Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 06:25:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EVE    Fundamental Next Section
Listing Code EVE
Listing Name EVE INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for EVE .. Wednesday 2nd December 2020

EVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVE
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for EVE    Options Next Section

Score Company EVE for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-07 03:38 GMT, Price
Closed at $0.009 		5
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2020-Nov-06 Fri
 
2< an 2015-12-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Energy Ventures Limited... New Code (EVE) EVE Investments Limited
 

     Prev Section News    Options owned by EVE    Warrants Next Section
No OPTIONS for company (EVE) EVE INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EVE    Charting Next Section
No Warrants for company (EVE) EVE INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVE) EVE INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVE

     Prev Section Weekly    Format Enhanced Daily Prices for EVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVE) EVE INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2020-Dec-02 Wed ### ### ### ### 6,732,046 67,320 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### 1,221,629 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 14,110,987 ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 37,654,259 376,542 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 616,750 5,859 ### ### ###
2020-Nov-25 Wed ### ### ### ### 1,888,446 17,940 ### 12.2 -9.0
2020-Nov-24 Tue ### ### ### ### ### 11,849 ### ### ###
2020-Nov-23 Mon ### ### ### ### 687,650 ### ### 1.2 -9.0
2020-Nov-20 Fri ### ### ### ### 3,928,852 37,324 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### 76,380 ### ### -9.0
2020-Nov-18 Wed ### ### ### ### 10,145,325 96,380 ### ### -9.0
2020-Nov-17 Tue ### ### ### ### 2,587,542 ### ### ### -9.0
2020-Nov-16 Mon ### ### ### ### ### ### ### ### -9.5
2020-Nov-13 Fri ### ### ### ### ### ### ### 97.3 ###
2020-Nov-12 Thu ### ### ### ### 1,985,989 17,873 ### 72.1 -9.0
2020-Nov-11 Wed ### ### ### ### 4,806,278 45,659 ### ### -9.0
2020-Nov-10 Tue ### ### ### ### ### ### ### 98.3 ###
2020-Nov-09 Mon ### ### ### ### ### 32,248 ### 97.3 -9.0
2020-Nov-06 Fri ### ### ### ### 2,999,587 ### ### 63.5 -9.0
2020-Nov-05 Thu ### ### ### ### 5,356,188 45,527 ### 62.3 -9.0
2020-Nov-04 Wed ### ### ### ### ### 55,880 ### 63.8 -9.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -9.0
2020-Nov-02 Mon ### ### ### ### ### 43,426 ### ### -9.0
2020-Oct-30 Fri ### ### ### ### 5,686,029 ### ### ### -9.0
2020-Oct-29 Thu ### ### ### ### 6,433,080 ### ### 97.7 ###
2020-Oct-28 Wed ### ### ### ### ### 27,279 ### 2.4 -9.0
2020-Oct-27 Tue ### ### ### ### 8,857,046 84,141 ### ### ###
2020-Oct-26 Mon ### ### ### ### 3,220,125 ### ### 6.2 ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 3,319,027 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### 7,140,845 ### ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 17,056,873 204,682 ### ### ###
2020-Oct-16 Fri ### ### ### ### 9,652,042 115,824 ### ### ###
2020-Oct-15 Thu ### ### ### ### 28,726,540 330,355 ### ### ###
2020-Oct-14 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-13 Tue ### ### ### ### 7,148,477 75,059 ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### ### 47,621 ### 2.7 ###
2020-Oct-09 Fri ### ### ### ### 5,935,853 62,326 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 5,910,825 56,152 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 9,216,120 ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 8,481,853 ### 22.2 99.9 ###
2020-Sep-29 Tue ### ### ### ### 10,668,880 101,354 ### ### ###
2020-Sep-28 Mon ### ### ### ### 8,033,383 ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -9.0
2020-Sep-23 Wed ### ### ### ### 3,466,529 ### ### 97.7 ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### -9.0
2020-Sep-21 Mon ### ### ### ### 5,835,424 ### ### 74.0 -9.0
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -9.0
2020-Sep-17 Thu ### ### ### ### 3,621,957 30,786 ### 78.3 -9.0
2020-Sep-16 Wed ### ### ### ### 4,027,777 36,249 ### 61.3 -9.0
2020-Sep-15 Tue ### ### ### ### 3,507,528 33,321 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -9.0
2020-Sep-11 Fri ### ### ### ### 14,978,758 ### ### 2.0 -9.0
2020-Sep-10 Thu ### ### ### ### 15,216,626 144,557 ### ### ###
2020-Sep-09 Wed ### ### ### ### ### 6,587 ### 68.4 -9.0
2020-Sep-08 Tue ### ### ### ### ### ### ### 97.4 -9.0
2020-Sep-07 Mon ### ### ### ### 5,634,474 53,527 ### ### -9.0
2020-Sep-04 Fri ### ### ### ### 15,923,354 151,271 ### ### -9.0
2020-Sep-03 Thu ### ### ### ### ### ### ### 96.7 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### ### -9.0
2020-Sep-01 Tue ### ### ### ### ### 185,628 ### ### -9.0
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -9.0
2020-Aug-28 Fri ### ### ### ### 2,917,329 ### ### 68.6 -9.0
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 -8.0
2020-Aug-26 Wed ### ### ### ### 1,362,523 ### ### 72.9 -9.0
2020-Aug-25 Tue ### ### ### ### ### 75,152 ### 98.6 -9.0
2020-Aug-24 Mon ### ### ### ### 13,652,643 116,047 ### 2.0 -8.0
2020-Aug-21 Fri ### ### ### ### 27,698,080 249,282 ### 64.0 -9.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 2.5 -9.0
2020-Aug-19 Wed ### ### ### ### 52,340,850 ### ### ### ###
2020-Aug-18 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 23,547,221 ### ### ### -9.0
2020-Aug-14 Fri ### ### ### ### ### 354,729 ### ### -9.0
2020-Aug-13 Thu ### ### ### ### 197,410,483 1,677,989 42.9 ### ###
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -6.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -6.0
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -6.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -6.0
2020-Aug-06 Thu ### ### ### ### ### 456 ### ### -6.0
2020-Aug-05 Wed ### ### ### ### 4,136,524 ### ### ### -6.0
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 -6.0
2020-Aug-03 Mon ### ### ### ### 470,988 2,825 ### 71.1 -6.0
2020-Jul-31 Fri ### ### ### ### ### 14,520 ### 76.4 -6.0
2020-Jul-30 Thu ### ### ### ### ### 4,680 ### 67.8 -6.0
2020-Jul-29 Wed ### ### ### ### 8,196,524 49,179 ### ### -6.0
2020-Jul-28 Tue ### ### ### ### 5,894,475 ### ### ### -6.0
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 -6.0
2020-Jul-24 Fri ### ### ### ### 2,241,555 14,570 -14.3 1.5 -6.0
2020-Jul-23 Thu ### ### ### ### ### ### -14.3 1.1 -6.0
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -6.0
2020-Jul-21 Tue ### ### ### ### 1,931,680 ### ### 51.4 -6.0
2020-Jul-20 Mon ### ### ### ### 3,202,641 ### ### ### -6.0
2020-Jul-17 Fri ### ### ### ### 1,083,343 ### ### ### -6.0
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -6.0
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -6.0
2020-Jul-14 Tue ### ### ### ### 4,052,677 ### ### ### -6.0
2020-Jul-13 Mon ### ### ### ### ### ### -14.3 ### -6.0
2020-Jul-10 Fri ### ### ### ### 1,599,272 ### ### 73.9 -6.0
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -6.0
2020-Jul-08 Wed ### ### ### ### ### 10,650 ### 75.1 -6.0
2020-Jul-07 Tue ### ### ### ### ### 12,828 ### 99.2 -6.0
2020-Jul-06 Mon ### ### ### ### ### 7,746 ### ### -6.0
2020-Jul-03 Fri ### ### ### ### ### 16,451 ### ### -6.0
2020-Jul-02 Thu ### ### ### ### 206,720 1,240 ### ### -6.0
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -6.0
2020-Jun-30 Tue ### ### ### ### ### 9,952 ### ### -6.0
2020-Jun-29 Mon ### ### ### ### ### 9,776 ### 1.5 -5.0
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -6.0
2020-Jun-25 Thu ### ### ### ### 10,193,571 ### ### ### -6.0
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -6.0
2020-Jun-23 Tue ### ### ### ### ### 10,288 ### ### -6.0
2020-Jun-22 Mon ### ### ### ### ### ### ### 1.5 -5.0
2020-Jun-19 Fri ### ### ### ### 15,361,942 92,171 ### 64.0 -6.0
2020-Jun-18 Thu ### ### ### ### 7,176,359 43,058 ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for EVE    Bottom Next Section
Basic Prices for EVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 18:25:51 thru 2020-12-03 18:25:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000