Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 07:49:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for EVN    Limits Next Section


Company Details for (EVN) EVOLUTION MINING LIMITED

Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for EVN .. Thursday 3rd July 2025

EVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.77 214,366,147 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### 7.73 7.88 6,111,189 23,619,745 29.9 29.9 0.6
2025-Jul-02 Wed 7.85 ### 7.775 7.82 8,497,971 ### 31.6 31.6 0.6
2025-Jul-01 Tue ### ### 7.71 7.79 ### ### ###
2025-Jun-30 Mon 7.55 7.86 7.52 7.79 85.9 85.9 ###
2025-Jun-27 Fri ### 7.75 7.51 7.59 ### ### 0.5
2025-Jun-26 Thu ### ### ### 7.54 11,587,551 0 24.8 24.8 0.5
2025-Jun-25 Wed ### 7.74 7.51 ### 9,001,627 ### ### ### 0.0
2025-Jun-24 Tue 7.72 7.79 7.49 ### 30.0 30.0 0.0
2025-Jun-23 Mon 7.85 ### 7.59 ### 22.9 22.9 0.0
2025-Jun-20 Fri 7.71 ### ### 7.82 55,671,347 0 ### ### 0.6
2025-Jun-19 Thu 7.86 ### 7.74 7.78 18,512,489 ### ### ### 0.6
2025-Jun-18 Wed 8.47 8.56 ### ### 12.8 12.8 0.0
2025-Jun-17 Tue 8.47 ### 8.4 8.45 37.7 37.7 ###
2025-Jun-16 Mon ### ### 8.44 8.46 16,934,873 ### 4.1 4.1 0.6
2025-Jun-13 Fri ### ### 8.88 9.2 88.2 88.2 0.7
2025-Jun-12 Thu ### 8.86 8.46 8.72 14,699,778 127,300,077 ### ### 0.6
2025-Jun-11 Wed 8.47 ### 8.42 8.52 ### ### 0.6
2025-Jun-10 Tue 8.57 ### 8.46 8.55 38.6 38.6 ###
2025-Jun-06 Fri ### ### ### 8.89 13,307,551 0 ### ### ###
2025-Jun-05 Thu ### ### ### ### 18,943,483 0 13.8 13.8 0.0
2025-Jun-04 Wed 9.41 9.45 9.21 9.22 18.1 18.1 0.7
2025-Jun-03 Tue ### 9.77 9.355 9.48 12,616,489 120,645,176 21.0 21.0 0.7
2025-Jun-02 Mon ### ### 8.84 ### 83.6 83.6 0.0
2025-May-30 Fri ### ### 8.73 8.85 214,366,147 ### ### ### 0.6
2025-May-29 Thu 8.5 ### ### 8.86 9,820,872 0 ### ### 0.6
2025-May-28 Wed 8.84 ### 8.76 8.79 8,504,183 37,248,321 34.7 34.7 0.6
2025-May-27 Tue ### ### 8.76 8.79 ### ### 0.6
2025-May-26 Mon ### ### ### ### 11,813,878 0 ### ### 0.0
2025-May-23 Fri 8.59 ### 8.59 8.77 9,255,677 ### 81.7 81.7 ###
2025-May-22 Thu ### ### ### 8.86 ### ### 0.6
2025-May-21 Wed 8.52 ### ### ### 17,413,959 0 83.1 83.1 0.0
2025-May-20 Tue 8.2 ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 88.9 88.9 0.0
2025-May-16 Fri ### ### 7.81 7.87 21.0 21.0 0.6
2025-May-15 Thu 7.74 7.81 7.48 ### ### ### 0.0
2025-May-14 Wed ### ### ### 7.76 13,009,952 0 ### ### 0.6
2025-May-13 Tue 7.86 ### 7.58 7.87 ### ### 0.6
2025-May-12 Mon 8.51 ### ### ### 22.2 22.2 0.0
2025-May-09 Fri 8.54 ### ### ### 8,249,556 0 ### ### 0.0
2025-May-08 Thu 8.55 8.775 8.52 ### 9,887,942 85,505,978 ### ### 0.0
2025-May-07 Wed 8.75 8.75 8.43 8.47 ### ### ###
2025-May-06 Tue ### ### 8.345 8.53 77.8 77.8 ###
2025-May-05 Mon ### 8.23 7.88 ### ### ### 0.0
2025-May-02 Fri 7.74 ### ### ### 19,835,175 0 ### ### 0.0
2025-May-01 Thu 7.83 7.86 7.7 7.73 ### ### 0.6
2025-Apr-30 Wed ### ### 7.75 7.83 13,021,654 ### ### ### ###
2025-Apr-29 Tue ### ### 7.77 ### 64.1 64.1 0.0
2025-Apr-28 Mon ### ### 7.72 ### 35.0 35.0 0.0
2025-Apr-24 Thu ### ### ### ### 21,060,929 0 ### ### 0.0
2025-Apr-23 Wed 8.45 8.48 ### ### 8.0 8.0 0.0
2025-Apr-22 Tue 8.52 ### 8.5 8.87 15,644,241 66,488,024 ### ### ###
2025-Apr-17 Thu 8.51 ### ### 8.46 26.9 26.9 0.6
2025-Apr-16 Wed ### 8.56 ### ### 15,315,421 ### ### ### 0.0
2025-Apr-15 Tue 7.88 8.28 7.73 8.21 ### ### ###
2025-Apr-14 Mon 7.74 ### 7.73 ### 17,004,674 ### 79.1 79.1 0.0
2025-Apr-11 Fri 7.22 7.7 7.2 7.7 ### ### 0.6
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### 6.73 6.55 ### 77.7 77.7 0.0
2025-Apr-08 Tue 6.44 6.76 6.42 6.76 12,513,847 82,466,251 82.9 82.9 0.5
2025-Apr-07 Mon ### 6.56 6.23 6.44 20,011,649 ### ### ### 0.5
2025-Apr-04 Fri ### ### ### ### 12,801,281 0 49.2 49.2 0.0
2025-Apr-03 Thu ### 7.23 ### ### 10,283,173 37,173,670 ### ### 0.0
2025-Apr-02 Wed 7.22 7.24 ### ### 31.0 31.0 0.0
2025-Apr-01 Tue ### ### 7.22 7.23 29.9 29.9 ###
2025-Mar-31 Mon ### 7.175 ### ### 8,971,044 32,183,620 38.8 38.8 0.0
2025-Mar-28 Fri ### 7.24 ### 7.2 12,017,970 43,505,051 ### ### 0.5
2025-Mar-27 Thu ### ### ### ### 13,545,946 0 ### ### 0.0
2025-Mar-26 Wed ### ### 6.88 6.89 ### ### 0.5
2025-Mar-25 Tue 6.81 ### 6.81 6.89 79.6 79.6 0.5
