Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jan-27 04:46:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE HEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for EVE    Fundamental Next Section
Listing Code EVE
Listing Name EVE HEALTH GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EVE .. Wednesday 12th January 2022

EVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVE
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVE    Options Next Section

Score Company EVE for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-20 19:44 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2022-Jan-12 Wed
 
2< an 2015-12-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Energy Ventures Limited... New Code (EVE) EVE Investments Limited
 

     Prev Section News    Options owned by EVE    Warrants Next Section
No OPTIONS for company (EVE) EVE HEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by EVE    Charting Next Section
No Warrants for company (EVE) EVE HEALTH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVE) EVE HEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVE

     Prev Section Weekly    Format Enhanced Daily Prices for EVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVE) EVE HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Jan-12 Wed ### ### ### ### ### 4,458 ### 64.8 -4.0
2022-Jan-11 Tue ### 0.0045 ### ### ### 6,579 ### 68.8 -4.0
2022-Jan-10 Mon ### ### ### ### 2,412,387 10,855 ### ### -4.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### -5.0
2022-Jan-06 Thu ### ### ### ### ### 8,126 ### 82.6 -5.0
2022-Jan-05 Wed ### ### ### ### 2,066,457 ### ### 70.5 -4.0
2022-Jan-04 Tue ### ### ### ### ### ### ### 56.8 -4.0
2021-Dec-31 Fri ### ### ### ### 799,459 ### ### 0.1 -4.0
2021-Dec-30 Thu ### ### ### ### ### ### ### 99.7 -5.0
2021-Dec-29 Wed ### ### ### ### ### ### ### ### -4.0
2021-Dec-24 Fri ### ### ### ### 9,453 ### ### 62.4 -4.0
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 -4.0
2021-Dec-22 Wed ### ### ### ### 0 -4.0
2021-Dec-21 Tue ### ### ### ### ### 13,249 14.3 99.6 -4.0
2021-Dec-20 Mon ### ### ### ### 783,542 ### ### 79.8 -4.0
2021-Dec-17 Fri ### ### ### ### 2,503,322 9,387 ### 70.4 -4.0
2021-Dec-16 Thu ### ### ### ### 0 -4.0
2021-Dec-15 Wed ### ### ### ### ### 4 ### 77.4 -4.0
2021-Dec-14 Tue ### ### ### ### ### 526 ### 68.5 -4.0
2021-Dec-13 Mon ### ### ### ### ### ### ### ### -4.0
2021-Dec-10 Fri ### ### ### ### 4,301,141 ### ### ### -4.0
2021-Dec-09 Thu 0.0045 0.0045 0.0045 0.0045 ### 0 ### 69.3 -4.5
2021-Dec-08 Wed 0.0045 0.0045 0.0045 0.0045 72 0 ### 60.0 -4.5
2021-Dec-07 Tue ### 0.0045 ### ### ### ### ### ### -4.0
2021-Dec-06 Mon ### ### ### ### ### ### ### ### -4.0
2021-Dec-03 Fri ### ### ### ### ### 17,827 ### ### -4.0
2021-Dec-02 Thu ### 0.0045 ### ### ### ### ### ### -4.0
2021-Dec-01 Wed ### ### ### ### 2,413,549 8,447 14.3 ### -4.0
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 -4.0
2021-Nov-29 Mon ### ### ### ### 261,941 1,047 ### ### -4.0
2021-Nov-26 Fri ### ### ### ### ### ### ### ### -3.5
2021-Nov-25 Thu ### ### ### ### ### 17,687 ### ### -4.0
2021-Nov-24 Wed ### 0.0045 ### ### 40,008,721 ### ### 71.2 -4.0
2021-Nov-23 Tue ### 0.0045 ### ### 3,433,457 ### ### 69.4 -4.0
2021-Nov-22 Mon ### ### ### ### ### ### ### ### -4.0
2021-Nov-19 Fri ### 0.0045 ### 0.0045 ### ### ### ### -4.5
2021-Nov-18 Thu ### 0.0045 ### 0.0045 ### 944 ### ### -4.5
2021-Nov-17 Wed ### ### ### ### ### 4,328 ### ### -4.0
2021-Nov-16 Tue ### 0.0045 ### 0.0045 ### 27,646 ### 99.1 -4.5
2021-Nov-15 Mon ### ### ### ### ### ### ### 65.1 -4.0
2021-Nov-12 Fri ### 0.0045 ### ### ### ### ### 61.9 -4.0
2021-Nov-11 Thu ### 0.0045 ### 0.0045 ### 18,157 ### ### -4.5
2021-Nov-10 Wed 0.0045 0.0045 0.0045 0.0045 ### 449 ### 74.2 -4.5
2021-Nov-09 Tue ### 0.0045 ### ### ### 6,248 ### 68.1 -4.0
2021-Nov-08 Mon ### ### ### ### ### 5,040 ### 73.3 -4.0
2021-Nov-05 Fri ### ### ### ### 2,269,189 ### ### 67.6 -4.0
2021-Nov-04 Thu ### ### ### ### ### 42,548 ### ### -4.0
2021-Nov-03 Wed ### ### 0.0045 0.0045 ### 5,952 ### 2.0 -4.5
2021-Nov-02 Tue 0.0045 ### 0.0045 ### ### 5,146 ### ### -5.0
2021-Nov-01 Mon ### ### 0.0045 0.0045 ### ### ### 1.3 -4.5
2021-Oct-29 Fri ### ### 0.0045 ### ### ### ### ### -5.0
2021-Oct-28 Thu ### ### 0.0045 ### ### 1,286 ### 71.3 -5.0
2021-Oct-27 Wed ### ### 0.0045 ### 741,578 3,522 ### 73.6 -5.0
2021-Oct-26 Tue 0.0045 ### 0.0045 ### ### 1,454 ### 98.0 -5.0
2021-Oct-25 Mon ### 0.0055 0.0045 ### 14,872,929 ### ### 68.3 -5.0
2021-Oct-22 Fri ### 0.0055 ### ### 6,213,449 32,620 ### 65.7 -5.0
2021-Oct-21 Thu ### 0.0055 ### ### 43,102,028 226,285 ### ### -5.0
2021-Oct-20 Wed ### ### ### ### 19,448,550 ### ### 69.0 -5.0
2021-Oct-19 Tue ### ### ### ### ### ### ### 99.8 -6.0
2021-Oct-18 Mon ### ### ### ### ### 3,722 ### 68.6 -4.0
2021-Oct-15 Fri ### ### ### ### 994,950 ### ### 64.0 -4.0
2021-Oct-14 Thu ### ### ### ### ### 6 ### 60.8 -3.5
2021-Oct-13 Wed ### ### ### ### 711,986 ### ### ### -3.5
2021-Oct-12 Tue ### ### ### ### 1,361,983 ### 14.3 ### -4.0
2021-Oct-11 Mon ### ### ### ### 861,550 ### ### 0.9 -3.5
2021-Oct-08 Fri ### ### ### ### ### 350 ### ### -3.5
2021-Oct-07 Thu ### ### ### ### ### ### ### ### -4.0
2021-Oct-06 Wed ### ### ### ### ### 772 14.3 ### -4.0
2021-Oct-05 Tue ### ### ### ### 1,358,441 ### ### ### -4.0
2021-Oct-04 Mon ### ### ### ### 318,575 ### ### ### -4.0
2021-Oct-01 Fri ### ### ### ### 2,134,926 ### ### 71.7 -4.0
2021-Sep-30 Thu ### ### ### ### 358,680 1,345 14.3 99.1 -4.0
2021-Sep-29 Wed ### ### ### ### ### 7,372 ### 0.5 -3.5
2021-Sep-28 Tue ### ### ### ### ### 6,973 ### 1.1 -3.5
2021-Sep-27 Mon ### ### ### ### ### 11,559 ### 1.0 -3.5
2021-Sep-24 Fri ### ### ### ### ### 2,446 ### ### -4.0
