(EVN) EVOLUTION MINING LIMITED home page - Stock Trading Printable OzSuper

(EVN) EVOLUTION MINING LIMITED home page...

TOC Company Info for EVN Fundamental

Listing Code	EVN
Listing Name	EVOLUTION MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for EVN .. Tuesday 21st April 2026

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EVN

DATE	###	###	###	###	###	###
SHARE PRICE		4.2	###	###	3.83	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	46.52	42.23	45.48	45.82
Earnings/Share (EPS)		0.22	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.4	###	###	###	###
Year Low		2.83	2.83	2.83	2.83	2.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.4	###	###	###	###
52Week Low		2.83	2.83	2.83	2.83	2.83

Fundamental News for EVN Options

Score Company EVN for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-14	^{2026-04-14 16:04 GMT,} Price Closed at $13.19	-2
Price range $0.435 -> $17.75, for Dates 2011-Nov-08 Tue -> 2026-Apr-14 Tue
2	< an >	2020-03-27	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-02-25	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-02-24	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
13	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
14	< an	2011-11-08	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CAH ) > (EVN )	0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited

News Options owned by EVN Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	EVNE18	###	ASX	C	###	9.75	A	###	EVN	OS
2	EVNE28	###	ASX	P	###	9.75	A	###	EVN	OS
3	EVNE38	###	ASX	C	###	###	A	###	EVN	OS
4	EVNE48	###	ASX	P	###	###	A	###	EVN	OS
5	EVNE58	###	ASX	C	###	10.25	A	###	EVN	OS
6	EVNE68	###	ASX	P	###	10.25	A	###	EVN	OS
7	EVNE78	###	ASX	C	###	10.5	A	###	EVN	OS
8	EVNE88	###	ASX	P	###	10.5	A	###	EVN	OS
9	EVNE98	###	ASX	C	###	10.75	A	###	EVN	OS
10	EVNEF8	###	ASX	P	###	10.75	A	###	EVN	OS
11	EVNEG8	###	ASX	C	###	###	A	###	EVN	OS
12	EVNEH8	###	ASX	P	###	###	A	###	EVN	OS
13	EVNEI8	###	ASX	C	###	11.25	A	###	EVN	OS
14	EVNEJ8	###	ASX	P	###	11.25	A	###	EVN	OS
15	EVNEK8	###	ASX	C	###	11.5	A	###	EVN	OS
16	EVNEL8	###	ASX	P	###	11.5	A	###	EVN	OS
17	EVNEM8	###	ASX	C	###	11.75	A	###	EVN	OS
18	EVNEN8	###	ASX	P	###	11.75	A	###	EVN	OS
19	EVNEO8	###	ASX	C	###	###	A	###	EVN	OS
20	EVNEP8	###	ASX	P	###	###	A	###	EVN	OS
21	EVNEQ8	###	ASX	C	###	12.25	A	###	EVN	OS
22	EVNER8	###	ASX	P	###	12.25	A	###	EVN	OS
23	EVNES8	###	ASX	C	###	12.5	A	###	EVN	OS
24	EVNET8	###	ASX	P	###	12.5	A	###	EVN	OS
25	EVNEU8	###	ASX	C	###	12.75	A	###	EVN	OS
26	EVNEV8	###	ASX	P	###	12.75	A	###	EVN	OS
27	EVNEW8	###	ASX	C	###	###	A	###	EVN	OS
28	EVNEX8	###	ASX	P	###	###	A	###	EVN	OS
29	EVNEY8	###	ASX	C	###	13.25	A	###	EVN	OS
30	EVNEZ8	###	ASX	P	###	13.25	A	###	EVN	OS
31	EVNF18	###	ASX	C	###	10.76	E	###	EVN	OS
32	EVNF28	###	ASX	P	###	10.76	E	###	EVN	OS
33	EVNF38	###	ASX	C	###	###	E	###	EVN	OS
34	EVNF48	###	ASX	P	###	###	E	###	EVN	OS
35	EVNF58	###	ASX	C	###	11.26	E	###	EVN	OS
36	EVNF68	###	ASX	P	###	11.26	E	###	EVN	OS
37	EVNF78	###	ASX	C	###	11.51	E	###	EVN	OS
38	EVNF88	###	ASX	P	###	11.51	E	###	EVN	OS
39	EVNF98	###	ASX	C	###	11.76	E	###	EVN	OS
40	EVNFF8	###	ASX	P	###	11.76	E	###	EVN	OS
41	EVNFG8	###	ASX	C	###	###	E	###	EVN	OS
42	EVNFH8	###	ASX	P	###	###	E	###	EVN	OS
43	EVNFI8	###	ASX	C	###	12.26	E	###	EVN	OS
44	EVNFJ8	###	ASX	P	###	12.26	E	###	EVN	OS
45	EVNFK8	###	ASX	C	###	###	E	###	EVNL	LE
46	EVNG68	###	ASX	C	###	13.5	A	###	EVN	OS
47	EVNG78	###	ASX	P	###	13.5	A	###	EVN	OS
48	EVNG88	###	ASX	C	###	12.51	E	###	EVN	OS
49	EVNG98	###	ASX	P	###	12.51	E	###	EVN	OS
50	EVNGK8	###	ASX	C	###	9.25	A	###	EVN	OS
51	EVNGL8	###	ASX	P	###	9.25	A	###	EVN	OS
52	EVNGM8	###	ASX	C	###	9.5	A	###	EVN	OS
53	EVNGN8	###	ASX	P	###	9.5	A	###	EVN	OS
54	EVNGO8	###	ASX	C	###	10.26	E	###	EVN	OS
55	EVNGP8	###	ASX	P	###	10.26	E	###	EVN	OS
56	EVNGQ8	###	ASX	C	###	10.51	E	###	EVN	OS
57	EVNGR8	###	ASX	P	###	10.51	E	###	EVN	OS
58	EVNI18	###	ASX	C	###	8.75	A	###	EVN	OS
59	EVNI28	###	ASX	P	###	8.75	A	###	EVN	OS
60	EVNI38	###	ASX	C	###	9	A	###	EVN	OS
61	EVNI48	###	ASX	P	###	9	A	###	EVN	OS
62	EVNI58	###	ASX	C	###	9.76	E	###	EVN	OS
63	EVNI68	###	ASX	P	###	9.76	E	###	EVN	OS
64	EVNI78	###	ASX	C	###	###	E	###	EVN	OS
65	EVNI88	###	ASX	P	###	###	E	###	EVN	OS
66	EVNI98	###	ASX	C	###	8.5	A	###	EVN	OS
67	EVNIF8	###	ASX	P	###	8.5	A	###	EVN	OS
68	EVNIG8	###	ASX	C	###	9.51	E	###	EVN	OS
69	EVNIH8	###	ASX	P	###	9.51	E	###	EVN	OS

