(EVN) EVOLUTION MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-18 20:48:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVN) EVOLUTION MINING LIMITED home page...

TOC Company Info for EVN Fundamental

Company Details for (EVN) EVOLUTION MINING LIMITED

Listing Code	EVN
Listing Name	EVOLUTION MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for EVN .. Friday 17th January 2020

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EVN

Fundamental Data for (EVN) EVOLUTION MINING LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	28.5	30.2	###	###	40.5
Earnings/Share (EPS)	0.129	0.129	0.129	0.129	0.129
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EVN Options

Score Company EVN for Ownership

News Details for (EVN) EVOLUTION MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-08	^{2019-11-08 06:53 GMT,} Price Closed at $3.93	-2
Price range $0.435 -> $5.585, for Dates 2011-Nov-08 Tue -> 2019-Nov-08 Fri
2	< an >	2019-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
3	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
4	< an >	2019-08-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
5	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-02-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-02-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
8	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
9	< an >	2018-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
10	< an >	2018-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
11	< an	2011-11-08	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CAH ) > (EVN )	0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited

News Options owned by EVN Warrants

No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.

Options Warrants owned by EVN Charting

Warrants for Company (EVN) EVOLUTION MINING LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	EVNJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	EVNJOB	###	Instalment MINI	###	1	2.3175	A	CITIWARRANTS	COR
3	EVNJOC	###	Instalment MINI	###	1	2.5525	A	CITIWARRANTS	COR
4	EVNJOM	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
5	EVNKOA	###	MINI Call	###	1	2.0986	A	CITIWARRANTS	COR
6	EVNKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	EVNKOC	###	MINI Call	###	1	2.5429	A	CITIWARRANTS	COR
8	EVNKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	EVNKOQ	###	MINI Put	###	1	5.5449	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.585	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVN

Weekly Format Enhanced Daily Prices for EVN Basic

End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.129
2020-Jan-17 Fri	3.86	###	3.83	###	###	###	###	79.2	30.2
2020-Jan-16 Thu	###	###	3.825	3.85	8,203,329	31,890,441	-2.3	15.0	29.8
2020-Jan-15 Wed	3.7	3.85	3.7	3.85	11,973,382	###	4.1	###	29.8
2020-Jan-14 Tue	###	###	3.58	###	###	###	-0.3	28.1	28.2
2020-Jan-13 Mon	###	3.7	3.59	###	###	###	###	84.7	28.5
2020-Jan-10 Fri	3.7	3.7	3.44	3.58	###	###	-3.2	8.8	###
2020-Jan-09 Thu	3.79	3.85	3.75	3.81	11,151,273	###	0.5	###	29.5
2020-Jan-08 Wed	###	###	3.86	###	20,920,084	###	0.3	80.1	###
2020-Jan-07 Tue	###	###	3.77	3.83	16,195,123	62,837,077	###	9.0	###
2020-Jan-06 Mon	3.8	###	3.73	###	17,957,023	69,044,753	3.2	90.7	30.4
2020-Jan-03 Fri	3.75	3.8	###	###	18,078,423	67,342,125	###	11.2	###
2020-Jan-02 Thu	3.78	3.79	3.72	3.75	###	23,645,253	###	20.4	###
2019-Dec-24 Tue	3.58	###	3.55	###	###	16,250,720	0.6	72.9	###
2019-Dec-23 Mon	3.56	3.58	3.48	3.54	5,716,983	20,180,949	###	###	###
2019-Dec-20 Fri	3.51	3.59	3.47	3.55	16,288,222	57,497,423	1.1	80.0	###
2019-Dec-19 Thu	3.4	3.5	###	3.49	14,038,848	###	2.6	###	27.1
2019-Dec-16 Mon	3.59	###	###	3.57	###	###	-0.6	###	27.7
2019-Dec-13 Fri	3.78	3.78	3.52	3.53	###	###	###	###	27.4
2019-Dec-12 Thu	3.87	3.87	3.78	3.83	###	34,045,674	###	###	###
2019-Dec-11 Wed	3.79	3.83	3.75	3.81	5,163,679	19,570,343	0.5	###	29.5
2019-Dec-10 Tue	3.73	3.785	3.71	3.75	###	###	###	80.2	###
2019-Dec-09 Mon	3.84	3.86	3.72	3.8	8,685,447	32,917,844	-1.0	29.1	29.5
2019-Dec-06 Fri	###	###	3.88	3.89	6,099,446	###	###	29.1	30.2
2019-Dec-05 Thu	###	###	3.86	###	6,308,941	###	###	###	30.4
2019-Dec-04 Wed	###	###	###	###	13,126,787	###	###	###	30.4
2019-Dec-03 Tue	###	###	###	###	14,569,187	###	###	90.6	###
2019-Dec-02 Mon	###	###	###	###	10,510,989	###	###	84.9	31.1
2019-Nov-29 Fri	###	###	3.89	###	###	###	###	26.0	###
2019-Nov-28 Thu	###	###	###	###	###	33,560,674	-2.2	###	30.7
2019-Nov-27 Wed	###	###	###	###	13,828,073	55,796,274	###	###	31.8
2019-Nov-26 Tue	3.84	###	3.82	###	9,490,553	###	###	###	30.2
2019-Nov-25 Mon	###	###	3.81	3.81	18,393,043	###	###	###	29.5
2019-Nov-22 Fri	3.85	###	3.85	3.87	5,505,540	21,389,022	###	###	###
2019-Nov-21 Thu	3.87	###	3.8	3.88	###	39,998,859	0.3	74.7	30.1
2019-Nov-20 Wed	###	###	3.855	3.88	10,028,676	###	###	###	30.1
2019-Nov-19 Tue	###	###	3.87	###	###	31,460,172	-0.8	###	30.5
2019-Nov-18 Mon	###	4	3.89	###	###	###	###	20.0	30.2
2019-Nov-15 Fri	###	###	###	###	5,713,774	###	###	20.4	###
2019-Nov-14 Thu	###	###	3.87	###	6,427,148	25,226,555	###	72.2	30.9
2019-Nov-13 Wed	###	###	3.89	###	10,769,351	###	###	16.6	30.4
2019-Nov-12 Tue	###	###	###	###	###	31,855,178	###	30.4	###
2019-Nov-11 Mon	###	4	###	###	10,236,223	###	-1.3	22.9	30.5
2019-Nov-08 Fri	###	###	###	###	11,533,547	46,191,855	-3.4	###	30.5
2019-Nov-07 Thu	###	###	###	###	5,541,186	22,926,657	###	###	32.3
2019-Nov-06 Wed	###	###	###	###	###	###	###	78.7	31.8
2019-Nov-05 Tue	4.24	4.24	###	###	###	22,051,927	-2.4	14.5	###
2019-Nov-04 Mon	###	###	###	4.26	###	###	###	26.8	###
2019-Nov-01 Fri	4.25	###	4.22	4.24	10,922,781	###	###	###	32.9
2019-Oct-31 Thu	###	###	###	###	###	###	-0.5	32.2	32.0
2019-Oct-30 Wed	###	###	###	###	7,363,772	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	###	31.5
2019-Oct-28 Mon	4.2	4.2	###	###	8,436,144	###	###	###	###
2019-Oct-25 Fri	###	4.22	###	###	###	###	-1.0	23.7	###
2019-Oct-24 Thu	###	###	###	###	###	22,536,672	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	###	###	-0.2	39.4	###
2019-Oct-22 Tue	4.21	4.21	###	###	###	###	###	11.5	31.5
2019-Oct-21 Mon	###	4.23	###	4.2	12,492,444	###	###	77.7	32.6
2019-Oct-18 Fri	4.25	4.26	###	###	###	###	-1.9	17.3	32.3
2019-Oct-17 Thu	4.25	4.26	###	###	11,654,554	49,065,672	-1.6	###	###
2019-Oct-16 Wed	###	###	###	4.27	19,414,880	###	###	###	###
2019-Oct-15 Tue	4.42	4.48	###	4.4	10,968,559	###	-0.5	31.6	34.1
2019-Oct-14 Mon	4.58	###	4.4	4.42	8,874,285	39,978,653	###	12.9	###
2019-Oct-11 Fri	4.72	4.74	###	###	4,122,148	19,291,652	-1.5	20.6	###
2019-Oct-10 Thu	4.75	4.82	###	4.72	6,922,558	###	###	###	###
2019-Oct-09 Wed	4.79	4.83	###	4.73	8,079,156	38,456,782	-1.3	21.4	###
2019-Oct-08 Tue	###	###	###	###	6,572,255	###	1.1	###	36.1
