Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 01:13:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EV1) EVOLUTION ENERGY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for EV1    Fundamental Next Section
Listing Code EV1
Listing Name EVOLUTION ENERGY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for EV1 .. Friday 1st July 2022

EV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EV1
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EV1    Options Next Section

Score Company EV1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EV1    Warrants Next Section
No OPTIONS for company (EV1) EVOLUTION ENERGY MINERALS LIMITED.
     Prev Section Options    Warrants owned by EV1    Charting Next Section
No Warrants for company (EV1) EVOLUTION ENERGY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EV1) EVOLUTION ENERGY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,085 ###
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EV1

     Prev Section Weekly    Format Enhanced Daily Prices for EV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EV1) EVOLUTION ENERGY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-01 Fri ### 0.355 ### 0.355 ### ### 7.6 ### 0.0
2022-Jun-30 Thu ### ### 0.325 0.325 ### 5,280 -3.0 26.0 0.0
2022-Jun-29 Wed ### ### ### ### ### 3,226 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 20,055 ### ### 6.4 0.0
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### 1,741 ### 38.2 0.0
2022-Jun-22 Wed ### ### ### ### 63,971 ### -3.1 ### 0.0
2022-Jun-21 Tue ### ### 0.29 ### ### ### ### 74.7 0.0
2022-Jun-20 Mon ### ### ### ### ### 2,675 ### 33.5 0.0
2022-Jun-17 Fri ### ### ### ### ### 484 ### 63.2 0.0
2022-Jun-16 Thu 0.29 ### 0.29 ### ### 15,622 ### 98.9 0.0
2022-Jun-15 Wed 0.28 0.28 0.27 0.275 73,483 ### -1.8 41.0 0.0
2022-Jun-14 Tue ### ### ### 0.28 126,043 ### ### 5.5 0.0
2022-Jun-10 Fri ### ### ### ### 47,374 ### -2.8 26.4 0.0
2022-Jun-09 Thu 0.375 0.375 ### ### 87,249 31,627 ### 22.1 0.0
2022-Jun-08 Wed ### ### ### ### ### 54,276 ### 71.8 0.0
2022-Jun-07 Tue ### ### 0.375 0.375 ### ### ### 46.9 0.0
2022-Jun-06 Mon ### ### 0.375 0.3925 ### 46,521 3.3 92.4 0.0
2022-Jun-03 Fri ### ### ### ### ### 20,727 ### 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### 44,259 ### 22.7 0.0
2022-Jun-01 Wed 0.385 0.385 ### ### 118,087 ### ### 42.4 0.0
2022-May-31 Tue 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
2022-May-30 Mon 0.4 0.425 0.4 0.4 ### 2,326 ### 61.2 0.0
2022-May-27 Fri ### 0.4 ### 0.4 ### ### ### 80.3 0.0
2022-May-26 Thu ### 0.4 ### ### 34,724 ### ### 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-24 Tue 0.4025 ### 0.4 ### ### 18,543 ### 92.0 0.0
2022-May-23 Mon 0.425 0.425 ### ### ### 33,784 ### 11.7 0.0
2022-May-20 Fri 0.4225 0.4225 0.42 0.42 8,122 3,421 ### ### 0.0
2022-May-19 Thu 0.445 0.445 0.41 0.42 321,054 137,250 ### ### 0.0
2022-May-18 Wed 0.475 0.475 0.45 0.45 423,484 ### ### 8.1 0.0
2022-May-17 Tue 0.47 0.47 0.47 0.47 1,085 ### ### 64.5 0.0
2022-May-16 Mon 0.48 0.49 0.46 0.46 ### 87,075 ### ### 0.0
2022-May-13 Fri 0.49 0.49 0.475 0.48 ### ### -2.0 ### 0.0
2022-May-12 Thu 0.485 0.49 0.48 0.48 ### 8,470 ### 54.2 0.0
2022-May-11 Wed 0.48 0.485 0.475 0.48 133,153 ### ### ### 0.0
2022-May-10 Tue 0.525 0.545 0.485 0.485 848,781 437,122 ### ### 0.0
2022-May-09 Mon 0.525 0.545 0.485 0.485 848,781 437,122 ### ### 0.0
2022-May-06 Fri ### 0.525 ### ### 280,486 144,450 -1.9 ### 0.0
2022-May-05 Thu 0.52 ### 0.52 0.525 131,243 ### ### ### 0.0
2022-May-04 Wed 0.55 0.55 0.52 0.52 ### ### -5.5 19.4 0.0
2022-May-03 Tue 0.56 ### 0.545 0.545 ### 334,757 -2.7 24.8 0.0
2022-May-02 Mon 0.54 ### 0.53 0.545 ### 529,823 0.9 ### 0.0
2022-Apr-29 Fri 0.48 0.52 0.48 ### ### ### ### 95.0 0.0
2022-Apr-28 Thu ### 0.485 ### 0.48 ### 162,649 3.2 ### 0.0
2022-Apr-27 Wed 0.455 0.46 0.455 0.46 918,343 420,141 ### ### 0.0
2022-Apr-26 Tue 0.455 0.47 0.455 0.47 ### 199,721 ### 93.9 0.0
2022-Apr-22 Fri ### ### ### ### ### ### ### 96.3 0.0
2022-Apr-21 Thu 0.44 0.455 0.425 ### 258,720 ### ### ### 0.0
2022-Apr-20 Wed 0.425 0.475 0.4225 ### 699,543 ### 2.4 ### 0.0
2022-Apr-19 Tue ### 0.41 ### 0.41 ### ### ### 88.3 0.0
2022-Apr-14 Thu ### 0.4 ### ### 51,829 20,472 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 94,384 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 110,448 ### ### ### 0.0
2022-Apr-11 Mon 0.41 0.41 ### ### 124,485 ### -4.9 ### 0.0
2022-Apr-08 Fri ### 0.41 ### 0.41 27,846 11,347 ### 75.7 0.0
2022-Apr-07 Thu ### 0.41 ### 0.4 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### ### 87.3 0.0
2022-Apr-05 Tue 0.42 0.42 0.4 ### ### 95,243 -3.6 18.1 0.0
2022-Apr-04 Mon 0.4 ### ### ### ### ### 3.8 86.2 0.0
2022-Apr-01 Fri 0.41 0.42 0.4 ### ### ### -1.2 24.8 0.0
2022-Mar-31 Thu ### 0.41 ### 0.41 ### ### ### ### 0.0
2022-Mar-30 Wed 0.41 0.41 0.41 0.41 ### ### ### ### 0.0
2022-Mar-29 Tue 0.42 0.42 0.4 ### 523,474 214,624 -3.6 ### 0.0
2022-Mar-28 Mon 0.425 0.425 0.42 0.42 ### 43,629 -1.2 39.7 0.0
2022-Mar-25 Fri 0.42 0.4275 ### 0.42 306,889 129,276 ### ### 0.0
2022-Mar-24 Thu 0.4175 0.42 0.41 ### 73,777 ### ### 33.2 0.0
2022-Mar-23 Wed 0.42 0.42 0.41 ### 27,926 11,589 ### ### 0.0
2022-Mar-22 Tue 0.42 0.42 0.41 0.41 119,983 ### -2.4 17.2 0.0
2022-Mar-21 Mon 0.43 0.43 ### ### ### ### -3.5 ### 0.0
2022-Mar-18 Fri 0.42 0.43 0.42 0.42 ### 46,750 ### 63.4 0.0
2022-Mar-17 Thu 0.42 0.425 ### ### ### 54,585 ### 28.1 0.0
2022-Mar-16 Wed 0.44 0.44 ### 0.43 ### 49,672 -2.3 ### 0.0
2022-Mar-15 Tue 0.445 0.445 0.43 0.43 ### ### -3.4 21.0 0.0
2022-Mar-14 Mon 0.46 0.46 0.44 0.45 ### 117,373 -2.2 23.2 0.0
2022-Mar-11 Fri 0.45 0.45 0.45 0.45 ### ### ### ### 0.0