2025-Mar-24 Mon 6.85 ### 6.82 6.85 71.0 71.0 ###
2025-Mar-21 Fri 6.84 ### 6.81 6.86 22,439,422 ### 68.6 68.6 0.5
2025-Mar-20 Thu 6.78 ### 6.76 6.88 ### ### ###
2025-Mar-19 Wed 6.77 6.81 ### 6.7 7,041,978 ### ### ### 0.5
2025-Mar-18 Tue 6.8 6.81 ### 6.76 7,091,029 24,144,953 30.6 30.6 0.5
2025-Mar-17 Mon ### 6.83 ### 6.74 5,757,655 ### 79.0 79.0 ###
2025-Mar-14 Fri ### 6.83 6.57 6.76 78.1 78.1 0.5
2025-Mar-13 Thu ### 6.49 ### 6.46 79.9 79.9 ###
2025-Mar-12 Wed ### 6.345 ### 6.21 9,545,576 ### ### ### ###
2025-Mar-11 Tue 6.23 6.27 ### ### 9,829,283 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 7,269,243 0 ### ### 0.0
2025-Mar-07 Fri 6.42 6.48 6.24 6.27 6,081,182 ### 20.8 20.8 0.4
2025-Mar-06 Thu ### 6.54 ### 6.5 80.1 80.1 0.5
2025-Mar-05 Wed 6.25 ### ### ### 6,961,676 0 ### ### 0.0
2025-Mar-04 Tue ### 6.26 ### 6.24 7,602,987 23,797,349 ### ### 0.4
2025-Mar-03 Mon 6.21 6.22 ### ### 6,286,252 19,550,243 ### ### 0.0
2025-Feb-28 Fri ### 6.22 ### ### 11,811,489 ### ### ### 0.0
2025-Feb-27 Thu 6.24 ### 6.24 ### 6,239,041 ### ### ### 0.0
2025-Feb-26 Wed 6.27 6.29 ### 6.21 5,822,854 18,312,875 34.9 34.9 ###
2025-Feb-25 Tue 6.23 ### 6.21 ### ### ### 0.0
2025-Feb-24 Mon 6.26 6.28 ### 6.23 5,997,724 18,832,853 ### ### 0.4
2025-Feb-21 Fri ### 6.41 6.25 ### 8,291,280 ### 72.1 72.1 0.0
2025-Feb-20 Thu ### 6.43 6.26 ### ### ### 0.0
2025-Feb-19 Wed 6.23 ### 6.22 6.28 77.4 77.4 0.4
2025-Feb-18 Tue 6.23 6.28 ### ### 30.0 30.0 0.0
2025-Feb-17 Mon ### 6.21 ### 6.21 ### ### ###
2025-Feb-14 Fri ### 6.4 6.26 ### 7,414,322 46,932,658 72.9 72.9 0.0
2025-Feb-13 Thu ### ### ### 6.25 84.6 84.6 ###
2025-Feb-12 Wed 6.25 ### 6.24 6.29 78.1 78.1 ###
2025-Feb-11 Tue ### ### ### 6.22 ### ### 0.4
2025-Feb-10 Mon 5.89 5.985 5.87 ### ### ### 0.0
2025-Feb-07 Fri ### ### 5.87 ### 4,006,782 ### 33.0 33.0 0.0
2025-Feb-06 Thu ### ### 5.89 ### 6,141,549 ### 69.9 69.9 0.0
2025-Feb-05 Wed 5.8 ### 5.75 5.88 ### ### 0.4
2025-Feb-04 Tue 5.79 5.8 ### 5.76 4,996,728 ### ### ### ###
2025-Feb-03 Mon ### 5.73 ### ### 84.9 84.9 0.0
2025-Jan-31 Fri 5.75 5.77 ### 5.7 25.3 25.3 0.4
2025-Jan-30 Thu ### 5.73 ### ### 3,396,770 9,731,746 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 5.56 ### 67.0 67.0 0.0
2025-Jan-28 Tue 5.52 ### 5.51 5.55 5,599,653 15,427,044 76.2 76.2 ###
2025-Jan-24 Fri ### ### 5.52 5.56 6,911,289 19,075,157 ### ### 0.4
2025-Jan-23 Thu ### 5.78 5.585 ### 39.1 39.1 0.0
2025-Jan-22 Wed 5.7 ### ### 5.89 ### ### ###
2025-Jan-21 Tue 5.57 ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 5.49 5.54 5,853,528 ### 23.8 23.8 0.4
2025-Jan-17 Fri ### 5.72 5.575 ### ### ### 0.0
2025-Jan-16 Thu 5.52 ### 5.47 5.59 ### ### ###
2025-Jan-15 Wed 5.4 5.47 ### 5.44 5,129,240 14,028,471 ### ### 0.4
2025-Jan-14 Tue ### ### ### ### 7,383,825 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### 5.24 ### ### 0.4
2025-Jan-10 Fri ### ### ### ### 79.3 79.3 0.0
2025-Jan-09 Thu ### ### ### ### 81.0 81.0 0.0
2025-Jan-08 Wed ### ### ### ### 3,855,741 0 80.4 80.4 0.0
2025-Jan-07 Tue ### ### 4.86 ### 4,139,755 ### 70.9 70.9 0.0
2025-Jan-06 Mon ### ### 4.845 ### 3,514,981 8,515,041 ### ### 0.0
2025-Jan-03 Fri ### ### 4.88 ### 2,681,922 6,543,889 27.4 27.4 0.0
2025-Jan-02 Thu 4.83 4.88 4.8 4.84 2,809,121 13,596,145 ### ### 0.3
2024-Dec-31 Tue 4.83 4.86 4.79 4.81 29.6 29.6 ###
2024-Dec-30 Mon 4.85 4.89 4.83 4.87 2,416,484 ### ### ### 0.3
2024-Dec-27 Fri 4.84 ### 4.84 4.87 2,076,773 ### ### ### 0.3
2024-Dec-24 Tue 4.85 4.87 4.83 4.84 28.2 28.2 0.3
2024-Dec-23 Mon 4.83 4.89 4.83 4.86 3,027,681 14,714,529 ### ### 0.3
2024-Dec-20 Fri 4.75 4.82 ### 4.82 80.4 80.4 0.3
2024-Dec-19 Thu ### 4.82 ### 4.82 9,580,381 ### ### ### 0.3
2024-Dec-18 Wed ### ### ### ### 4,876,125 0 67.0 67.0 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 44.4 44.4 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 5.2 5.24 4,549,922 ### 28.8 28.8 0.4
2024-Dec-11 Wed ### ### 5.2 5.21 4,426,571 11,509,084 19.5 19.5 0.4
2024-Dec-10 Tue ### ### ### 5.29 7,519,920 0 87.2 87.2 0.4
2024-Dec-09 Mon ### ### ### ### 5,003,049 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 4,232,820 0 85.5 85.5 0.0
2024-Dec-04 Wed ### ### ### ### 4,768,442 0 71.3 71.3 0.0
2024-Dec-03 Tue ### ### 4.85 4.89 ### ### ###
2024-Dec-02 Mon ### ### 4.855 4.86 7,716,629 ### 11.5 11.5 0.3
2024-Nov-29 Fri ### ### ### ### 80.4 80.4 0.0
2024-Nov-28 Thu ### ### 4.955 ### 28.2 28.2 0.0
2024-Nov-27 Wed ### ### 4.925 5 4,921,372 12,118,878 73.6 73.6 0.4
2024-Nov-26 Tue ### ### 4.87 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 7,845,352 0 ### ### 0.0
2024-Nov-22 Fri ### 5.085 ### ### 73.4 73.4 0.0
2024-Nov-21 Thu ### ### ### ### 4,823,653 0 78.8 78.8 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 4.83 ### 31.5 31.5 0.0
2024-Nov-18 Mon ### ### ### 4.74 7,528,721 0 85.6 85.6 0.3
2024-Nov-15 Fri 4.54 ### 4.52 ### 82.4 82.4 0.0
2024-Nov-14 Thu 4.58 ### 4.47 4.49 ### ### ###
2024-Nov-13 Wed ### ### 4.59 ### ### ### 0.0
2024-Nov-12 Tue ### 4.75 ### 4.7 75.3 75.3 0.3
2024-Nov-11 Mon 4.8 ### 4.74 4.87 5,858,885 13,885,557 ### ### 0.3
2024-Nov-08 Fri ### ### 4.84 4.88 15.0 15.0 0.3
2024-Nov-07 Thu ### ### 4.73 4.78 16,592,881 ### 24.6 24.6 ###
2024-Nov-06 Wed 5.2 5.22 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 4,586,256 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 75.4 75.4 0.0
2024-Nov-01 Fri ### ### 5.085 ### 6,316,727 16,060,278 ### ### 0.0
2024-Oct-31 Thu 5.24 5.27 ### 5.24 6,948,040 18,308,085 ### ### 0.4
2024-Oct-30 Wed 5.26 ### 5.21 5.23 6,736,446 17,548,441 ### ### ###
2024-Oct-29 Tue ### 5.25 ### 5.21 4,743,281 ### ### ### 0.4
2024-Oct-28 Mon 5.2 5.24 ### ### 6,995,089 ### 35.8 35.8 0.0
2024-Oct-25 Fri ### ### ### 5.27 80.2 80.2 ###
2024-Oct-24 Thu ### ### ### 5.2 12,283,178 0 73.5 73.5 ###
2024-Oct-23 Wed 5.24 ### 5.2 ### 6,306,442 16,396,749 87.5 87.5 0.0
2024-Oct-22 Tue 5.2 5.28 5.2 5.27 ### ### ###
2024-Oct-21 Mon ### ### ### ### 10,829,125 0 83.3 83.3 0.0
2024-Oct-18 Fri ### ### ### ### 18,062,073 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 10,219,728 0 83.5 83.5 0.0
2024-Oct-16 Wed 4.8 ### 4.8 ### 14,990,759 35,977,821 ### ### 0.0
2024-Oct-15 Tue 4.7 ### 4.655 ### 30.6 30.6 0.0
2024-Oct-14 Mon 4.59 4.72 4.58 4.7 ### ### 0.3
2024-Oct-11 Fri 4.54 ### 4.53 4.57 72.1 72.1 ###
2024-Oct-10 Thu 4.5 4.51 4.46 4.49 5,977,726 ### ### ### ###
2024-Oct-09 Wed 4.55 4.57 4.46 4.49 5,510,857 ### ### ### ###
2024-Oct-08 Tue 4.57 ### 4.52 4.56 7,475,257 16,894,080 ### ### 0.3
2024-Oct-07 Mon 4.55 4.57 4.485 4.57 6,799,140 ### 67.9 67.9 ###
2024-Oct-04 Fri 4.45 ### 4.43 ### 8,857,970 ### ### ### 0.0
2024-Oct-03 Thu 4.55 ### 4.51 4.52 6,479,678 14,611,673 ### ### 0.3
2024-Oct-02 Wed ### ### 4.575 4.58 7,109,686 ### ### ### 0.3
2024-Oct-01 Tue 4.56 ### 4.52 4.57 7,945,648 ### ### ### ###
2024-Sep-30 Mon ### ### 4.58 ### 70.4 70.4 0.0
2024-Sep-27 Fri ### 4.77 ### ### 11,344,276 ### ### ### 0.0
2024-Sep-26 Thu 4.55 ### 4.54 ### 9,520,681 21,611,945 ### ### 0.0
2024-Sep-25 Wed 4.53 4.625 ### 4.52 37.3 37.3 0.3
2024-Sep-24 Tue ### 4.46 ### 4.44 ### ### 0.3
2024-Sep-23 Mon 4.42 4.44 ### ### 8,368,688 18,578,487 29.1 29.1 0.0
2024-Sep-20 Fri ### 4.46 ### 4.4 ### ### 0.3
2024-Sep-19 Thu 4.57 4.57 ### 4.4 9.8 9.8 0.3
2024-Sep-18 Wed 4.41 4.49 4.385 4.45 ### ### 0.3
2024-Sep-17 Tue 4.44 4.52 4.41 4.41 27.9 27.9 ###
2024-Sep-16 Mon 4.51 4.54 4.46 4.5 16,815,686 75,670,587 38.8 38.8 ###
2024-Sep-13 Fri ### ### 4.245 ### 69.4 69.4 0.0
2024-Sep-12 Thu ### ### ### ### 5,559,178 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 75.6 75.6 0.0
2024-Sep-10 Tue ### ### 3.86 3.87 ### ### ###
2024-Sep-09 Mon 3.89 ### 3.85 3.87 5,985,287 11,521,677 ### ### ###
2024-Sep-06 Fri ### ### ### ### 8,555,950 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 4.175 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 26.9 26.9 0.0
2024-Aug-30 Fri 4.23 4.26 4.2 4.24 6,162,288 26,066,478 59.0 59.0 0.3
2024-Aug-29 Thu 4.22 4.26 4.2 4.2 ### ### ###
2024-Aug-28 Wed ### 4.385 4.26 4.29 ### ### ###
2024-Aug-27 Tue ### 4.4 ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 6,057,957 0 ### ### 0.0
2024-Aug-23 Fri ### ### 4.26 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 7,392,650 0 69.6 69.6 0.0
2024-Aug-21 Wed 4.26 ### 4.23 ### 7,201,159 15,230,451 ### ### 0.0
2024-Aug-20 Tue 4.26 4.29 4.2 4.27 10,399,580 ### ### ### ###
2024-Aug-19 Mon ### 4.24 ### 4.21 10,224,184 21,675,270 72.9 72.9 ###
2024-Aug-16 Fri ### ### 4 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 4.175 ### ### 74.2 74.2 0.0
2024-Aug-13 Tue 3.87 ### 3.8 3.81 5,781,481 ### ### ### 0.3
2024-Aug-12 Mon 3.79 3.82 3.71 3.79 71.3 71.3 ###
2024-Aug-09 Fri 3.78 3.79 3.74 3.77 6,738,342 25,369,857 ### ### ###
2024-Aug-08 Thu 3.74 3.76 3.655 3.71 36.2 36.2 ###
2024-Aug-07 Wed 3.86 3.89 3.83 3.86 60.4 60.4 0.3
2024-Aug-06 Tue 3.89 ### ### 3.88 9,259,548 0 27.3 27.3 0.3
2024-Aug-05 Mon ### ### 3.83 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 3.84 ### 57.2 57.2 0.0
2024-Jul-30 Tue ### ### 3.86 3.87 ### ### ###
2024-Jul-29 Mon ### ### 3.89 ### 23.7 23.7 0.0
2024-Jul-26 Fri ### ### 3.89 ### 10,215,886 ### 28.7 28.7 0.0
2024-Jul-25 Thu ### ### ### ### 9,094,456 0 23.9 23.9 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 4.045 ### ### 7,267,973 14,699,475 83.4 83.4 0.0
2024-Jul-19 Fri ### ### 3.855 4 ### ### 0.3
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 12,312,651 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 6,665,079 0 34.1 34.1 0.0
2024-Jul-15 Mon 3.83 ### 3.82 ### 5,768,642 ### ### ### 0.0
2024-Jul-12 Fri 3.87 ### 3.8 3.87 8,988,183 17,077,547 60.2 60.2 ###
2024-Jul-11 Thu 3.77 3.82 3.74 3.76 33.3 33.3 0.3
2024-Jul-10 Wed 3.73 3.75 3.71 3.73 ### ### ###
2024-Jul-09 Tue 3.72 3.75 ### 3.72 68.7 68.7 0.3
2024-Jul-08 Mon 3.71 3.75 3.7 3.73 ### ### ###
2024-Jul-05 Fri ### ### ### ### 4,061,623 0 ### ### 0.0
2024-Jul-04 Thu 3.58 ### 3.555 ### ### ### 0.0
2024-Jul-03 Wed 3.44 ### 3.42 3.46 ### ### 0.2
2024-Jul-02 Tue 3.47 3.49 3.43 3.44 28.0 28.0 0.2
2024-Jul-01 Mon 3.46 3.47 3.42 3.42 7,412,658 ### 26.2 26.2 0.2
2024-Jun-28 Fri 3.44 3.51 3.44 3.5 8,237,786 ### ### ### 0.3
2024-Jun-27 Thu ### 3.45 ### 3.45 84.6 84.6 ###
2024-Jun-26 Wed 3.5 3.5 ### ### 14.1 14.1 0.0
2024-Jun-25 Tue 3.48 3.51 3.47 3.5 10,370,345 ### 69.0 69.0 0.3
2024-Jun-24 Mon ### ### 3.54 3.54 8,991,686 15,915,284 ### ### 0.3
2024-Jun-21 Fri ### 3.73 3.625 3.73 ### ### ###
2024-Jun-20 Thu 3.58 3.58 3.51 3.58 ### ### 0.3
2024-Jun-19 Wed ### ### 3.58 ### ### ### 0.0
2024-Jun-18 Tue 3.59 ### 3.56 3.58 ### ### 0.3
2024-Jun-17 Mon ### ### 3.58 3.58 27.7 27.7 0.3
2024-Jun-14 Fri ### ### 3.57 ### 8,073,445 ### 32.1 32.1 0.0
2024-Jun-13 Thu 3.75 3.8 3.7 3.71 9,385,726 35,196,472 30.3 30.3 ###
2024-Jun-12 Wed ### 3.76 ### 3.73 83.6 83.6 ###
2024-Jun-11 Tue 3.8 3.83 3.725 3.76 16,453,459 62,152,941 ### ### 0.3
2024-Jun-07 Fri ### ### ### ### 77.8 77.8 0.0
2024-Jun-06 Thu ### ### 3.89 ### 6,977,780 13,571,782 ### ### 0.0
2024-Jun-05 Wed 3.82 3.87 3.79 3.87 80.4 80.4 ###
2024-Jun-04 Tue ### ### ### 3.89 4,053,685 0 ### ### 0.3
2024-Jun-03 Mon ### ### 3.85 3.88 ### ### 0.3
2024-May-31 Fri 3.89 3.925 3.85 ### ### ### 0.0
2024-May-30 Thu 3.89 ### 3.81 3.83 ### ### ###
2024-May-29 Wed ### ### 3.925 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 6,048,620 0 75.7 75.7 0.0
2024-May-27 Mon ### ### 3.88 ### 5,548,743 ### ### ### 0.0
2024-May-24 Fri 3.71 3.84 ### 3.83 86.9 86.9 ###
2024-May-23 Thu 3.87 ### 3.81 3.81 23.0 23.0 0.3
2024-May-22 Wed ### ### ### ### 4,796,687 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 7,792,655 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 10,092,452 0 ### ### 0.0
2024-May-17 Fri 3.87 ### 3.86 3.86 5,945,228 ### ### ### 0.3
2024-May-16 Thu ### ### 3.88 ### 69.7 69.7 0.0
2024-May-15 Wed 3.86 3.87 3.82 3.83 3,900,025 ### 32.4 32.4 ###
2024-May-14 Tue 3.79 3.86 3.78 3.83 76.8 76.8 ###
2024-May-13 Mon 3.8 3.87 3.79 3.84 80.3 80.3 0.3
2024-May-10 Fri 3.89 ### 3.82 3.84 ### ### 0.3
2024-May-09 Thu 3.8 3.81 3.77 3.79 4,469,587 ### ### ### ###
2024-May-08 Wed 3.77 3.82 3.75 3.8 75.4 75.4 ###
2024-May-07 Tue 3.78 3.8 3.73 3.79 61.9 61.9 ###
2024-May-06 Mon 3.77 3.78 ### 3.73 12,345,351 ### 28.0 28.0 ###
2024-May-03 Fri ### ### 3.73 3.73 ### ### ###
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed 3.88 ### 3.86 ### 79.6 79.6 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 4,968,781 0 ### ### 0.0
2024-Apr-26 Fri ### ### 4 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 6,288,676 0 ### ### 0.0
2024-Apr-23 Tue 3.87 ### 3.83 ### 14,023,374 ### ### ### 0.0
2024-Apr-22 Mon ### ### 3.975 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 86.2 86.2 0.0
2024-Apr-18 Thu 4 ### ### 4 63.3 63.3 0.3
2024-Apr-17 Wed ### ### ### ### 20,056,521 0 ### ### 0.0
2024-Apr-16 Tue ### ### 3.86 3.87 13,453,327 25,964,921 35.7 35.7 ###
2024-Apr-15 Mon ### ### ### ### 13,525,353 0 39.0 39.0 0.0
2024-Apr-12 Fri 4 ### ### ### ### ### 0.0
2024-Apr-11 Thu 3.85 ### 3.84 ### 9,366,551 17,983,777 85.1 85.1 0.0
2024-Apr-10 Wed ### ### 3.89 ### ### ### 0.0
2024-Apr-09 Tue ### ### 3.87 ### ### ### 0.0
2024-Apr-08 Mon ### ### 3.86 ### 12,397,679 23,927,520 27.2 27.2 0.0
2024-Apr-05 Fri 3.79 ### 3.77 ### 7,948,988 14,983,842 86.5 86.5 0.0
2024-Apr-04 Thu 3.85 3.87 3.8 3.81 21.4 21.4 0.3
2024-Apr-03 Wed 3.8 3.88 3.74 3.77 13,435,949 ### ### ### ###
2024-Apr-02 Tue ### 3.79 ### 3.79 12,408,728 ### 88.8 88.8 ###
2024-Mar-28 Thu ### ### 3.57 3.58 11,810,483 ### 18.2 18.2 0.3
2024-Mar-27 Wed 3.52 3.55 3.48 3.52 ### ### ###
2024-Mar-26 Tue 3.47 3.575 3.47 3.5 9,145,129 ### ### ### 0.3
2024-Mar-25 Mon ### 3.49 ### 3.48 7,353,624 12,832,073 ### ### 0.2
2024-Mar-22 Fri ### 3.47 ### 3.4 84.8 84.8 0.2
2024-Mar-21 Thu 3.47 3.51 3.41 3.47 61.3 61.3 0.2
2024-Mar-20 Wed ### 3.4 ### ### 6,390,580 10,863,986 15.6 15.6 0.0
2024-Mar-19 Tue ### ### 3.345 3.4 5,278,221 8,827,824 ### ### 0.2
2024-Mar-18 Mon ### ### ### ### 8,473,374 0 72.2 72.2 0.0
2024-Mar-15 Fri ### ### 3.25 ### 56,569,420 ### ### ### 0.0
2024-Mar-14 Thu 3.28 3.43 3.26 ### 86.7 86.7 0.0
2024-Mar-13 Wed 3.22 3.26 ### ### ### ### 0.0
2024-Mar-12 Tue 3.26 ### ### 3.27 ### ### ###
2024-Mar-11 Mon ### ### 3.175 3.22 ### ### 0.2
2024-Mar-08 Fri ### ### 3.285 ### 8,708,986 ### 68.0 68.0 0.0
2024-Mar-07 Thu 3.25 3.29 3.22 3.29 9,458,585 ### 75.8 75.8 ###
2024-Mar-06 Wed 3.23 3.24 ### 3.2 ### ### 0.2
2024-Mar-05 Tue 3.21 3.25 ### 3.2 11,880,786 19,306,277 36.1 36.1 0.2
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 3 ### ### 5,177,872 ### ### ### 0.0
2024-Feb-29 Thu 2.88 ### 2.83 ### 18,019,040 25,496,941 78.6 78.6 0.0
2024-Feb-28 Wed ### ### 2.86 2.88 22.4 22.4 0.2
2024-Feb-27 Tue ### ### 2.87 ### 8,965,453 12,865,425 37.2 37.2 0.0
2024-Feb-26 Mon ### ### ### ### 37.5 37.5 0.0
2024-Feb-23 Fri ### ### ### ### 7,686,882 0 32.2 32.2 0.0
2024-Feb-22 Thu 3 ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 3 ### 4,903,443 ### 31.2 31.2 0.0
2024-Feb-20 Tue ### ### ### ### 5,603,253 0 ### ### 0.0
2024-Feb-19 Mon ### ### 3 ### 7,494,757 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 9,304,172 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 8,719,978 0 35.5 35.5 0.0
2024-Feb-12 Mon ### ### ### ### 4,183,570 0 33.6 33.6 0.0
2024-Feb-09 Fri ### ### ### ### 8,437,177 0 74.2 74.2 0.0
2024-Feb-08 Thu ### ### ### ### 8,525,422 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 67.4 67.4 0.0
2024-Feb-06 Tue ### ### ### ### 5,915,573 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 7,199,157 0 27.4 27.4 0.0
2024-Feb-02 Fri 3.21 3.24 3.185 3.24 ### ### ###
2024-Feb-01 Thu 3.27 3.28 ### ### ### ### 0.0
2024-Jan-31 Wed ### 3.21 ### 3.21 11,136,425 ### ### ### ###
2024-Jan-30 Tue ### 3.22 ### ### 8,218,747 13,232,182 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 9,880,622 0 37.1 37.1 0.0
2024-Jan-25 Thu ### ### ### ### 8,069,244 0 84.3 84.3 0.0
2024-Jan-24 Wed ### 3.155 3.055 ### 8,780,920 27,264,756 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 8,003,621 0 27.2 27.2 0.0
2024-Jan-22 Mon ### ### ### ### 10,463,176 0 ### ### 0.0
2024-Jan-19 Fri ### 3.2 ### ### 78.8 78.8 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 3.41 3.47 ### ### 52,762,923 91,543,671 ### ### 0.0
2024-Jan-16 Tue 3.84 3.855 3.75 3.75 21.4 21.4 0.3
2024-Jan-15 Mon 3.87 ### 3.85 3.88 5,781,970 ### 72.9 72.9 0.3
2024-Jan-12 Fri 3.76 3.84 3.75 3.84 6,620,271 25,123,928 84.2 84.2 0.3
2024-Jan-11 Thu 3.78 3.81 3.725 3.78 70.3 70.3 0.3
2024-Jan-10 Wed 3.74 3.77 3.71 3.73 3,779,256 ### 36.1 36.1 ###
2024-Jan-09 Tue 3.82 3.845 3.79 3.79 5,681,085 21,687,541 29.2 29.2 ###
2024-Jan-08 Mon 3.8 3.825 3.78 3.79 45.1 45.1 ###
2024-Jan-05 Fri 3.82 3.84 3.79 3.8 32.9 32.9 ###
2024-Jan-04 Thu 3.84 3.88 3.79 3.79 6,357,089 ### ### ### ###
2024-Jan-03 Wed ### ### 3.87 3.88 7,278,048 14,083,022 38.1 38.1 0.3
2024-Jan-02 Tue ### 4 ### ### 6,475,389 12,950,778 80.6 80.6 0.0
2023-Dec-29 Fri ### ### 3.89 ### 7,944,977 15,452,980 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 5,795,588 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 70.6 70.6 0.0
2023-Dec-22 Fri ### ### 3.88 ### 22.7 22.7 0.0
2023-Dec-21 Thu ### ### 3.86 ### 8,153,457 15,736,172 75.9 75.9 0.0
2023-Dec-20 Wed 3.88 ### 3.845 3.88 7,419,554 ### ### ### 0.3
2023-Dec-19 Tue 3.72 3.83 3.72 3.8 8,756,423 ### ### ### ###
2023-Dec-18 Mon 3.71 3.76 ### 3.76 ### ### 0.3
2023-Dec-15 Fri 3.75 3.77 ### 3.71 25.9 25.9 ###
2023-Dec-14 Thu 3.8 3.8 ### 3.7 ### ### 0.3
2023-Dec-13 Wed 3.54 ### 3.51 3.56 75.5 75.5 0.3
2023-Dec-12 Tue 3.59 ### 3.57 ### ### ### 0.0
2023-Dec-11 Mon ### ### 3.57 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### 3.58 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 3.56 ### 13,129,875 23,371,177 78.9 78.9 0.0
2023-Dec-06 Wed ### ### 3.475 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### 4.23 ### ### 9,553,920 20,206,540 ### ### 0.0
2023-Dec-01 Fri ### ### 4 ### 4,611,628 9,223,256 ### ### 0.0
2023-Nov-30 Thu ### ### 4 ### 7,367,876 14,735,752 ### ### 0.0
2023-Nov-29 Wed ### 4.075 ### ### 85.1 85.1 0.0
2023-Nov-28 Tue 3.75 3.87 3.75 3.86 8,751,924 ### ### ### 0.3
2023-Nov-27 Mon 3.77 3.79 3.71 3.75 ### ### 0.3
2023-Nov-24 Fri 3.76 3.76 ### ### 5,535,974 ### 17.7 17.7 0.0
2023-Nov-23 Thu 3.79 3.81 3.72 3.75 3,028,627 11,402,780 29.5 29.5 0.3
2023-Nov-22 Wed 3.85 3.87 3.79 3.8 6,067,326 23,237,858 ### ### ###
2023-Nov-21 Tue 3.74 3.81 3.725 3.81 15,157,988 ### 81.2 81.2 0.3
2023-Nov-20 Mon 3.74 3.75 ### 3.72 3,527,925 6,614,859 39.1 39.1 0.3
2023-Nov-17 Fri 3.72 ### 3.7 3.75 6,077,427 ### 75.7 75.7 0.3
2023-Nov-16 Thu 3.74 3.75 3.585 ### ### ### 0.0
2023-Nov-15 Wed 3.73 3.8 3.72 3.78 6,177,386 23,226,971 ### ### 0.3
2023-Nov-14 Tue ### ### 3.59 ### 3,530,280 6,336,852 ### ### 0.0
2023-Nov-13 Mon ### 3.71 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 2,908,385 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 7,199,923 0 85.0 85.0 0.0
2023-Nov-08 Wed ### 3.7 ### ### 5,133,046 ### 27.8 27.8 0.0
2023-Nov-07 Tue 3.7 3.75 ### 3.71 4,781,681 8,965,651 68.2 68.2 ###
2023-Nov-06 Mon ### 3.745 ### ### ### ### 0.0
2023-Nov-03 Fri 3.51 ### 3.46 3.51 61.1 61.1 ###
2023-Nov-02 Thu ### ### 3.5 3.52 7,483,774 ### 16.3 16.3 ###
2023-Nov-01 Wed 3.56 3.59 3.53 3.59 75.4 75.4 ###
2023-Oct-31 Tue ### ### 3.525 3.57 32.3 32.3 0.3
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 3.54 ### 3.51 3.59 76.9 76.9 ###
2023-Oct-26 Thu ### ### ### 3.57 8,909,052 0 25.3 25.3 0.3
2023-Oct-25 Wed ### 3.685 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 3.55 ### 6,653,988 11,810,828 81.7 81.7 0.0
2023-Oct-23 Mon ### 3.685 ### ### 29.7 29.7 0.0
2023-Oct-20 Fri ### 3.72 3.575 ### 11,093,053 ### ### ### 0.0
2023-Oct-19 Thu 3.52 3.645 3.49 ### 85.5 85.5 0.0
2023-Oct-18 Wed 3.53 3.59 3.47 3.59 12,384,249 ### 84.3 84.3 ###
2023-Oct-17 Tue 3.44 3.545 3.41 3.46 ### ### 0.2
2023-Oct-16 Mon ### ### 3.47 3.48 8,364,245 ### ### ### 0.2
2023-Oct-13 Fri 3.5 3.53 3.425 3.43 ### ### 0.2
2023-Oct-12 Thu ### ### 3.53 3.55 8,631,487 15,234,574 17.1 17.1 ###
2023-Oct-11 Wed 3.56 ### 3.52 3.55 8,086,579 14,232,379 28.0 28.0 ###
2023-Oct-10 Tue 3.59 ### 3.56 3.56 7,266,973 ### ### ### 0.3
2023-Oct-09 Mon 3.44 ### 3.43 3.55 7,440,382 12,760,255 90.2 90.2 ###
2023-Oct-06 Fri ### ### 3.26 ### 3,733,420 6,085,474 ### ### 0.0
2023-Oct-05 Thu ### 3.27 ### 3.26 86.3 86.3 0.2
2023-Oct-04 Wed ### ### ### ### 8,534,550 0 ### ### 0.0
2023-Oct-03 Tue ### 3.2 ### ### 9,236,020 ### ### ### 0.0
2023-Oct-02 Mon 3.22 ### 3.22 3.28 ### ### 0.2
2023-Sep-29 Fri 3.26 ### 3.22 3.29 71.8 71.8 ###
2023-Sep-28 Thu 3.27 ### ### 3.25 ### ### 0.2
2023-Sep-27 Wed ### 3.41 ### ### 24.5 24.5 0.0
2023-Sep-26 Tue 3.48 3.53 3.425 3.45 ### ### ###
2023-Sep-25 Mon 3.51 3.54 3.46 3.53 72.4 72.4 0.3
2023-Sep-22 Fri 3.5 ### 3.46 3.58 79.7 79.7 0.3
2023-Sep-21 Thu ### ### 3.56 3.56 ### ### 0.3
2023-Sep-20 Wed 3.7 3.71 ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### 3.7 4,072,425 0 ### ### 0.3
2023-Sep-18 Mon 3.83 3.83 ### ### 11.7 11.7 0.0
2023-Sep-15 Fri 3.8 3.845 3.76 3.76 ### ### 0.3
2023-Sep-14 Thu 3.71 3.78 ### 3.78 ### ### 0.3
2023-Sep-13 Wed 3.72 3.72 ### 3.71 ### ### ###
2023-Sep-12 Tue 3.7 3.73 ### 3.71 10,099,379 18,835,341 ### ### ###
2023-Sep-11 Mon ### ### 3.58 ### 6,116,451 10,948,447 ### ### 0.0
2023-Sep-08 Fri 3.55 3.645 3.54 3.59 ### ### ###
2023-Sep-07 Thu 3.52 3.59 3.52 3.57 3,903,081 13,875,452 83.8 83.8 0.3
2023-Sep-06 Wed 3.48 3.57 3.47 3.54 4,153,989 14,622,041 ### ### 0.3
2023-Sep-05 Tue ### ### 3.5 3.55 ### ### ###
2023-Sep-04 Mon ### ### 3.585 ### ### ### 0.0
2023-Sep-01 Fri 3.73 3.74 ### ### 16.5 16.5 0.0
2023-Aug-31 Thu 3.71 ### ### 3.71 6,239,454 0 67.1 67.1 ###
2023-Aug-30 Wed ### 3.74 ### 3.71 ### ### ###
2023-Aug-29 Tue ### ### ### ### 5,146,150 0 27.6 27.6 0.0
2023-Aug-28 Mon 3.49 3.58 3.49 3.58 3,588,675 ### 90.8 90.8 0.3
2023-Aug-25 Fri 3.49 3.52 3.45 3.47 31.3 31.3 0.2
2023-Aug-24 Thu 3.53 3.59 3.51 3.54 6,704,555 23,801,170 ### ### 0.3
2023-Aug-23 Wed 3.43 ### 3.42 3.45 5,270,878 ### 70.9 70.9 ###
2023-Aug-22 Tue ### 3.43 ### 3.4 76.0 76.0 0.2
2023-Aug-21 Mon ### ### 3.27 ### ### ### 0.0
2023-Aug-18 Fri 3.4 3.45 ### ### 9,268,671 15,988,457 25.6 25.6 0.0
2023-Aug-17 Thu 3.41 3.46 ### ### ### ### 0.0
2023-Aug-16 Wed 3.54 3.575 3.525 3.53 6,104,544 ### ### ### 0.3
2023-Aug-15 Tue ### ### 3.58 3.59 23.3 23.3 ###
2023-Aug-14 Mon 3.76 3.8 3.7 3.7 ### ### 0.3
2023-Aug-11 Fri 3.73 3.78 3.71 3.73 3,835,781 ### ### ### ###
2023-Aug-10 Thu 3.74 3.77 3.71 3.74 6,649,050 24,867,447 ### ### 0.3
2023-Aug-09 Wed ### 3.78 ### 3.75 5,260,149 9,941,681 86.1 86.1 0.3
2023-Aug-08 Tue 3.71 3.73 ### ### 4,738,483 8,837,270 ### ### 0.0
2023-Aug-07 Mon 3.7 3.74 ### 3.72 2,934,884 ### 77.7 77.7 0.3
2023-Aug-04 Fri 3.74 3.74 ### ### 21.1 21.1 0.0
2023-Aug-03 Thu ### 3.71 ### 3.7 3,739,425 ### 81.8 81.8 0.3
2023-Aug-02 Wed 3.73 3.78 3.7 3.7 35.0 35.0 0.3
2023-Aug-01 Tue 3.75 3.8 3.72 3.79 5,375,828 ### ### ### ###
2023-Jul-31 Mon 3.75 3.75 ### 3.7 6,090,771 ### ### ### 0.3
2023-Jul-28 Fri 3.54 ### 3.52 ### ### ### 0.0
2023-Jul-27 Thu ### 3.79 ### 3.76 8,086,854 15,324,588 ### ### 0.3
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 3.58 ### 3.57 ### 4,785,952 8,542,924 82.8 82.8 0.0
2023-Jul-24 Mon 3.59 ### 3.57 ### 75.3 75.3 0.0
2023-Jul-21 Fri ### 3.645 ### ### 9,410,850 17,151,274 69.8 69.8 0.0
2023-Jul-20 Thu ### 3.785 3.57 3.72 12,813,185 47,120,487 82.4 82.4 0.3
2023-Jul-19 Wed ### 3.955 3.73 3.74 ### ### 0.3
2023-Jul-18 Tue 3.8 ### 3.74 3.8 6,079,344 11,368,373 73.5 73.5 ###
2023-Jul-17 Mon 3.81 3.88 3.79 3.8 12,420,288 ### ### ### ###
2023-Jul-14 Fri 3.71 3.78 ### 3.77 ### ### ###
2023-Jul-13 Thu 3.55 3.7 3.55 ### 15,262,627 55,327,022 ### ### 0.0
2023-Jul-12 Wed 3.4 3.43 ### 3.41 ### ### ###
2023-Jul-11 Tue ### 3.42 ### 3.42 7,600,440 12,996,752 82.8 82.8 0.2
2023-Jul-10 Mon 3.26 ### 3.26 3.27 9,687,171 15,790,088 ### ### ###
2023-Jul-07 Fri 3.26 3.29 3.22 3.22 6,152,177 ### 27.8 27.8 0.2
2023-Jul-06 Thu ### ### ### ### 5,241,356 0 78.1 78.1 0.0
2023-Jul-05 Wed ### 3.43 ### 3.42 4,265,745 7,315,752 ### ### 0.2
2023-Jul-04 Tue 3.42 3.44 ### ### ### ### 0.0
2023-Jul-03 Mon 3.25 ### 3.24 ### 5,689,387 ### ### ### 0.0
2023-Jun-30 Fri 3.27 3.28 3.21 3.22 ### ### 0.2
2023-Jun-29 Thu ### ### 3.22 3.23 ### ### ###
2023-Jun-28 Wed 3.28 ### 3.24 ### 63.1 63.1 0.0
2023-Jun-27 Tue ### ### ### ### 4,027,048 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 3.29 ### 5,311,943 8,738,146 30.1 30.1 0.0
2023-Jun-22 Thu ### ### 3.29 ### 46.7 46.7 0.0
2023-Jun-21 Wed ### 3.4 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 3.41 3.445 3.4 3.43 73.0 73.0 0.2
2023-Jun-19 Mon 3.4 ### ### 3.43 5,919,341 0 ### ### 0.2
2023-Jun-16 Fri ### ### ### ### 23,327,723 0 ### ### 0.0
2023-Jun-15 Thu ### ### 3.27 ### 11,639,959 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 28.8 28.8 0.0
2023-Jun-13 Tue 3.43 3.43 ### ### ### ### 0.0
2023-Jun-09 Fri 3.46 3.48 3.425 3.44 ### ### 0.2
2023-Jun-08 Thu 3.5 3.5 ### ### 7,752,575 ### ### ### 0.0
2023-Jun-07 Wed 3.54 3.55 3.5 3.51 5,675,123 ### ### ### ###
2023-Jun-06 Tue ### ### 3.5 3.5 11,404,820 ### ### ### 0.3
