(EVE) EVE INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 23:45:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVE) EVE INVESTMENTS LIMITED home page...

TOC Company Info for EVE Fundamental

Company Details for (EVE) EVE INVESTMENTS LIMITED

Listing Code	EVE
Listing Name	EVE INVESTMENTS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	ENERGY VENTURES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVE3

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for EVE .. Friday 17th January 2020

EVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EVE

Fundamental Data for (EVE) EVE INVESTMENTS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EVE Options

Score Company EVE for Ownership

News Details for (EVE) EVE INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-08	^{2019-11-11 06:53 GMT,} Price Closed at $0.006	5
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2019-Nov-08 Fri
2	< an	2015-12-04	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Energy Ventures Limited... New Code (EVE) EVE Investments Limited

News Options owned by EVE Warrants

No OPTIONS for company (EVE) EVE INVESTMENTS LIMITED.

Options Warrants owned by EVE Charting

No Warrants for company (EVE) EVE INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EVE) EVE INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVE

Weekly Format Enhanced Daily Prices for EVE Basic

End of day Prices (Enhanced format),

last 120 Days for (EVE) EVE INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Jan-17 Fri	###	###	###	###	12,305,324	92,289	###	###	-7.0
2020-Jan-16 Thu	###	###	###	###	###	21,542	###	99.5	-7.0
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	-7.0
2020-Jan-14 Tue	###	###	###	###	###	###	###	###	-7.0
2020-Jan-13 Mon	###	###	###	###	###	83,075	14.3	###	-8.0
2020-Jan-10 Fri	###	###	###	###	12,421,559	86,950	###	###	-7.0
2020-Jan-09 Thu	###	###	###	###	41,861,782	251,170	###	###	-7.0
2020-Jan-08 Wed	###	###	###	###	###	###	###	###	-5.0
2020-Jan-07 Tue	###	###	###	###	1,209,042	6,649	###	###	-6.0
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-5.0
2020-Jan-03 Fri	###	###	###	###	###	21,083	###	0.3	-5.0
2020-Jan-02 Thu	###	###	###	###	970,373	###	###	99.6	-6.0
2019-Dec-24 Tue	###	###	###	###	###	4,625	###	65.0	-5.0
2019-Dec-23 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	-5.0
2019-Dec-19 Thu	###	###	###	###	0				-5.0
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Dec-13 Fri	###	###	###	###	###	###	###	63.9	-5.0
2019-Dec-12 Thu	###	###	###	###	###	4,329	###	74.1	-5.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	-5.0
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Dec-06 Fri	###	###	###	###	10,718,847	58,953	###	99.7	-6.0
2019-Dec-05 Thu	###	###	###	###	0				-5.0
2019-Dec-04 Wed	###	###	###	###	0				-5.0
2019-Dec-03 Tue	###	###	###	###	0				-5.0
2019-Dec-02 Mon	###	###	###	###	0				-5.0
2019-Nov-29 Fri	###	###	###	###	0				-5.0
2019-Nov-28 Thu	###	###	###	###	0				-5.0
2019-Nov-27 Wed	###	###	###	###	0				-5.0
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	-5.0
2019-Nov-25 Mon	###	###	###	###	###	34,329	###	###	-5.0
2019-Nov-22 Fri	###	###	###	###	372,128	###	###	###	-5.0
2019-Nov-21 Thu	###	###	###	###	###	10,184	###	72.8	-5.0
2019-Nov-20 Wed	###	###	###	###	0				-5.0
2019-Nov-19 Tue	###	###	###	###	###	825	###	###	-5.0
2019-Nov-18 Mon	###	###	###	###	###	3,949	###	75.9	-5.0
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.0	-5.0
2019-Nov-14 Thu	###	###	###	###	2,081,075	###	###	###	-5.0
2019-Nov-13 Wed	###	###	###	###	13,982,445	###	###	###	-5.0
2019-Nov-12 Tue	###	###	###	###	###	15,674	###	###	-5.0
2019-Nov-11 Mon	###	###	###	###	15,654,740	78,273	###	###	-5.0
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	-6.0
2019-Nov-07 Thu	###	###	###	###	260,047	1,170	###	66.2	-5.0
2019-Nov-06 Wed	###	###	###	###	###	20,883	###	###	-5.0
2019-Nov-05 Tue	###	###	###	###	3,651,527	###	###	72.2	-5.0
2019-Nov-04 Mon	###	###	###	###	###	1,985	###	69.6	-5.0
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-5.0
2019-Oct-31 Thu	###	###	###	###	###	10,650	###	71.8	-5.0
2019-Oct-30 Wed	###	###	###	###	###	3,928	###	###	-5.0
2019-Oct-29 Tue	###	###	###	###	19,991,427	99,957	###	74.0	-5.0
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	-5.0
