Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 03:17:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EV8) home page...

     Prev Section TOC    Company Info for EV8    Fundamental Next Section
Listing Code EV8
Listing Name
GICS Sector
ISIN Name EVERLAST MINERALS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000403917
ISIN Listing This ISIN entry last seen on report: 04/07/25|||


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for EV8 .. Tuesday 21st April 2026

EV8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EV8

     Prev Section Fundamental    News for EV8    Options Next Section

Score Company EV8 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-09  2026-03-10 06:16 GMT, Price
Closed at $0.45 		1
Price range $0.25 -> $0.73, for Dates 2025-Sep-23 Tue -> 2026-Mar-06 Fri
 

     Prev Section News    Options owned by EV8    Warrants Next Section
No OPTIONS for company (EV8) .
     Prev Section Options    Warrants owned by EV8    Charting Next Section
No Warrants for company (EV8) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EV8) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### ###
MAX 0.73 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EV8

     Prev Section Weekly    Format Enhanced Daily Prices for EV8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EV8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2026-Apr-28 Tue 0.4 ### 0.4 0.4 31,243 ### ### ### 0.0
2026-Apr-27 Mon ### ### 0.43 0.43 1,774 ### -1.1 24.6 0.0
2026-Apr-24 Fri 0.43 0.43 0.43 0.43 0 0.0
2026-Apr-23 Thu 0.43 0.43 0.43 0.43 0 0.0
2026-Apr-22 Wed 0.43 0.43 0.43 0.43 0 0.0
2026-Apr-21 Tue 0.43 0.43 0.43 0.43 ### ### ### 67.6 0.0
2026-Apr-20 Mon 0.455 0.455 0.445 0.445 ### ### ### ### 0.0
2026-Apr-17 Fri 0.455 0.455 0.455 0.455 ### ### ### 65.5 0.0
2026-Apr-16 Thu ### 0.46 0.4 0.46 ### 4,951 13.6 98.3 0.0
2026-Apr-15 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.9 0.0
2026-Apr-14 Tue 0.42 0.42 0.4 0.4 ### 4,822 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 2,624 1,088 ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### 1,245 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### 3,486 ### ### 0.0
2026-Apr-07 Tue 0.44 0.44 0.44 0.44 0 0.0
2026-Apr-02 Thu 0.44 0.44 0.44 0.44 ### 880 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 1,153 ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### 0.44 ### ### ### ### ### 69.1 0.0
2026-Mar-12 Thu 0.45 0.45 0.45 0.45 85 ### ### 82.3 0.0
2026-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2026-Mar-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2026-Mar-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2026-Mar-06 Fri 0.45 0.45 0.45 0.45 ### 8 ### 64.6 0.0
2026-Mar-05 Thu 0.45 0.45 0.45 0.45 4,444 ### ### 62.8 0.0
2026-Mar-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2026-Mar-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2026-Mar-02 Mon 0.45 0.45 0.45 0.45 ### 2,279 ### ### 0.0
2026-Feb-27 Fri 0.42 0.42 0.42 0.42 0 0.0
2026-Feb-26 Thu 0.445 0.445 0.42 0.42 24,681 10,674 ### 7.9 0.0
2026-Feb-25 Wed 0.42 0.42 0.42 0.42 ### 840 ### 57.0 0.0
2026-Feb-24 Tue 0.42 0.42 0.42 0.42 ### 840 ### ### 0.0
2026-Feb-23 Mon 0.41 0.41 0.41 0.41 0 0.0
2026-Feb-20 Fri 0.41 0.41 0.41 0.41 0 0.0
2026-Feb-19 Thu 0.42 0.425 0.42 0.42 5,147 2,174 ### ### 0.0
2026-Feb-18 Wed 0.41 0.41 0.41 0.41 0 0.0
2026-Feb-17 Tue 0.43 0.43 0.41 0.41 3,955 ### -4.7 ### 0.0
2026-Feb-16 Mon 0.455 0.455 0.455 0.455 0 0.0
2026-Feb-13 Fri 0.455 0.455 0.455 0.455 1,978 ### ### ### 0.0
2026-Feb-12 Thu 0.455 0.455 0.455 0.455 0 0.0
2026-Feb-11 Wed 0.46 0.46 0.455 0.455 ### ### -1.1 26.9 0.0
2026-Feb-10 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 0.0
2026-Feb-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-06 Fri 0.5 0.5 0.45 0.45 ### 2,976 ### 5.7 0.0
2026-Feb-05 Thu 0.45 0.56 0.45 0.5 ### ### ### 98.1 0.0
2026-Feb-04 Wed 0.445 0.45 0.445 0.45 ### ### 1.1 75.3 0.0
2026-Feb-03 Tue 0.425 0.425 0.425 0.425 0 0.0
2026-Feb-02 Mon 0.41 0.425 0.41 0.425 ### 7,685 3.7 91.0 0.0
2026-Jan-30 Fri 0.41 0.41 0.41 0.41 0 0.0
2026-Jan-29 Thu 0.41 0.41 0.41 0.41 12,945 ### ### ### 0.0
2026-Jan-28 Wed ### 0.41 ### 0.41 16,073 6,549 ### ### 0.0
2026-Jan-27 Tue ### 0.42 ### ### 37,276 ### ### ### 0.0
2026-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2026-Jan-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2026-Jan-21 Wed 0.4 0.4 0.4 0.4 ### ### ### 64.1 0.0
2026-Jan-20 Tue ### ### 0.425 0.425 ### 11,746 ### ### 0.0
2026-Jan-19 Mon ### 0.41 ### 0.41 2,086 850 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### 9,953 ### 4.8 0.0
2026-Jan-15 Thu ### ### ### ### 22,043 8,927 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 35,245 14,450 ### 16.8 0.0
2026-Jan-13 Tue 0.41 0.42 0.41 0.41 ### 14,043 ### ### 0.0
2026-Jan-12 Mon 0.41 0.41 0.41 0.41 ### 1,450 ### ### 0.0
2026-Jan-09 Fri 0.43 0.43 0.4 0.42 ### ### -2.3 ### 0.0
2026-Jan-08 Thu ### 0.42 ### 0.42 ### 8,250 ### ### 0.0
2026-Jan-07 Wed 0.4 0.4 ### ### ### 755 -1.3 26.1 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### 15,187 3.8 91.4 0.0
2025-Dec-30 Tue 0.385 0.385 ### ### ### 5,548 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 22,145 8,470 ### 91.7 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### 1,380 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,353 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### 88.4 0.0
2025-Dec-17 Wed ### ### ### ### ### 3,650 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 10,322 ### ### 15.1 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 3,079 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### 0.375 ### 0.375 ### 4,425 2.7 ### 0.0
2025-Dec-05 Fri ### 0.375 ### 0.375 25,180 9,379 1.4 80.2 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 52,428 ### -1.4 25.7 0.0
2025-Dec-02 Tue ### ### 0.375 0.375 ### 6,983 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 25,686 10,081 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 11,250 ### ### ### 0.0
2025-Nov-26 Wed ### 0.375 ### 0.375 38,023 13,973 2.7 83.5 0.0
2025-Nov-25 Tue 0.4 0.4 0.375 0.375 14,975 ### -6.3 ### 0.0
2025-Nov-24 Mon 0.4 0.4 ### ### ### 1,441 ### ### 0.0
2025-Nov-21 Fri ### ### 0.375 ### ### ### 6.6 ### 0.0
2025-Nov-20 Thu ### ### ### ### 108,741 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 4,488 ### 7.0 0.0
2025-Nov-18 Tue ### ### ### ### 7,328 ### ### ### 0.0
2025-Nov-17 Mon 0.375 ### 0.375 ### 5,222 1,971 ### 72.2 0.0
2025-Nov-14 Fri ### 0.375 ### ### ### ### ### 18.4 0.0
2025-Nov-13 Thu 0.385 0.385 ### ### 15,950 5,981 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### 9,078 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 18,652 6,947 ### 86.7 0.0
2025-Nov-10 Mon ### ### 0.355 ### ### 7,282 2.8 ### 0.0
2025-Nov-07 Fri ### 0.375 0.355 ### 70,343 25,675 ### 24.2 0.0
2025-Nov-06 Thu ### ### ### ### 1,154 ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EV8    Bottom Next Section
Basic Prices for EV8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 15:17:57 thru 2026-04-30 15:17:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000