Options Warrants owned by EVN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	EVNJOA	###	Instalment MINI	2032-11-25	1	2.5381	A	CITIWARRANTS	COR
2	EVNJOB	###	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
3	EVNJOC	###	Instalment MINI	2035-10-25	1	6.0154	A	CITIWARRANTS	COR
4	EVNJOD	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR
5	EVNJOE	###	Instalment MINI	###	1	1.5442	A	CITIWARRANTS	COR
6	EVNKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	EVNKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	EVNKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	17.75	214,366,147	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVN

Weekly Format Enhanced Daily Prices for EVN Basic

End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2026-Apr-21 Tue	13.58	###	13.43	###	###	74,015,781	0.1	68.7	61.8
2026-Apr-20 Mon	13.53	###	13.27	13.82	###	###	2.1	###	62.8
2026-Apr-17 Fri	13.5	13.58	###	13.58	11,235,673	###	###	###	61.7
2026-Apr-16 Thu	14.25	###	13.685	13.85	###	###	###	14.4	63.0
2026-Apr-15 Wed	13.88	14.51	13.79	14.45	###	###	###	89.1	###
2026-Apr-14 Tue	###	13.24	12.85	###	###	100,997,155	0.2	###	60.0
2026-Apr-13 Mon	12.86	13.22	12.73	13.22	###	###	###	89.6	###
2026-Apr-10 Fri	###	13.87	13.41	13.55	###	87,797,488	-0.4	###	###
2026-Apr-09 Thu	###	###	13.5	###	###	93,621,572	1.8	###	63.3
2026-Apr-08 Wed	13.7	###	###	###	###	###	2.8	###	64.0
2026-Apr-07 Tue	13.49	13.49	12.75	12.81	###	104,797,784	-5.0	###	58.2
2026-Apr-02 Thu	###	###	###	###	11,885,551	###	###	###	###
2026-Apr-01 Wed	###	13.74	###	###	13,751,025	186,120,123	###	###	62.0
2026-Mar-31 Tue	###	12.845	###	###	###	128,453,348	-0.1	###	###
2026-Mar-30 Mon	###	12.83	###	12.52	###	112,485,775	###	###	###
2026-Mar-27 Fri	###	12.56	###	12.46	7,499,783	###	0.6	72.0	###
2026-Mar-26 Thu	12.86	###	12.54	###	10,126,976	129,169,578	###	32.3	57.5
2026-Mar-25 Wed	###	###	###	###	11,790,882	###	4.5	###	###
2026-Mar-24 Tue	###	###	11.645	11.89	11,264,871	133,685,856	-0.6	44.0	54.0
2026-Mar-23 Mon	###	###	###	11.5	###	###	###	###	52.3
2026-Mar-20 Fri	11.8	12.41	11.71	12.41	###	###	###	###	###
2026-Mar-19 Thu	12.71	12.83	###	12.21	###	155,795,120	###	27.9	55.5
2026-Mar-18 Wed	###	13.58	13.24	13.5	9,104,683	###	###	78.5	###
2026-Mar-17 Tue	###	13.645	###	13.58	13,649,386	182,731,155	###	###	61.7
2026-Mar-16 Mon	13.25	###	###	###	13,272,820	174,736,675	###	###	59.5
2026-Mar-13 Fri	###	###	13.4	13.51	11,258,924	154,247,258	-3.2	19.3	###
2026-Mar-12 Thu	13.88	###	13.79	###	8,678,472	###	0.6	84.8	63.5
2026-Mar-11 Wed	###	14.43	###	###	###	135,563,641	###	29.5	64.3
2026-Mar-10 Tue	###	14.52	###	###	###	132,731,248	###	23.4	64.3
2026-Mar-09 Mon	14.48	###	###	###	8,911,725	126,123,188	###	33.1	63.3
2026-Mar-06 Fri	15.4	15.43	14.685	14.79	6,714,271	###	###	12.8	67.2
2026-Mar-05 Thu	15.85	###	15.55	15.73	###	79,503,243	-0.8	29.2	71.5
2026-Mar-04 Wed	15.82	16.41	15.545	###	7,037,642	112,443,925	1.6	84.9	73.0
2026-Mar-03 Tue	###	17.28	###	16.87	6,945,686	###	###	###	###
2026-Mar-02 Mon	###	17.75	###	###	10,025,984	###	3.9	###	80.3
2026-Feb-27 Fri	16.5	###	16.4	16.58	###	###	0.5	66.6	###
2026-Feb-26 Thu	###	16.58	###	16.4	###	117,869,074	###	###	74.5
2026-Feb-25 Wed	15.8	###	15.7	16.22	###	###	2.7	78.0	73.7
2026-Feb-24 Tue	###	###	###	15.71	###	###	###	###	###
2026-Feb-23 Mon	15.2	15.58	###	15.58	###	88,802,954	###	83.9	70.8
2026-Feb-20 Fri	15.21	###	###	###	7,504,252	###	-1.1	31.1	###
2026-Feb-19 Thu	###	###	14.72	###	###	###	###	39.5	###
2026-Feb-18 Wed	14.72	###	###	14.59	###	###	-0.9	###	66.3
2026-Feb-17 Tue	15.26	###	14.8	###	4,010,156	60,282,670	###	###	67.8
2026-Feb-16 Mon	###	###	###	###	5,007,920	###	-5.2	###	69.0
2026-Feb-13 Fri	15.45	###	15.2	15.44	###	###	###	###	###
2026-Feb-12 Thu	15.83	###	15.72	###	7,316,273	###	###	81.9	###
2026-Feb-11 Wed	15.42	###	###	16.28	6,856,354	108,536,083	5.6	91.8	74.0
2026-Feb-10 Tue	15.22	15.28	14.81	###	5,339,147	###	-1.6	22.6	###
2026-Feb-09 Mon	14.82	###	14.56	###	###	###	1.1	62.3	###
2026-Feb-06 Fri	14.22	14.48	###	###	8,610,388	122,525,821	0.8	###	###
2026-Feb-05 Thu	14.55	###	###	14.54	5,655,358	82,568,226	###	###	###
2026-Feb-04 Wed	14.75	###	14.59	###	7,149,381	###	###	80.5	68.3
2026-Feb-03 Tue	###	14.73	###	14.46	9,171,872	131,295,347	3.7	82.6	65.7
2026-Feb-02 Mon	###	###	13.28	13.88	10,374,472	142,285,883	###	81.9	###
2026-Jan-30 Fri	###	###	14.52	14.71	10,041,559	###	-2.3	###	###
2026-Jan-29 Thu	15.45	15.81	###	15.72	###	###	1.7	###	71.5
2026-Jan-28 Wed	###	15.42	14.77	###	8,621,080	###	###	###	69.8
2026-Jan-27 Tue	###	###	14.54	14.76	###	###	###	###	###
2026-Jan-23 Fri	###	15.29	14.83	14.86	7,428,548	###	###	32.2	67.5
2026-Jan-22 Thu	14.5	14.73	13.85	###	6,482,186	###	###	20.9	###
2026-Jan-21 Wed	###	14.855	13.59	14.79	###	###	8.8	94.9	67.2
2026-Jan-20 Tue	13.42	13.54	###	13.51	###	###	0.7	###	###
2026-Jan-19 Mon	###	13.53	###	13.53	###	51,579,387	3.1	83.3	61.5
2026-Jan-16 Fri	###	13.21	12.88	###	###	###	-0.1	###	###
2026-Jan-15 Thu	13.26	13.43	###	###	###	66,434,174	###	###	###
2026-Jan-14 Wed	13.45	13.45	###	13.26	5,185,153	68,469,945	###	24.2	60.3
2026-Jan-13 Tue	13.2	13.22	###	###	###	###	-0.2	40.6	###
2026-Jan-12 Mon	###	13.275	12.885	###	###	###	-1.2	24.7	###
2026-Jan-09 Fri	###	###	###	12.82	###	56,110,646	-0.9	###	58.3
2026-Jan-08 Thu	12.84	###	12.73	12.74	4,108,143	###	-0.8	26.3	###
2026-Jan-07 Wed	###	###	12.86	###	4,863,572	###	-0.1	###	59.0
2026-Jan-06 Tue	###	###	###	12.82	###	###	-1.7	###	58.3
2026-Jan-05 Mon	12.5	12.825	12.41	12.79	5,098,284	###	2.3	###	###
2026-Jan-02 Fri	12.57	12.73	12.5	###	###	###	0.9	###	###
2025-Dec-31 Wed	###	12.76	12.53	###	###	###	###	74.3	###
2025-Dec-30 Tue	###	###	###	12.56	5,823,884	###	###	###	###
2025-Dec-29 Mon	###	###	###	###	4,908,978	###	###	###	###