2019-Oct-07 Mon	###	4.73	###	###	3,395,122	###	###	77.4	###
2019-Oct-04 Fri	###	###	4.54	###	5,211,229	###	-0.6	23.6	###
2019-Oct-03 Thu	###	###	###	###	9,049,185	42,123,956	###	34.8	###
2019-Oct-02 Wed	4.55	4.59	4.5	4.53	7,789,929	35,405,227	-0.4	###	###
2019-Oct-01 Tue	4.46	4.55	###	4.54	###	###	###	83.5	###
2019-Sep-30 Mon	4.51	###	4.51	4.53	###	35,516,227	0.4	###	###
2019-Sep-27 Fri	###	###	4.53	4.58	###	35,129,325	###	###	###
2019-Sep-26 Thu	###	###	4.59	###	###	37,069,888	-1.1	###	###
2019-Sep-25 Wed	###	###	4.8	4.8	###	49,811,980	###	16.6	###
2019-Sep-24 Tue	4.86	###	4.78	4.8	###	28,782,986	###	###	###
2019-Sep-23 Mon	4.83	4.86	4.76	4.77	4,397,544	21,152,186	-1.2	###	###
2019-Sep-20 Fri	4.7	4.825	###	4.77	13,291,576	###	1.5	80.9	###
2019-Sep-19 Thu	4.53	4.7	4.48	###	16,457,659	75,540,654	2.4	88.1	###
2019-Sep-18 Wed	4.8	4.81	4.7	4.7	9,265,584	44,057,851	-2.1	###	36.4
2019-Sep-17 Tue	4.72	4.74	###	4.71	###	###	###	31.5	###
2019-Sep-16 Mon	4.53	4.73	4.52	4.73	18,764,844	###	###	###	###
2019-Sep-13 Fri	###	###	###	4.54	###	66,224,129	###	19.1	###
2019-Sep-12 Thu	4.8	4.8	###	4.7	###	39,248,259	-2.1	###	36.4
2019-Sep-11 Wed	4.71	4.78	###	###	###	67,492,778	###	24.1	###
2019-Sep-10 Tue	4.88	###	###	4.74	###	###	###	14.8	36.7
2019-Sep-09 Mon	###	###	###	###	10,536,873	###	###	25.1	###
2019-Sep-06 Fri	###	5.2	###	###	12,016,446	61,584,285	###	17.6	39.3
2019-Sep-05 Thu	###	5.4	###	5.24	###	###	###	13.0	###
2019-Sep-04 Wed	###	###	5.275	###	###	40,017,658	###	###	41.6
2019-Sep-03 Tue	5.21	5.24	###	5.21	###	###	###	###	40.4
2019-Sep-02 Mon	###	5.29	###	5.24	###	32,079,570	1.2	82.4	###
2019-Aug-30 Fri	###	5.22	###	###	###	37,591,986	###	32.2	40.2
2019-Aug-29 Thu	5.22	5.27	5.145	5.23	8,327,359	43,364,721	###	70.7	40.5
2019-Aug-28 Wed	5.22	5.26	###	5.21	8,026,884	###	###	###	40.4
2019-Aug-27 Tue	5.23	5.25	###	###	###	###	-3.3	11.3	39.2
2019-Aug-26 Mon	###	5.48	###	###	###	###	###	89.4	41.3
2019-Aug-23 Fri	###	###	4.84	4.89	###	29,480,345	###	32.2	###
2019-Aug-22 Thu	4.89	5	4.88	###	8,911,051	###	1.0	78.7	38.3
2019-Aug-21 Wed	###	###	###	###	###	47,633,782	-2.7	###	38.7
2019-Aug-20 Tue	###	###	4.87	###	###	###	2.8	88.6	39.5
2019-Aug-19 Mon	5.22	5.22	###	###	###	51,229,888	-2.7	12.7	###
2019-Aug-16 Fri	5.2	5.29	###	5.22	###	###	0.4	###	40.5
2019-Aug-15 Thu	###	5.44	5.23	5.24	###	###	-2.4	###	###
2019-Aug-14 Wed	###	5.2	###	###	###	54,902,085	-0.4	###	40.0
2019-Aug-13 Tue	###	5.42	5.29	5.4	###	###	###	###	###
2019-Aug-12 Mon	5.4	5.4	5.26	###	6,440,889	###	-1.9	###	41.1
2019-Aug-09 Fri	5.47	5.51	###	5.46	###	38,030,950	-0.2	31.4	42.3
2019-Aug-08 Thu	5.48	5.585	###	5.48	13,876,140	75,937,176	###	58.8	###
2019-Aug-07 Wed	5.21	5.455	###	###	###	###	###	###	41.7
2019-Aug-06 Tue	5.43	5.5	###	###	###	###	-6.1	7.2	39.5
2019-Aug-05 Mon	5.22	5.42	###	5.25	13,266,976	###	0.6	###	40.7
2019-Aug-02 Fri	###	###	###	###	13,474,322	69,089,586	###	87.2	39.9
2019-Aug-01 Thu	4.87	4.87	4.75	4.83	###	###	-0.8	28.8	###
2019-Jul-31 Wed	5	###	###	###	8,412,454	###	###	###	38.9
2019-Jul-30 Tue	###	###	###	###	9,839,420	48,803,523	###	34.8	38.5
2019-Jul-29 Mon	###	###	4.87	###	###	###	###	77.7	38.3
2019-Jul-26 Fri	4.77	###	4.76	4.89	7,123,549	###	###	87.4	###
2019-Jul-25 Thu	4.72	4.87	###	4.85	13,179,648	62,801,022	2.8	88.5	###
2019-Jul-24 Wed	###	5.025	4.81	###	###	###	###	76.2	###

Enhanced Basic Format Daily Prices for EVN Bottom

Basic Prices for EVN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVN) EVOLUTION MINING LIMITED home page...

Company Details for (EVN) EVOLUTION MINING LIMITED

Fundamental Data for (EVN) EVOLUTION MINING LIMITED

News Details for (EVN) EVOLUTION MINING LIMITED

No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.

Warrants for Company (EVN) EVOLUTION MINING LIMITED

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVN) EVOLUTION MINING LIMITED home page...

Company Details for (EVN) EVOLUTION MINING LIMITED

Fundamental Data for (EVN) EVOLUTION MINING LIMITED

News Details for (EVN) EVOLUTION MINING LIMITED

No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.

Warrants for Company (EVN) EVOLUTION MINING LIMITED

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom