(EVN) EVOLUTION MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-12 08:01:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVN) EVOLUTION MINING LIMITED home page...

TOC Company Info for EVN Fundamental

Company Details for (EVN) EVOLUTION MINING LIMITED

Listing Code	EVN
Listing Name	EVOLUTION MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for EVN .. Tuesday 11th December 2018

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company EVN

Fundamental Data for (EVN) EVOLUTION MINING LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					2.26
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	17.7	24.4	###	27.7	###
Earnings/Share (EPS)	0.156	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.27
Year Low					2.24
Net Profit Margin%					10.53
Operating Margin%					###
Return on Avg Assets%					5.42
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for EVN Options

Score Company EVN for Ownership

News Details for (EVN) EVOLUTION MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-06	^{2018-12-06 17:04 GMT,} Price Closed at $3.26	-4
Price range $0.435 -> $3.615, for Dates 2011-Nov-08 Tue -> 2018-Dec-06 Thu
2	< an >	2017-03-27	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI DRP 0 %Percentage Franked
3	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c UNFRANKED NIL CFI DRP 0 %Percentage Franked
4	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI DRP 0 %Percentage Franked
5	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI DRP 0 %Percentage Franked
6	< an >	2016-08-26	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI DRP 0 %Percentage Franked
7	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI DRP 0 %Percentage Franked
8	< an >	2016-03-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
9	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
10	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
11	< an >	2015-10-02	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
12	< an >	2015-09-07	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
13	< an >	2015-09-03	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
14	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P 0 %Percentage Franked
15	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P 0 %Percentage Franked
16	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P 0 %Percentage Franked
17	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI D. R.P 0 %Percentage Franked
18	< an >	2014-09-09	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI D. R.P 0 %Percentage Franked
19	< an >	2014-09-05	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI D. R.P 0 %Percentage Franked
20	< an >	2014-03-26	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
21	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
22	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
23	< an >	2013-09-26	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
24	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
25	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2011-11-08	^{2012-06-12 13:42 GMT,} Name change (CAH) Name Change from (Catalpa Resource
Old Company Code(CAH), Name(Catalpa Resources Limited) changed. New Name(Evolution Mining Limited)
29	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
30	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
33	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
34	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
35	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
36	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
37	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
38	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
39	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
41	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
42	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
43	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
44	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
45	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
46	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
47	< an	2002-08-20	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 20/08/2002

News Options owned by EVN Warrants

No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.

Options Warrants owned by EVN Charting

Warrants for Company (EVN) EVOLUTION MINING LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	EVNJOA	###	Instalment MINI	###	1	1.7525	A	CITIWARRANTS	COR
2	EVNJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	EVNJOM	###	Instalment MINI	2021-01-20	1	1.5	A	CITIWARRANTS	COR
4	EVNKOA	###	MINI Call	###	1	2.0554	A	CITIWARRANTS	COR
5	EVNKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	EVNKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	EVNKOT	###	MINI Put	###	1	5.2357	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVN

Weekly Format Enhanced Daily Prices for EVN Basic

End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.156
2018-Dec-11 Tue	3.28	3.4	3.25	###	###	###	3.0	91.6	###
2018-Dec-10 Mon	###	###	3.27	###	11,082,781	36,573,177	###	###	###
2018-Dec-07 Fri	3.23	3.28	###	3.22	###	###	###	33.3	20.6
2018-Dec-06 Thu	###	3.26	###	3.26	###	23,035,783	###	89.9	20.9
2018-Dec-05 Wed	3.24	3.26	###	3.2	6,641,659	21,319,725	###	###	20.5
2018-Dec-04 Tue	###	3.22	###	3.21	###	###	###	86.2	###
2018-Dec-03 Mon	###	###	###	###	6,073,082	###	###	68.1	###
2018-Nov-30 Fri	###	###	3.045	###	###	###	0.6	###	20.1
2018-Nov-29 Thu	###	###	###	###	5,578,855	###	1.3	###	20.2
2018-Nov-28 Wed	###	###	###	###	###	###	-0.6	###	19.8
2018-Nov-27 Tue	###	###	###	###	###	23,177,824	0.6	72.9	20.0
2018-Nov-26 Mon	###	###	###	###	###	24,577,720	###	###	20.0
2018-Nov-23 Fri	###	###	###	###	###	10,378,988	###	20.8	20.1
2018-Nov-22 Thu	3.23	3.24	###	###	###	###	-1.5	###	20.4
2018-Nov-21 Wed	###	###	###	###	###	###	1.9	86.6	20.4
2018-Nov-20 Tue	###	###	###	###	###	32,232,074	-0.9	30.8	20.2
2018-Nov-19 Mon	###	3.2	###	###	###	25,663,683	###	88.9	###
2018-Nov-16 Fri	###	###	###	###	###	###	-1.3	19.2	###
2018-Nov-15 Thu	###	###	###	###	###	###	2.0	###	20.1
2018-Nov-14 Wed	###	###	###	###	6,102,152	###	###	###	###
2018-Nov-13 Tue	###	3.175	###	###	12,193,481	###	1.0	83.6	19.9
2018-Nov-12 Mon	###	###	###	###	6,495,944	19,975,027	###	87.4	19.9
2018-Nov-09 Fri	###	###	###	###	4,950,472	15,296,958	1.0	78.3	19.8
2018-Nov-08 Thu	###	###	###	###	4,366,320	###	-1.9	19.0	19.6
2018-Nov-07 Wed	###	3.145	###	###	###	###	###	85.3	20.0
2018-Nov-06 Tue	###	###	###	###	5,388,288	###	###	###	19.5
2018-Nov-05 Mon	###	###	###	###	###	23,300,748	###	17.1	19.1
2018-Nov-02 Fri	###	###	###	###	###	###	0.7	70.8	###
2018-Nov-01 Thu	###	###	###	###	###	###	1.4	76.2	###
2018-Oct-31 Wed	###	###	###	###	11,553,980	34,777,479	###	###	19.1
2018-Oct-30 Tue	###	###	###	###	9,462,589	###	-2.2	15.2	###
2018-Oct-29 Mon	###	###	###	###	6,207,056	19,334,979	1.3	81.9	###
2018-Oct-26 Fri	###	###	###	###	###	29,077,683	###	###	20.0
2018-Oct-25 Thu	###	3.25	###	###	###	38,512,948	###	83.1	20.4
2018-Oct-24 Wed	###	3.2	###	###	8,257,372	###	###	###	###
2018-Oct-23 Tue	###	###	###	###	5,613,484	###	###	###	19.8
2018-Oct-22 Mon	###	###	###	###	###	25,637,879	###	89.0	20.1
2018-Oct-19 Fri	###	###	2.985	###	6,946,828	###	2.3	86.6	###
2018-Oct-18 Thu	###	3.045	2.985	###	6,624,047	###	###	33.4	19.4
2018-Oct-17 Wed	###	###	###	###	###	19,322,287	###	###	19.5
2018-Oct-16 Tue	###	###	###	###	8,522,387	25,780,220	-0.7	25.9	###
2018-Oct-15 Mon	3	3	###	###	9,071,483	26,896,947	###	31.4	19.0
2018-Oct-12 Fri	###	###	###	###	###	40,643,674	###	58.9	19.3
2018-Oct-11 Thu	2.74	2.89	2.71	2.88	12,215,374	34,203,047	###	96.2	###
2018-Oct-10 Wed	2.77	2.78	2.7	2.71	5,241,881	14,362,753	###	15.6	###
2018-Oct-09 Tue	2.74	2.79	2.71	2.76	6,137,322	###	###	86.7	17.7
2018-Oct-08 Mon	2.73	2.79	2.72	2.76	8,323,724	22,931,859	###	###	17.7
2018-Oct-05 Fri	2.73	2.76	###	2.72	4,719,342	###	###	29.9	17.4
2018-Oct-04 Thu	2.73	2.74	###	###	###	###	###	18.6	###
2018-Oct-03 Wed	2.7	2.77	###	2.73	###	26,518,372	###	78.5	17.5
2018-Oct-02 Tue	###	###	###	###	###	9,352,540	###	###	16.9
2018-Oct-01 Mon	###	###	###	###	2,821,480	7,476,922	0.4	75.1	###
2018-Sep-28 Fri	###	###	###	###	5,756,371	###	###	73.8	17.0
2018-Sep-27 Thu	###	2.71	###	###	7,951,026	###	-1.9	16.2	###
2018-Sep-26 Wed	2.74	###	###	2.71	###	###	###	23.9	###
2018-Sep-25 Tue	2.72	2.79	###	###	6,744,754	18,413,178	-1.5	21.7	###
2018-Sep-24 Mon	2.82	2.83	2.71	2.71	6,687,843	18,525,325	###	9.8	###
2018-Sep-21 Fri	2.87	###	2.84	2.86	35,993,051	103,300,056	-0.3	###	###
2018-Sep-20 Thu	###	2.87	###	2.85	16,183,625	44,828,641	6.7	###	###
2018-Sep-19 Wed	###	2.7	###	###	11,688,988	31,151,153	0.8	###	17.1
2018-Sep-18 Tue	2.7	2.73	###	###	###	30,116,052	-1.9	20.9	17.0
2018-Sep-17 Mon	###	2.71	###	2.71	###	26,258,875	###	84.4	###
2018-Sep-14 Fri	###	###	###	###	7,807,771	20,651,554	###	63.5	17.0
2018-Sep-13 Thu	###	2.7	###	###	###	###	###	###	16.9
2018-Sep-12 Wed	2.7	2.71	###	###	11,105,158	29,567,483	-2.2	16.2	###
2018-Sep-11 Tue	2.77	2.78	###	2.71	9,829,377	26,785,052	###	17.3	###
2018-Sep-10 Mon	2.76	2.77	2.72	2.74	###	###	-0.7	###	17.6
2018-Sep-07 Fri	2.72	2.785	###	2.77	11,686,579	32,079,659	###	85.0	###
2018-Sep-06 Thu	2.83	2.84	2.7	2.71	8,684,441	###	-4.2	13.4	###
2018-Sep-05 Wed	2.85	###	2.81	2.84	11,220,829	32,091,570	-0.4	###	18.2
2018-Sep-04 Tue	2.73	2.85	2.72	2.84	###	24,195,158	4.0	###	18.2
2018-Sep-03 Mon	###	2.74	###	2.7	6,271,657	###	0.7	82.9	17.3
2018-Aug-31 Fri	###	###	###	###	###	###	###	###	17.0
2018-Aug-30 Thu	2.72	2.72	###	###	###	###	###	###	###
2018-Aug-29 Wed	2.74	2.76	###	2.73	###	30,686,870	###	###	17.5
2018-Aug-28 Tue	2.79	###	2.73	2.77	7,474,151	20,647,342	###	28.4	###
2018-Aug-27 Mon	2.74	###	2.72	2.77	###	30,579,873	###	79.1	###
2018-Aug-24 Fri	2.74	2.75	###	###	###	25,951,425	###	###	###
2018-Aug-23 Thu	2.77	2.79	2.71	2.75	###	21,535,789	-0.7	###	17.6
2018-Aug-22 Wed	2.82	2.86	2.75	2.77	7,843,145	22,000,021	-1.8	###	###
2018-Aug-21 Tue	2.83	2.85	###	2.82	###	14,474,074	-0.4	###	###
2018-Aug-20 Mon	2.75	2.83	2.74	2.81	###	27,665,825	2.2	###	18.0
2018-Aug-17 Fri	2.81	2.84	2.71	2.74	14,632,729	40,605,822	###	###	17.6
2018-Aug-16 Thu	2.86	2.875	2.78	2.85	###	###	-0.4	36.1	###
2018-Aug-15 Wed	###	###	2.89	###	5,952,477	17,440,757	-1.7	###	###
2018-Aug-14 Tue	2.85	###	2.83	###	6,365,748	###	###	93.3	19.0
2018-Aug-13 Mon	###	2.975	###	###	###	###	-0.3	41.0	18.8
2018-Aug-10 Fri	###	###	2.875	###	6,353,050	18,535,023	-1.4	24.3	###
2018-Aug-09 Thu	###	2.975	###	###	###	23,446,089	-0.3	###	18.8