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-5.0
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	-4.0
2019-Oct-23 Wed	###	###	###	###	###	4,653	###	0.3	-4.0
2019-Oct-22 Tue	###	###	###	###	###	480	###	69.2	-4.0
2019-Oct-21 Mon	###	###	###	###	###	8,545	###	###	-4.0
2019-Oct-18 Fri	###	###	###	###	10,302,672	###	###	###	-5.0
2019-Oct-17 Thu	###	###	###	###	###	8,820	###	73.4	-5.0
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	-5.0
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-5.0
2019-Oct-10 Thu	###	###	###	###	6,333,587	###	###	###	-5.0
2019-Oct-09 Wed	###	###	###	###	2,492,859	###	###	99.7	-6.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-6.0
2019-Oct-07 Mon	###	###	###	###	17,043,455	###	###	66.9	-6.0
2019-Oct-04 Fri	###	###	###	###	0				-4.0
2019-Oct-03 Thu	###	###	###	###	0				-4.0
2019-Oct-02 Wed	###	###	###	###	0				-4.0
2019-Oct-01 Tue	###	###	###	###	0				-4.0
2019-Sep-30 Mon	###	###	###	###	0				-4.0
2019-Sep-27 Fri	###	###	###	###	0				-4.0
2019-Sep-26 Thu	###	###	###	###	0				-4.0
2019-Sep-25 Wed	###	###	###	###	14,021,554	49,075	###	72.5	-4.0
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-4.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-4.0
2019-Sep-20 Fri	###	###	###	###	1,787,477	6,256	###	###	-4.0
2019-Sep-19 Thu	###	###	###	###	###	1,750	###	###	-4.0
2019-Sep-18 Wed	###	###	###	###	7,907,187	31,628	###	###	-4.0
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-4.0
2019-Sep-16 Mon	###	###	###	###	3,841,052	###	###	###	-4.0
2019-Sep-13 Fri	###	###	###	###	658,478	###	###	68.6	-4.0
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	-4.0
2019-Sep-11 Wed	###	###	###	###	221,272	885	###	64.2	-4.0
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-4.0
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-4.0
2019-Sep-06 Fri	###	###	###	###	###	###	###	99.2	-5.0
2019-Sep-05 Thu	###	###	###	###	###	###	###	62.2	-4.0
2019-Sep-04 Wed	###	###	###	###	###	3,454	###	63.7	-4.0
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-4.0
2019-Sep-02 Mon	###	###	###	###	###	30,721	###	###	-4.0
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-4.0
2019-Aug-28 Wed	###	###	###	###	6,825,776	###	###	###	-4.0
2019-Aug-27 Tue	###	###	###	###	###	61,588	###	63.6	-4.0
2019-Aug-26 Mon	###	###	###	###	21,646,040	86,584	###	###	-4.0
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	-4.0
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-4.0
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	-4.0
2019-Aug-16 Fri	###	###	###	###	2,772,946	###	###	###	-4.0
2019-Aug-15 Thu	###	###	###	###	###	24,371	###	###	-4.0
2019-Aug-14 Wed	###	###	###	###	4,463,389	17,853	###	70.8	-4.0
2019-Aug-13 Tue	###	###	###	###	###	1,559	###	71.9	-4.0
2019-Aug-12 Mon	###	###	###	###	###	5,240	###	66.5	-4.0
2019-Aug-09 Fri	###	###	###	###	###	6,187	###	0.6	-4.0
2019-Aug-08 Thu	###	###	###	###	###	5,881	###	58.8	-4.0
2019-Aug-07 Wed	###	###	###	###	###	###	###	0.4	-4.0
2019-Aug-06 Tue	###	###	###	###	###	5,086	###	###	-4.0
2019-Aug-05 Mon	###	###	###	###	###	3,645	###	###	-4.0
2019-Aug-02 Fri	###	###	###	###	1,242,945	4,971	###	###	-4.0
2019-Aug-01 Thu	###	###	###	###	498,754	###	###	72.3	-4.0
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	-4.0
2019-Jul-29 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	-4.0
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-5.0

Enhanced Basic Format Daily Prices for EVE Bottom

Basic Prices for EVE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVE) EVE INVESTMENTS LIMITED home page...

Company Details for (EVE) EVE INVESTMENTS LIMITED

Fundamental Data for (EVE) EVE INVESTMENTS LIMITED

News Details for (EVE) EVE INVESTMENTS LIMITED

No OPTIONS for company (EVE) EVE INVESTMENTS LIMITED.

No Warrants for company (EVE) EVE INVESTMENTS LIMITED.

Various chartings for (EVE) EVE INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVE) EVE INVESTMENTS LIMITED home page...

Company Details for (EVE) EVE INVESTMENTS LIMITED

Fundamental Data for (EVE) EVE INVESTMENTS LIMITED

News Details for (EVE) EVE INVESTMENTS LIMITED

No OPTIONS for company (EVE) EVE INVESTMENTS LIMITED.

No Warrants for company (EVE) EVE INVESTMENTS LIMITED.

Various chartings for (EVE) EVE INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom