Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-May-06 11:02:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EVE    Fundamental Next Section
Listing Code EVE
Listing Name EVE INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu May 06 11:51:33 AEST 2021
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Thursday 6th May 2021
Latest price with VOLUME for EVE .. Tuesday 4th May 2021

EVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 06 11:51:33 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVE
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVE    Options Next Section

Score Company EVE for Ownership
CtrLinksDateNewsScore
1 an >2021-05-03  2021-05-04 09:35 GMT, Price
Closed at $0.006 		5
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2021-May-03 Mon
 
2< an 2015-12-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Energy Ventures Limited... New Code (EVE) EVE Investments Limited
 

     Prev Section News    Options owned by EVE    Warrants Next Section
No OPTIONS for company (EVE) EVE INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EVE    Charting Next Section
No Warrants for company (EVE) EVE INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVE) EVE INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVE

     Prev Section Weekly    Format Enhanced Daily Prices for EVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVE) EVE INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-May-06 Thu ### ### ### ### ### 43,421 ### ### -6.0
2021-May-05 Wed ### ### ### ### 1,598,381 10,389 -14.3 0.9 -6.0
2021-May-04 Tue ### ### ### ### ### 7,755 ### 68.5 -7.0
2021-May-03 Mon ### ### ### ### ### 69,552 ### 76.1 -6.0
2021-Apr-30 Fri ### ### ### ### ### ### ### ### -5.0
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 -6.0
2021-Apr-28 Wed ### ### 0.0055 ### ### 29,154 ### ### -6.0
2021-Apr-27 Tue ### ### ### ### 28,550 171 ### ### -6.0
2021-Apr-26 Mon ### ### ### ### ### 24,271 ### ### -6.0
2021-Apr-23 Fri ### ### 0.0055 ### 12,797,585 76,785 ### 67.1 -6.0
2021-Apr-22 Thu ### ### ### ### ### 650 ### 65.4 -6.5
2021-Apr-21 Wed ### ### ### ### 571,526 ### ### 68.4 -6.5
2021-Apr-20 Tue ### ### ### ### 2,075,054 ### ### ### -6.5
2021-Apr-19 Mon ### ### ### ### ### 687 ### 97.5 -6.5
2021-Apr-16 Fri ### ### ### ### ### 28,744 ### ### -6.0
2021-Apr-15 Thu ### ### ### ### 7,752,770 48,454 ### ### -6.5
2021-Apr-14 Wed ### ### ### ### ### 17,325 ### ### -6.0
2021-Apr-13 Tue ### ### 0.0055 ### 19,562,021 112,481 ### ### -6.0
2021-Apr-12 Mon ### ### ### ### 2,100,052 13,125 ### 98.2 -6.5
2021-Apr-09 Fri ### ### ### ### 1,124,980 ### -7.1 2.5 -6.5
2021-Apr-08 Thu ### ### ### ### 7,788,472 50,625 ### 96.7 -7.0
2021-Apr-07 Wed ### ### ### ### 4,809,552 28,857 ### ### -6.0
2021-Apr-06 Tue ### ### ### ### 6,165,456 ### ### 65.6 -6.0
2021-Apr-01 Thu ### ### ### ### ### ### ### ### -6.0
2021-Mar-31 Wed ### ### ### ### ### ### ### 3.6 -6.0
2021-Mar-30 Tue ### ### ### ### ### 55,180 ### ### -6.0
2021-Mar-29 Mon ### ### ### ### ### ### ### 77.6 -6.0
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 -6.0
2021-Mar-25 Thu ### ### ### ### 5,555,959 34,724 ### 3.8 -6.0
2021-Mar-24 Wed ### ### ### ### ### 48,779 ### 69.0 -7.0
2021-Mar-23 Tue ### ### ### ### ### ### ### 71.8 -7.0
2021-Mar-22 Mon 0.0075 0.0075 ### ### 2,615,425 ### ### ### -7.0
2021-Mar-19 Fri ### ### ### ### 3,138,347 ### ### ### -7.0
2021-Mar-18 Thu ### ### ### ### ### ### ### ### -7.0
2021-Mar-17 Wed ### ### ### ### 18,009,728 ### -14.3 ### -6.0
2021-Mar-16 Tue ### ### ### ### 2,346,377 15,251 ### 59.6 -6.5
2021-Mar-15 Mon ### ### ### ### 1,850,987 ### ### 65.8 -7.0
2021-Mar-12 Fri ### ### ### ### 221,780 1,441 -14.3 ### -6.0
2021-Mar-11 Thu ### ### ### ### 507,859 ### ### 96.5 -7.0
2021-Mar-10 Wed ### ### ### ### 950,476 ### -7.1 ### -6.5
2021-Mar-09 Tue ### ### ### ### ### ### ### 97.0 -6.5
2021-Mar-08 Mon ### ### ### ### ### 28,725 ### 70.8 -7.0
2021-Mar-05 Fri ### ### ### ### ### ### ### ### -7.0
2021-Mar-04 Thu ### ### ### ### 7,376,957 47,950 ### ### -6.0
2021-Mar-03 Wed ### ### ### ### 37,330,454 242,647 ### ### -7.0
2021-Mar-02 Tue ### ### ### ### 4,963,623 37,227 ### ### -7.0
2021-Mar-01 Mon ### 0.0075 ### ### ### 13,081 ### 65.3 -7.0
2021-Feb-26 Fri ### 0.0075 ### ### 5,893,827 ### ### 71.9 -7.0
2021-Feb-25 Thu ### ### ### ### ### 25,345 ### 66.3 -7.0
2021-Feb-24 Wed ### ### ### 0.0075 1,282,949 9,622 -6.3 ### -7.5
2021-Feb-23 Tue 0.0075 ### ### ### ### ### ### ### -8.0
2021-Feb-22 Mon ### ### ### ### 1,844,923 ### ### 1.3 -7.0
2021-Feb-19 Fri ### ### ### 0.0075 1,423,059 10,672 -6.3 8.5 -7.5
2021-Feb-18 Thu ### ### ### ### 358,423 2,688 ### 72.2 -8.0
2021-Feb-17 Wed ### ### 0.0075 ### 1,943,455 ### ### 72.7 -8.0
2021-Feb-16 Tue 0.0075 ### ### ### ### ### ### ### -8.0
2021-Feb-15 Mon ### ### 0.0075 ### 7,700,954 59,682 ### 62.6 -8.0
2021-Feb-12 Fri ### ### ### ### 4,222,072 ### ### 73.5 -8.0
2021-Feb-11 Thu ### ### 0.0075 ### 1,624,257 12,587 ### 73.4 -8.0
2021-Feb-10 Wed ### ### 0.0075 ### ### 17,671 ### 66.2 -8.0
2021-Feb-09 Tue ### ### 0.0075 ### 11,198,754 92,389 ### 71.5 -8.0
2021-Feb-08 Mon ### ### ### ### 8,850,889 ### ### 97.3 -9.0
2021-Feb-05 Fri ### ### ### ### 2,877,853 ### ### ### -8.0
2021-Feb-04 Thu ### ### ### ### ### 147,882 ### ### -8.0
2021-Feb-03 Wed ### 0.0085 ### ### ### 137,175 ### 63.0 -8.0
2021-Feb-02 Tue ### ### ### ### 4,600,084 ### ### 61.6 -8.0
2021-Feb-01 Mon ### 0.0085 ### ### ### 21,459 ### ### -8.0
2021-Jan-29 Fri ### ### ### ### ### 3,249 ### 7.4 -8.0
2021-Jan-28 Thu ### ### 0.0085 ### ### 47,629 ### 78.1 -9.0
2021-Jan-27 Wed ### ### 0.0085 ### ### ### ### ### -9.0
2021-Jan-25 Mon ### ### 0.0085 ### ### ### ### ### -9.0
2021-Jan-22 Fri ### ### ### ### 1,982,974 16,855 ### ### -9.0
2021-Jan-21 Thu ### ### 0.0085 ### 1,195,446 ### ### 65.0 -9.0
2021-Jan-20 Wed ### ### ### ### ### 41,523 ### ### -9.0
2021-Jan-19 Tue ### ### ### ### ### 73,748 ### 60.4 -9.0
2021-Jan-18 Mon ### ### ### ### 29,408,178 279,377 ### 3.1 -9.0
2021-Jan-15 Fri ### ### ### ### 31,343,686 289,929 ### 5.8 -9.0
2021-Jan-14 Thu ### ### ### ### ### 91,446 ### ### -9.5
2021-Jan-13 Wed ### ### ### ### 8,247,687 78,353 ### ### ###
2021-Jan-12 Tue ### ### ### ### 1,191,583 11,320 ### 2.2 -9.0
2021-Jan-11 Mon ### ### ### ### ### 332,943 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### ### ### 6.6 -9.0
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 -9.0
2021-Jan-06 Wed ### ### ### ### ### 8,272 5.6 ### -9.5
2021-Jan-05 Tue ### ### ### ### ### 36,573 ### 1.8 -9.0
2021-Jan-04 Mon ### ### ### ### 2,907,877 28,351 ### ### -9.5
2020-Dec-31 Thu ### ### ### ### ### 32,757 ### 1.2 -9.0
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 622,877 ### ### ### -9.0
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 -9.0
2020-Dec-22 Tue ### ### ### ### 745,580 7,083 ### 76.7 -9.0
2020-Dec-21 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-18 Fri ### ### ### ### ### 60,082 ### ### ###
2020-Dec-17 Thu ### ### ### ### ### 6,380 ### 2.6 -9.0
2020-Dec-16 Wed ### ### ### ### 5,946,120 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### ### 201,483 ### 5.3 ###
2020-Dec-14 Mon ### ### ### ### ### 50,786 ### ### ###
2020-Dec-11 Fri ### ### ### ### ### ### ### 2.5 ###
2020-Dec-10 Thu ### ### ### ### ### 741,126 ### 4.4 ###
2020-Dec-09 Wed ### ### ### ### 96,010,424 1,152,125 ### 99.4 ###
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### 13,704,842 ### ### ### ###
2020-Dec-04 Fri ### ### ### ### ### 189,283 ### ### ###
2020-Dec-03 Thu ### ### ### ### ### 210,572 ### ### ###
2020-Dec-02 Wed ### ### ### ### 6,732,046 67,320 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### 1,221,629 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 14,110,987 ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 37,654,259 376,542 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 616,750 5,859 ### ### ###
2020-Nov-25 Wed ### ### ### ### 1,888,446 17,940 ### 12.2 -9.0
2020-Nov-24 Tue ### ### ### ### ### 11,849 ### ### ###
2020-Nov-23 Mon ### ### ### ### 687,650 ### ### 1.2 -9.0
2020-Nov-20 Fri ### ### ### ### 3,928,852 37,324 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### 76,380 ### ### -9.0
2020-Nov-18 Wed ### ### ### ### 10,145,325 96,380 ### ### -9.0
2020-Nov-17 Tue ### ### ### ### 2,587,542 ### ### ### -9.0
2020-Nov-16 Mon ### ### ### ### ### ### ### ### -9.5
2020-Nov-13 Fri ### ### ### ### ### ### ### 97.3 ###
2020-Nov-12 Thu ### ### ### ### 1,985,989 17,873 ### 72.1 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for EVE    Bottom Next Section
Basic Prices for EVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-06 23:02:47 thru 2021-05-06 23:02:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000