2023-Jun-05 Mon 3.45 ### 3.41 ### 16,667,672 28,418,380 94.2 94.2 0.0
2023-Jun-02 Fri 3.5 3.59 3.48 3.53 9,214,622 32,573,688 ### ### 0.3
2023-Jun-01 Thu 3.45 3.48 ### 3.46 ### ### 0.2
2023-May-31 Wed 3.42 3.44 ### 3.44 14,108,542 ### 79.9 79.9 0.2
2023-May-30 Tue 3.43 3.455 ### 3.4 ### ### 0.2
2023-May-29 Mon 3.48 3.52 ### 3.41 ### ### ###
2023-May-26 Fri 3.43 ### 3.41 3.47 7,885,824 13,445,329 78.2 78.2 0.2
2023-May-25 Thu 3.55 3.59 3.49 3.49 7,286,022 ### 26.6 26.6 ###
2023-May-24 Wed ### 3.72 ### ### 7,773,552 ### 33.6 33.6 0.0
2023-May-23 Tue ### 3.72 ### ### 6,273,474 ### ### ### 0.0
2023-May-22 Mon 3.75 3.8 3.71 3.72 3,481,641 ### ### ### 0.3
2023-May-19 Fri 3.72 3.75 ### 3.72 ### ### 0.3
2023-May-18 Thu 3.79 3.82 3.76 3.78 7,141,151 ### 37.1 37.1 0.3
2023-May-17 Wed 3.77 ### 3.74 3.8 ### ### ###
2023-May-16 Tue ### ### 3.86 3.89 ### ### 0.3
2023-May-15 Mon 3.83 ### 3.79 ### 10,016,357 ### ### ### 0.0
2023-May-12 Fri 3.77 3.79 ### 3.78 10,868,583 ### 70.8 70.8 0.3
2023-May-11 Thu 3.85 ### 3.82 3.88 ### ### 0.3
2023-May-10 Wed ### 3.945 3.88 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### 3.955 3.86 ### 73.6 73.6 0.0
2023-May-05 Fri 3.88 ### 3.85 ### 83.2 83.2 0.0
2023-May-04 Thu 3.7 3.89 3.7 3.87 92.5 92.5 ###
2023-May-03 Wed ### ### ### ### 8,913,577 0 26.2 26.2 0.0
2023-May-02 Tue 3.49 3.54 3.47 3.48 ### ### 0.2
2023-May-01 Mon 3.56 3.58 3.51 3.51 28.7 28.7 ###
2023-Apr-28 Fri ### ### 3.56 3.56 24.8 24.8 0.3
2023-Apr-27 Thu 3.49 ### 3.48 ### 9,949,358 17,311,882 88.0 88.0 0.0
2023-Apr-26 Wed 3.5 ### 3.5 3.56 ### ### 0.3
2023-Apr-24 Mon 3.46 3.5 3.44 3.44 6,228,844 21,614,088 ### ### 0.2
2023-Apr-21 Fri 3.52 3.55 3.5 3.52 7,435,385 ### 69.0 69.0 ###
2023-Apr-20 Thu 3.53 3.53 3.48 3.49 ### ### ###
2023-Apr-19 Wed 3.54 3.59 3.53 3.55 71.2 71.2 ###
2023-Apr-18 Tue 3.5 ### 3.49 3.53 8,767,925 15,300,029 ### ### 0.3
2023-Apr-17 Mon 3.53 3.59 3.53 3.56 78.2 78.2 0.3
2023-Apr-14 Fri ### ### ### ### 9,947,973 0 ### ### 0.0
2023-Apr-13 Thu 3.54 3.58 3.51 3.53 34.0 34.0 0.3
2023-Apr-12 Wed 3.47 3.55 3.45 3.53 14,212,920 49,745,220 83.3 83.3 0.3
2023-Apr-11 Tue ### 3.52 ### 3.51 12,207,142 ### 92.6 92.6 ###
2023-Apr-06 Thu ### 3.4 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 3.25 ### 3.22 8,962,871 ### 82.4 82.4 0.2
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 71.9 71.9 0.0
2023-Mar-30 Thu ### ### 2.925 ### 8,515,243 12,453,542 84.6 84.6 0.0
2023-Mar-29 Wed ### ### 2.955 ### 12,238,029 18,081,687 24.4 24.4 0.0
2023-Mar-28 Tue ### 2.955 ### ### ### ### 0.0
2023-Mar-27 Mon ### 3 ### ### 76.2 76.2 0.0
2023-Mar-24 Fri ### ### 2.875 ### ### ### 0.0
2023-Mar-23 Thu 2.88 ### 2.85 2.87 6,876,853 ### ### ### ###
2023-Mar-22 Wed 2.77 2.84 2.76 2.81 ### ### ###
2023-Mar-21 Tue 2.85 ### 2.8 ### ### ### 0.0
2023-Mar-20 Mon 2.73 2.88 2.72 2.84 ### ### 0.2
2023-Mar-17 Fri ### ### 2.555 2.58 29,933,177 ### ### ### 0.2
2023-Mar-16 Thu 2.75 2.82 ### 2.72 19,088,980 ### ### ### 0.2
2023-Mar-15 Wed 2.77 2.77 ### 2.72 16,422,085 22,744,587 ### ### 0.2
2023-Mar-14 Tue ### ### 2.79 2.81 18,119,559 25,276,784 23.0 23.0 ###
2023-Mar-13 Mon 2.8 ### 2.76 2.8 13,230,674 ### ### ### 0.2
2023-Mar-10 Fri 2.75 2.83 2.75 2.77 81.5 81.5 0.2
2023-Mar-09 Thu 2.8 2.81 2.72 2.74 ### ### 0.2
2023-Mar-08 Wed 2.78 2.8 2.73 2.76 9,150,478 25,301,071 ### ### 0.2
2023-Mar-07 Tue 2.86 2.89 2.845 2.88 9,762,577 27,994,189 74.1 74.1 0.2
2023-Mar-06 Mon ### ### 2.88 ### ### ### 0.0
2023-Mar-03 Fri ### ### 2.83 2.89 ### ### ###
2023-Mar-02 Thu 2.87 ### 2.85 ### 86.4 86.4 0.0
2023-Mar-01 Wed 2.75 2.86 2.73 2.83 84.6 84.6 0.2
2023-Feb-28 Tue 2.72 2.745 ### 2.72 65.5 65.5 0.2
2023-Feb-27 Mon ### 2.725 ### ### 80.5 80.5 0.0
2023-Feb-24 Fri 2.75 2.76 ### 2.7 ### ### 0.2
2023-Feb-23 Thu 2.82 2.82 2.74 2.78 10,552,252 ### ### ### 0.2
2023-Feb-22 Wed 2.84 2.86 2.78 2.8 ### ### 0.2
2023-Feb-21 Tue 2.85 ### 2.85 2.89 6,606,449 9,414,189 ### ### ###
2023-Feb-20 Mon 2.88 ### 2.88 2.88 5,634,988 8,114,382 ### ### 0.2
2023-Feb-17 Fri ### ### 2.83 2.89 18,816,622 26,625,520 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 19:49:46 thru 2025-07-04 19:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000