Various chartings for (EVE) EVE INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.48
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVE
|
Weekly    Format Enhanced Daily Prices for EVE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVE) EVE INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.0075
| 1,282,949
| 9,622
| -6.3
| ###
| -7.5 |
2021-Feb-23 Tue
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,844,923
| ###
| ###
| 1.3
| -7.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.0075
| 1,423,059
| 10,672
| -6.3
| 8.5
| -7.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 358,423
| 2,688
| ###
| 72.2
| -8.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.0075
| ###
| 1,943,455
| ###
| ###
| 72.7
| -8.0 |
2021-Feb-16 Tue
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.0075
| ###
| 7,700,954
| 59,682
| ###
| 62.6
| -8.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 4,222,072
| ###
| ###
| 73.5
| -8.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.0075
| ###
| 1,624,257
| 12,587
| ###
| 73.4
| -8.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.0075
| ###
| ###
| 17,671
| ###
| 66.2
| -8.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.0075
| ###
| 11,198,754
| 92,389
| ###
| 71.5
| -8.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 8,850,889
| ###
| ###
| 97.3
| -9.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,877,853
| ###
| ###
| ###
| -8.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 147,882
| ###
| ###
| -8.0 |
2021-Feb-03 Wed
| ###
| 0.0085
| ###
| ###
| ###
| 137,175
| ###
| 63.0
| -8.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 4,600,084
| ###
| ###
| 61.6
| -8.0 |
2021-Feb-01 Mon
| ###
| 0.0085
| ###
| ###
| ###
| 21,459
| ###
| ###
| -8.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| 7.4
| -8.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.0085
| ###
| ###
| 47,629
| ###
| 78.1
| -9.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,982,974
| 16,855
| ###
| ###
| -9.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.0085
| ###
| 1,195,446
| ###
| ###
| 65.0
| -9.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 41,523
| ###
| ###
| -9.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 73,748
| ###
| 60.4
| -9.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 29,408,178
| 279,377
| ###
| 3.1
| -9.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 31,343,686
| 289,929
| ###
| 5.8
| -9.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 91,446
| ###
| ###
| -9.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 8,247,687
| 78,353
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,191,583
| 11,320
| ###
| 2.2
| -9.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 332,943
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -9.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -9.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,272
| 5.6
| ###
| -9.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 36,573
| ###
| 1.8
| -9.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,907,877
| 28,351
| ###
| ###
| -9.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 32,757
| ###
| 1.2
| -9.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 622,877
| ###
| ###
| ###
| -9.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -9.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 745,580
| 7,083
| ###
| 76.7
| -9.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 60,082
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,380
| ###
| 2.6
| -9.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 5,946,120
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 201,483
| ###
| 5.3
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 50,786
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 741,126
| ###
| 4.4
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 96,010,424
| 1,152,125
| ###
| 99.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 13,704,842
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 189,283
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 210,572
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,732,046
| 67,320
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,221,629
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 14,110,987
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 37,654,259
| 376,542
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 616,750
| 5,859
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,888,446
| 17,940
| ###
| 12.2
| -9.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 11,849
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 687,650
| ###
| ###
| 1.2
| -9.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,928,852
| 37,324
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 76,380
| ###
| ###
| -9.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 10,145,325
| 96,380
| ###
| ###
| -9.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,587,542
| ###
| ###
| ###
| -9.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,985,989
| 17,873
| ###
| 72.1
| -9.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,806,278
| 45,659
| ###
| ###
| -9.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 32,248
| ###
| 97.3
| -9.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,999,587
| ###
| ###
| 63.5
| -9.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,356,188
| 45,527
| ###
| 62.3
| -9.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 55,880
| ###
| 63.8
| -9.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 43,426
| ###
| ###
| -9.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,686,029
| ###
| ###
| ###
| -9.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 6,433,080
| ###
| ###
| 97.7
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 27,279
| ###
| 2.4
| -9.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 8,857,046
| 84,141
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,220,125
| ###
| ###
| 6.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,319,027
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 7,140,845
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 17,056,873
| 204,682
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 9,652,042
| 115,824
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 28,726,540
| 330,355
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 7,148,477
| 75,059
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 47,621
| ###
| 2.7
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 5,935,853
| 62,326
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,910,825
| 56,152
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 9,216,120
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 8,481,853
| ###
| 22.2
| 99.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 10,668,880
| 101,354
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 8,033,383
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -9.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,466,529
| ###
| ###
| 97.7
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 5,835,424
| ###
| ###
| 74.0
| -9.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -9.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,621,957
| 30,786
| ###
| 78.3
| -9.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 4,027,777
| 36,249
| ###
| 61.3
| -9.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,507,528
| 33,321
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 14,978,758
| ###
| ###
| 2.0
| -9.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 15,216,626
| 144,557
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 6,587
| ###
| 68.4
| -9.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -9.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 5,634,474
| 53,527
| ###
| ###
| -9.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 15,923,354
| 151,271
| ###
| ###
| -9.0 |
|
Enhanced    Basic Format Daily Prices for EVE    Bottom  |
Basic Prices for EVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 04:45:33 thru 2021-02-25 04:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|