2021-Sep-23 Thu ### ### ### ### ### ### ### ### -3.5
2021-Sep-22 Wed ### ### ### ### 4,416,643 ### ### ### -4.0
2021-Sep-21 Tue ### ### ### ### 47,626,740 ### ### 55.1 -4.0
2021-Sep-20 Mon ### 0.0045 ### ### ### ### ### ### -4.0
2021-Sep-17 Fri ### 0.0045 ### ### ### ### ### 67.4 -4.0
2021-Sep-16 Thu ### 0.0045 ### ### ### ### ### 64.8 -4.0
2021-Sep-15 Wed ### ### ### ### ### 1,827 ### 66.3 -4.0
2021-Sep-14 Tue ### ### ### ### 948,478 ### ### ### -4.0
2021-Sep-13 Mon ### ### ### ### ### ### ### ### -4.0
2021-Sep-10 Fri 0.0045 0.0045 ### 0.0045 2,309,984 ### ### ### -4.5
2021-Sep-09 Thu ### 0.0045 ### 0.0045 ### ### ### ### -4.5
2021-Sep-08 Wed ### ### ### ### ### 2,052 ### 68.2 -4.0
2021-Sep-07 Tue ### ### ### ### ### 120 ### 66.3 -4.0
2021-Sep-06 Mon ### ### ### ### 295,081 1,327 ### ### -4.0
2021-Sep-03 Fri ### 0.0045 ### 0.0045 ### 1,785 ### 97.9 -4.5
2021-Sep-02 Thu ### ### ### ### ### 4,385 ### ### -4.0
2021-Sep-01 Wed ### 0.0045 ### 0.0045 ### ### ### 98.5 -4.5
2021-Aug-31 Tue 0.0045 0.0045 0.0045 0.0045 ### 4,950 ### 62.4 -4.5
2021-Aug-30 Mon ### ### ### ### ### ### ### ### -4.0
2021-Aug-27 Fri 0.0045 0.0045 0.0045 0.0045 ### 1,124 ### 65.5 -4.5
2021-Aug-26 Thu 0.0045 0.0045 0.0045 0.0045 0 -4.5
2021-Aug-25 Wed ### ### ### 0.0045 ### ### ### 0.9 -4.5
2021-Aug-24 Tue ### ### ### ### 660,573 2,972 ### 99.7 -5.0
2021-Aug-23 Mon ### ### 0.0045 0.0045 ### 5,550 ### 1.6 -4.5
2021-Aug-20 Fri ### 0.0045 ### 0.0045 118,752 ### ### 99.3 -4.5
2021-Aug-19 Thu ### ### 0.0045 0.0045 ### ### ### 1.0 -4.5
2021-Aug-18 Wed ### ### ### ### 0 -5.0
2021-Aug-17 Tue ### ### 0.0045 ### 1,706,049 ### ### ### -5.0
2021-Aug-16 Mon ### ### ### ### ### 6,424 ### ### -5.0
2021-Aug-13 Fri 0.0045 ### 0.0045 ### ### 41,124 ### 98.8 -5.0
2021-Aug-12 Thu ### ### ### ### ### ### ### 99.7 -5.0
2021-Aug-11 Wed ### ### 0.0045 0.0045 284,926 1,353 ### ### -4.5
2021-Aug-10 Tue ### ### ### ### ### 33,073 ### ### -5.0
2021-Aug-09 Mon ### 0.0055 0.0045 ### ### 95,143 ### ### -5.0
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -5.0
2021-Aug-05 Thu ### ### ### ### 2,270,358 ### ### ### -5.0
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 -5.0
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -5.0
2021-Aug-02 Mon ### ### ### ### 3,981 ### ### 66.0 -5.0
2021-Jul-30 Fri ### ### ### ### 323,085 ### ### ### -5.0
2021-Jul-29 Thu ### 0.0045 ### 0.0045 ### ### ### 98.9 -4.5
2021-Jul-28 Wed ### 0.0045 ### 0.0045 100,059 425 ### ### -4.5
2021-Jul-27 Tue ### ### 0.0045 0.0045 ### ### ### ### -4.5
2021-Jul-26 Mon ### ### ### 0.0045 ### ### ### ### -4.5
     Prev Section Enhanced    Basic Format Daily Prices for EVE    Bottom Next Section
Basic Prices for EVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-27 16:46:22 thru 2022-01-27 16:46:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000