2018-Aug-08 Wed	###	###	2.88	###	###	###	###	###	18.7
2018-Aug-07 Tue	2.88	2.89	2.85	2.87	###	18,011,850	-0.3	###	18.4
2018-Aug-06 Mon	2.88	###	2.84	2.86	5,381,689	###	###	28.8	###
2018-Aug-03 Fri	2.83	2.88	2.82	2.85	7,153,443	###	###	76.2	###
2018-Aug-02 Thu	2.8	2.885	2.8	2.84	###	###	1.4	86.7	18.2
2018-Aug-01 Wed	2.8	2.87	2.75	2.83	11,516,184	32,360,477	1.1	82.9	18.1
2018-Jul-31 Tue	###	###	2.79	2.79	###	28,271,055	###	###	17.9
2018-Jul-30 Mon	2.87	###	2.82	2.86	9,661,853	27,777,827	-0.3	###	###
2018-Jul-27 Fri	2.89	2.955	2.88	###	61,182,270	178,499,272	0.3	###	###
2018-Jul-26 Thu	###	###	###	###	###	###	3.1	90.9	19.5
2018-Jul-25 Wed	###	###	###	###	9,654,745	28,650,455	0.7	###	19.0
2018-Jul-24 Tue	###	3	###	###	12,132,778	35,852,358	###	26.3	18.7
2018-Jul-23 Mon	###	###	###	###	11,786,280	35,417,771	###	28.5	19.0
2018-Jul-20 Fri	###	###	###	###	###	27,182,549	###	79.7	###
2018-Jul-19 Thu	###	3.125	###	###	17,020,376	###	###	###	19.3
2018-Jul-18 Wed	###	###	###	###	8,204,445	25,926,046	###	76.3	20.2
2018-Jul-17 Tue	###	###	###	###	11,455,785	35,799,328	###	35.7	20.1
2018-Jul-16 Mon	3.26	3.29	###	###	7,128,788	###	###	12.8	###
2018-Jul-13 Fri	###	###	3.28	###	4,117,849	###	###	###	21.2
2018-Jul-12 Thu	3.27	###	3.25	###	8,037,979	###	1.2	###	21.2
2018-Jul-11 Wed	3.4	3.42	###	###	7,680,422	###	-2.4	17.8	21.3
2018-Jul-10 Tue	3.46	###	3.4	3.41	6,064,856	###	-1.4	###	21.9
2018-Jul-09 Mon	3.49	###	###	3.44	###	###	###	21.1	###
2018-Jul-06 Fri	3.49	3.51	3.46	3.49	###	19,711,881	###	###	###
2018-Jul-05 Thu	3.44	3.53	3.42	3.49	###	20,649,183	1.5	###	###
2018-Jul-04 Wed	3.45	3.48	3.4	3.41	5,966,143	###	-1.2	###	21.9
2018-Jul-03 Tue	3.48	3.49	3.4	3.4	###	15,962,621	###	16.0	21.8
2018-Jul-02 Mon	3.51	3.52	3.48	3.48	5,341,171	###	-0.9	###	22.3
2018-Jun-29 Fri	3.53	3.55	3.5	3.51	###	###	###	27.6	22.5
2018-Jun-28 Thu	3.49	3.55	3.485	3.51	###	###	0.6	###	22.5
2018-Jun-27 Wed	3.45	###	3.44	3.47	###	26,742,351	0.6	###	###

Enhanced Basic Format Daily Prices for EVN Bottom

Basic Prices for EVN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVN) EVOLUTION MINING LIMITED home page...

Company Details for (EVN) EVOLUTION MINING LIMITED

Fundamental Data for (EVN) EVOLUTION MINING LIMITED

News Details for (EVN) EVOLUTION MINING LIMITED

No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.

Warrants for Company (EVN) EVOLUTION MINING LIMITED

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVN) EVOLUTION MINING LIMITED home page...

Company Details for (EVN) EVOLUTION MINING LIMITED

Fundamental Data for (EVN) EVOLUTION MINING LIMITED

News Details for (EVN) EVOLUTION MINING LIMITED

No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.

Warrants for Company (EVN) EVOLUTION MINING LIMITED

Various chartings for (EVN) EVOLUTION MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom