Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-25 11:55:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE HEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for EVE    Fundamental Next Section
Listing Code EVE
Listing Name EVE HEALTH GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for EVE .. Tuesday 23rd December 2025

EVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVE    Options Next Section

Score Company EVE for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-18 19:02 GMT, Price
Closed at $0.023 		5
Price range $0.001 -> $0.48, for Dates 2005-Oct-07 Fri -> 2025-Dec-15 Mon
 
2< an >2021-12-01  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an 2015-12-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Energy Ventures Limited... New Code (EVE) EVE Investments Limited
 

     Prev Section News    Options owned by EVE    Warrants Next Section
No OPTIONS for company (EVE) EVE HEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by EVE    Charting Next Section
No Warrants for company (EVE) EVE HEALTH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVE) EVE HEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVE

     Prev Section Weekly    Format Enhanced Daily Prices for EVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVE) EVE HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue 0.023 0.023 0.023 0.023 16,240 373 ### 58.6 0.0
2025-Dec-22 Mon 0.023 0.023 0.0225 0.023 185,044 ### ### ### 0.0
2025-Dec-19 Fri 0.022 0.023 0.021 0.023 714,546 15,720 4.5 ### 0.0
2025-Dec-18 Thu 0.023 0.023 ### 0.022 1,307,984 28,121 -4.3 12.6 0.0
2025-Dec-17 Wed 0.023 0.023 0.022 0.023 ### ### ### 61.1 0.0
2025-Dec-16 Tue 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-15 Mon 0.024 0.025 0.023 0.023 1,043,249 ### ### 12.8 0.0
2025-Dec-12 Fri 0.024 0.024 0.024 0.024 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.025 0.025 0.025 0.025 ### 4 ### ### 0.0
2025-Dec-10 Wed 0.025 0.025 0.025 0.025 25,824 645 ### ### 0.0
2025-Dec-09 Tue 0.025 0.025 0.025 0.025 40 1 ### ### 0.0
2025-Dec-08 Mon 0.025 0.025 0.0245 0.025 61,378 ### ### 69.5 0.0
2025-Dec-05 Fri 0.0255 0.026 0.024 0.025 474,252 11,856 ### 20.2 0.0
2025-Dec-04 Thu 0.027 0.027 0.025 0.0255 ### 18,982 -5.6 8.7 0.0
2025-Dec-03 Wed 0.026 0.027 0.024 0.026 386,283 9,850 ### 65.8 0.0
2025-Dec-02 Tue 0.027 0.027 0.026 0.026 ### 3,047 ### 15.1 0.0
2025-Dec-01 Mon 0.025 0.026 0.024 0.0255 51,829 ### ### 88.6 0.0
2025-Nov-28 Fri 0.025 0.026 0.025 0.025 150,676 3,842 ### ### 0.0
2025-Nov-27 Thu 0.024 0.025 0.023 0.025 ### ### ### ### 0.0
2025-Nov-26 Wed 0.025 0.025 0.024 0.025 ### 3,474 ### ### 0.0
2025-Nov-25 Tue 0.025 0.025 0.024 0.025 58,372 ### ### ### 0.0
2025-Nov-24 Mon 0.024 0.025 0.024 0.025 ### ### ### 91.1 0.0
2025-Nov-21 Fri 0.024 0.025 0.023 0.024 ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.028 0.028 0.023 0.025 ### ### ### ### 0.0
2025-Nov-19 Wed 0.026 0.028 0.022 0.028 3,269,183 81,729 ### ### 0.0
2025-Nov-18 Tue 0.026 0.026 0.026 0.026 ### 20 ### 86.8 0.0
2025-Nov-17 Mon 0.026 0.026 0.026 0.026 ### ### ### 60.3 0.0
2025-Nov-14 Fri 0.026 0.028 0.026 0.028 ### ### ### 95.3 0.0
2025-Nov-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-12 Wed 0.029 0.029 0.025 0.029 ### 3,656 ### 69.8 0.0
2025-Nov-11 Tue 0.026 0.029 0.026 0.029 889,656 ### ### 98.0 0.0
2025-Nov-10 Mon 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2025-Nov-07 Fri 0.025 0.025 0.025 0.025 ### 6,875 ### 76.8 0.0
2025-Nov-06 Thu 0.027 0.027 0.024 0.026 184,487 ### ### 12.5 0.0
2025-Nov-05 Wed 0.028 0.028 0.025 0.026 862,083 22,845 -7.1 13.8 0.0
2025-Nov-04 Tue 0.028 0.029 0.028 0.029 ### 1,083 3.6 91.0 0.0
2025-Nov-03 Mon ### ### 0.027 0.028 1,125,558 32,078 ### ### 0.0
2025-Oct-31 Fri 0.025 0.029 0.025 0.029 2,322,029 ### ### ### 0.0
2025-Oct-30 Thu 0.024 0.025 0.024 0.025 72,545 1,777 ### ### 0.0
2025-Oct-29 Wed 0.024 0.025 0.023 0.025 ### 44,585 ### ### 0.0
2025-Oct-28 Tue 0.026 0.026 0.025 0.026 ### 114,543 ### ### 0.0
2025-Oct-27 Mon 0.027 0.027 0.025 0.026 726,246 18,882 ### 20.8 0.0
2025-Oct-24 Fri 0.027 0.027 0.027 0.027 ### 3,240 ### 69.3 0.0
2025-Oct-23 Thu 0.028 0.028 0.026 0.027 261,880 7,070 -3.6 ### 0.0
2025-Oct-22 Wed 0.0275 0.028 0.0275 0.028 55,683 1,545 ### 85.9 0.0
2025-Oct-21 Tue 0.029 0.029 0.026 0.028 ### ### -3.4 17.5 0.0
2025-Oct-20 Mon 0.029 ### 0.027 0.028 2,862,240 81,573 -3.4 ### 0.0
2025-Oct-17 Fri ### ### ### ### 365,328 11,142 -3.2 ### 0.0
2025-Oct-16 Thu ### ### ### ### 216,380 ### ### 4.3 0.0
2025-Oct-15 Wed ### ### ### ### 43,759 ### 6.5 ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 189,279 6,340 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### -2.9 18.2 0.0
2025-Oct-09 Thu ### ### ### ### ### 19,429 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 639,579 22,385 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 1,842,321 ### 2.9 ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 13.7 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 6.5 93.1 0.0
2025-Sep-30 Tue ### ### 0.029 ### 330,520 9,750 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 364,622 ### -6.3 ### 0.0
2025-Sep-26 Fri ### ### ### ### ### 1,350 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### 15,383 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### 17,576 3.1 86.5 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 2,184,482 ### ### 96.3 0.0
2025-Sep-19 Fri ### ### 0.029 0.029 731,523 21,579 ### ### 0.0
2025-Sep-18 Thu 0.028 ### 0.028 ### ### ### ### 96.8 0.0
2025-Sep-17 Wed 0.028 ### 0.027 0.029 444,484 ### 3.6 87.6 0.0
2025-Sep-16 Tue 0.028 0.029 0.028 0.028 249,483 ### ### ### 0.0
2025-Sep-15 Mon 0.026 0.027 0.026 0.027 106,657 2,826 3.8 87.9 0.0
2025-Sep-12 Fri 0.027 0.027 0.0255 0.026 ### ### ### ### 0.0
2025-Sep-11 Thu 0.028 0.028 0.028 0.028 25,176 ### ### 68.5 0.0
2025-Sep-10 Wed 0.029 ### 0.027 0.029 234,776 ### ### 68.9 0.0
2025-Sep-09 Tue 0.026 0.029 0.026 0.028 188,629 5,187 ### ### 0.0
2025-Sep-08 Mon 0.027 0.027 0.026 0.027 224,959 ### ### 66.2 0.0
2025-Sep-05 Fri 0.028 0.029 0.026 0.027 ### ### -3.6 11.7 0.0
2025-Sep-04 Thu ### ### 0.028 0.028 368,579 10,688 ### 5.7 0.0
2025-Sep-03 Wed ### ### 0.029 0.029 ### 5,928 -6.5 ### 0.0
2025-Sep-02 Tue ### ### 0.029 ### ### ### ### 87.0 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### 1 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### ### 94.4 0.0
2025-Aug-27 Wed ### ### 0.029 0.029 ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### 30,473 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 106,155 3,343 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 182,746 ### -6.3 ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### 5.5 0.0
2025-Aug-20 Wed ### ### ### ### 165,744 5,220 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 863,481 ### ### 6.6 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### 16.2 0.0
2025-Aug-15 Fri ### ### ### ### 372,650 ### -5.9 ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 3.1 86.2 0.0
2025-Aug-13 Wed ### ### ### ### 115,684 ### ### 1.1 0.0
2025-Aug-12 Tue ### ### ### ### 844,349 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 273,475 9,024 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 22,671 759 -2.9 ### 0.0
2025-Aug-07 Thu ### ### ### ### 303,575 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 186,041 6,046 -2.9 13.5 0.0
2025-Aug-05 Tue ### ### ### ### 76,057 2,623 ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 13,728 453 -2.9 14.5 0.0
2025-Aug-01 Fri ### ### ### ### 26,150 ### ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 29,529 ### 2.9 ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 6.3 95.5 0.0
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 163,650 ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### 1,480 ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 514,253 17,741 ### 92.9 0.0
2025-Jul-22 Tue ### ### ### ### 308,747 9,879 3.1 ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### -3.2 10.2 0.0
2025-Jul-17 Thu ### ### 0.029 ### 317,374 9,521 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### 25 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### 6,374 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 37,557 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 873,078 ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### 15,227 -8.6 3.0 0.0
2025-Jul-09 Wed ### ### ### ### 452,629 ### ### 71.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVE    Bottom Next Section
Basic Prices for EVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 23:55:21 thru 2025-12-25 23:55:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000