2025-Dec-24 Wed	###	###	###	###	###	###	-1.4	###	58.8
2025-Dec-23 Tue	###	###	12.85	###	5,669,083	###	###	58.6	59.3
2025-Dec-22 Mon	12.7	###	12.54	###	4,395,071	###	2.5	###	###
2025-Dec-19 Fri	12.8	12.8	###	###	###	###	###	21.4	###
2025-Dec-18 Thu	12.51	###	###	12.52	###	110,834,446	0.1	###	###
2025-Dec-17 Wed	###	12.72	###	###	###	###	2.8	###	57.5
2025-Dec-16 Tue	###	12.5	###	###	###	100,081,958	###	###	55.0
2025-Dec-15 Mon	###	###	12.2	12.28	7,089,749	88,320,548	###	###	55.8
2025-Dec-12 Fri	###	12.81	12.59	12.76	###	###	###	###	58.0
2025-Dec-11 Thu	###	###	###	12.25	###	###	###	###	###
2025-Dec-10 Wed	###	###	11.83	###	6,375,647	###	1.7	80.4	55.2
2025-Dec-09 Tue	11.7	11.87	11.59	###	###	55,420,789	###	###	###
2025-Dec-08 Mon	###	###	11.73	11.75	###	###	###	31.3	###
2025-Dec-05 Fri	###	###	11.79	###	5,133,372	###	0.6	###	54.5
2025-Dec-04 Thu	###	###	11.57	11.7	6,540,324	###	0.2	73.9	###
2025-Dec-03 Wed	11.48	11.975	11.48	###	###	###	3.7	88.1	###
2025-Dec-02 Tue	11.46	11.82	11.44	11.75	6,248,144	###	###	87.0	###
2025-Dec-01 Mon	###	###	###	###	6,536,057	###	-3.3	###	53.0
2025-Nov-28 Fri	###	###	11.87	11.88	###	###	-0.6	21.6	54.0
2025-Nov-27 Thu	11.88	###	11.81	###	###	###	0.3	69.2	###
2025-Nov-26 Wed	11.55	###	###	###	###	###	###	71.0	53.0
2025-Nov-25 Tue	11.55	###	11.27	11.54	5,007,649	###	-0.1	35.8	52.5
2025-Nov-24 Mon	###	11.245	###	###	13,736,774	###	###	###	###
2025-Nov-21 Fri	10.75	###	10.7	10.89	###	98,209,484	###	86.1	49.5
2025-Nov-20 Thu	###	11.525	###	11.4	4,456,574	###	1.9	###	51.8
2025-Nov-19 Wed	###	11.27	###	###	5,389,881	60,110,647	-1.0	###	###
2025-Nov-18 Tue	###	11.4	10.81	10.82	###	###	###	###	###
2025-Nov-17 Mon	11.41	###	11.26	11.41	5,454,858	62,403,575	###	60.3	###
2025-Nov-14 Fri	###	###	###	11.57	6,312,951	###	3.5	88.7	###
2025-Nov-13 Thu	11.77	11.88	###	11.85	4,848,144	###	0.7	###	###
2025-Nov-12 Wed	###	###	###	11.5	4,370,947	50,200,326	1.3	80.0	52.3
2025-Nov-11 Tue	###	11.59	11.255	11.27	###	###	-0.9	###	51.2
2025-Nov-10 Mon	10.82	###	10.75	###	###	###	###	###	###
2025-Nov-07 Fri	10.72	###	###	###	###	62,242,722	###	###	48.5
2025-Nov-06 Thu	10.48	10.73	###	10.73	###	###	2.4	84.7	48.8
2025-Nov-05 Wed	###	###	9.79	###	7,739,175	###	2.1	92.4	47.0
2025-Nov-04 Tue	###	10.74	###	###	5,506,272	58,008,575	###	###	###
2025-Nov-03 Mon	###	10.855	10.52	10.59	###	49,127,252	-0.4	44.9	###
2025-Oct-31 Fri	10.75	###	10.71	10.86	###	###	1.0	###	###
2025-Oct-30 Thu	###	10.52	###	10.49	###	###	1.7	###	###
2025-Oct-29 Wed	###	10.555	###	10.47	###	###	1.2	###	###
2025-Oct-28 Tue	###	###	###	10.23	###	160,990,351	1.3	###	46.5

Enhanced Basic Format Daily Prices for EVN Bottom

Basic Prices for EVN

Server processing from 2026-04-22 17:16:57 thru 2026-04-22 17:16:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(EVN) EVOLUTION MINING LIMITED home page...

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),