2022-Mar-10 Thu 0.47 0.475 0.45 0.45 273,528 ### -4.3 ### 0.0
2022-Mar-09 Wed ### 0.47 ### 0.47 137,483 64,273 1.1 ### 0.0
2022-Mar-08 Tue 0.47 0.47 0.45 0.455 102,576 47,184 ### 22.7 0.0
2022-Mar-07 Mon 0.47 0.47 0.45 0.45 158,745 73,022 -4.3 ### 0.0
2022-Mar-04 Fri 0.485 0.485 0.455 0.475 489,676 230,147 ### 33.7 0.0
2022-Mar-03 Thu 0.475 0.49 0.475 0.485 1,799,346 868,184 ### ### 0.0
2022-Mar-02 Wed 0.455 0.475 0.455 0.47 280,475 130,420 ### ### 0.0
2022-Mar-01 Tue 0.46 0.46 0.46 0.46 ### 20,178 ### ### 0.0
2022-Feb-28 Mon 0.475 0.48 0.46 0.46 294,856 138,582 -3.2 ### 0.0
2022-Feb-25 Fri 0.46 0.46 0.46 0.46 145,852 ### ### ### 0.0
2022-Feb-24 Thu 0.47 0.48 0.45 0.455 ### ### ### ### 0.0
2022-Feb-23 Wed 0.43 0.485 0.43 0.47 421,346 ### ### ### 0.0
2022-Feb-22 Tue 0.45 0.45 0.425 0.43 65,684 ### -4.4 27.9 0.0
2022-Feb-21 Mon 0.46 0.46 0.45 0.45 ### 20,028 -2.2 ### 0.0
2022-Feb-18 Fri 0.48 0.48 0.47 0.47 27,470 13,048 -2.1 ### 0.0
2022-Feb-17 Thu 0.47 0.48 ### 0.48 ### ### 2.1 ### 0.0
2022-Feb-16 Wed 0.48 0.48 ### ### ### 18,287 -3.1 ### 0.0
2022-Feb-15 Tue 0.485 0.49 0.47 0.47 ### ### ### 22.4 0.0
2022-Feb-14 Mon ### 0.49 0.46 0.485 84,158 39,975 ### 94.8 0.0
2022-Feb-11 Fri 0.45 0.49 0.45 0.46 145,377 68,327 2.2 88.1 0.0
2022-Feb-10 Thu 0.44 0.455 0.44 0.445 ### ### ### ### 0.0
2022-Feb-09 Wed 0.44 0.45 ### ### 65,952 29,183 ### 25.9 0.0
2022-Feb-08 Tue 0.42 0.44 0.41 0.425 ### 75,140 ### 72.0 0.0
2022-Feb-07 Mon 0.41 0.425 0.41 0.425 51,525 ### 3.7 ### 0.0
2022-Feb-04 Fri 0.43 0.45 ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.4 0.41 176,972 ### ### ### 0.0
2022-Feb-02 Wed ### 0.42 ### ### 28,971 ### ### ### 0.0
2022-Feb-01 Tue 0.41 0.42 0.41 0.4175 74,151 30,772 1.8 74.4 0.0
2022-Jan-31 Mon 0.41 ### 0.4 0.4 196,876 80,226 ### 19.2 0.0
2022-Jan-28 Fri 0.42 0.42 0.4 0.4 22,775 ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 265,747 ### ### ### 0.0
2022-Jan-25 Tue 0.455 0.455 0.43 ### ### 77,274 ### ### 0.0
2022-Jan-24 Mon 0.47 0.47 0.42 0.455 116,321 ### ### 29.3 0.0
2022-Jan-21 Fri 0.47 0.48 0.44 0.47 95,983 44,152 ### ### 0.0
2022-Jan-20 Thu 0.48 0.48 0.46 ### ### 47,924 -3.1 ### 0.0
2022-Jan-19 Wed 0.4825 0.485 0.47 0.47 ### 22,853 ### 19.3 0.0
2022-Jan-18 Tue 0.48 0.48 0.47 0.47 36,758 ### -2.1 ### 0.0
2022-Jan-17 Mon 0.5 0.5 0.48 0.48 91,951 45,055 ### 11.3 0.0
2022-Jan-14 Fri 0.5 0.5 ### 0.5 275,889 137,254 ### ### 0.0
2022-Jan-13 Thu 0.5 0.51 0.5 0.5 ### 61,053 ### 65.4 0.0
2022-Jan-12 Wed 0.48 0.52 0.48 0.51 ### ### 6.3 93.9 0.0
2022-Jan-11 Tue 0.485 0.49 0.48 0.48 56,655 27,477 ### ### 0.0
2022-Jan-10 Mon ### ### 0.485 0.485 ### ### -2.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EV1    Bottom Next Section
Basic Prices for EV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:13:09 thru 2022-07-03 13:13:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000