6 |
2024-Aug-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
|
Enhanced    Basic Format Daily Prices for EV1    Bottom  |
Basic Prices for EV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:49:31 thru 2025-02-16 23:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|