Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Nov-30 05:42:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED home page...

     Prev Section TOC    Company Info for EVN    Fundamental Next Section
Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for EVN .. Monday 29th November 2021

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVN
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 3.71 3.48 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.72 ### 19.45 18.79 20.4
Earnings/Share (EPS) ### ### ### 0.223 0.223
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.46 6.46 6.46 6.46 6.585
Year Low 3.27 3.27 3.79 3.79 3.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.46 6.46 6.46 6.46 6.585
52Week Low 3.27 3.27 3.79 3.79 3.79

     Prev Section Fundamental    News for EVN    Options Next Section

Score Company EVN for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 17:55 GMT, Price
Closed at $4.11
-1
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Nov-26 Fri
 
2< an >2020-03-27  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-24  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
14< an 2011-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAH ) > (EVN )
0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited
 

     Prev Section News    Options owned by EVN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 EVNKD7 ### ASX C ### 4.4 A ### EVN OS
2 EVNKE7 ### ASX P ### 4.4 A ### EVN OS
3 EVNKF7 ### ASX C ### 4.5 A ### EVN OS
4 EVNKG7 ### ASX P ### 4.5 A ### EVN OS
5 EVNKH7 ### ASX C ### ### A ### EVN OS
6 EVNKI7 ### ASX P ### ### A ### EVN OS
7 EVNKJ7 ### ASX C ### 4.7 A ### EVN OS
8 EVNKK7 ### ASX P ### 4.7 A ### EVN OS
9 EVNKL7 ### ASX C ### 4.8 A ### EVN OS
10 EVNKM7 ### ASX P ### 4.8 A ### EVN OS
11 EVNKN7 ### ASX C ### ### A ### EVN OS
12 EVNKO7 ### ASX P ### ### A ### EVN OS
13 EVNKP7 ### ASX C ### 5 A ### EVN OS
14 EVNKQ7 ### ASX P ### 5 A ### EVN OS
15 EVNKR7 ### ASX C ### 5.25 A ### EVN OS
16 EVNKS7 ### ASX P ### 5.25 A ### EVN OS
17 EVNKT7 ### ASX C ### 5.5 A ### EVN OS
18 EVNKU7 ### ASX P ### 5.5 A ### EVN OS
19 EVNKV7 ### ASX C ### 5.75 A ### EVN OS
20 EVNKW7 ### ASX P ### 5.75 A ### EVN OS
21 EVNKX7 ### ASX C ### 6 A ### EVN OS
22 EVNKY7 ### ASX P ### 6 A ### EVN OS
23 EVNKZ7 ### ASX C ### 6.25 A ### EVN OS
24 EVNL17 ### ASX P ### 6.25 A ### EVN OS
25 EVNL27 ### ASX C ### 6.5 A ### EVN OS
26 EVNL37 ### ASX P ### 6.5 A ### EVN OS
27 EVNL47 ### ASX C ### 6.75 A ### EVN OS
28 EVNL57 ### ASX P ### 6.75 A ### EVN OS
29 EVNL67 ### ASX C ### 7 A ### EVN OS
30 EVNL77 ### ASX P ### 7 A ### EVN OS
31 EVNL87 ### ASX C ### ### E ### EVNL LE
32 EVNLJ7 ### ASX C ### 7.25 A ### EVN OS
33 EVNLK7 ### ASX P ### 7.25 A ### EVN OS
34 EVNLY7 ### ASX C ### ### A ### EVN OS
35 EVNLZ7 ### ASX P ### ### A ### EVN OS
36 EVNM17 ### ASX C ### 4.2 A ### EVN OS
37 EVNM27 ### ASX P ### 4.2 A ### EVN OS
38 EVNM37 ### ASX C ### 4 A ### EVN OS
39 EVNM47 ### ASX P ### 4 A ### EVN OS
40 EVNM57 ### ASX C ### ### A ### EVN OS
41 EVNM67 ### ASX P ### ### A ### EVN OS
42 EVNM77 ### ASX C ### 4 A ### EVN OS
43 EVNM87 ### ASX P ### 4 A ### EVN OS
44 EVNM97 ### ASX C ### ### A ### EVN OS
45 EVNMA7 ### ASX P ### ### A ### EVN OS
46 EVNMB7 ### ASX C ### 4.2 A ### EVN OS
47 EVNMC7 ### ASX P ### 4.2 A ### EVN OS
48 EVNMD7 ### ASX C ### ### A ### EVN OS
49 EVNME7 ### ASX P ### ### A ### EVN OS
50 EVNMF7 ### ASX C ### 4.4 A ### EVN OS
51 EVNMG7 ### ASX P ### 4.4 A ### EVN OS
52 EVNMH7 ### ASX C ### 4.5 A ### EVN OS
53 EVNMI7 ### ASX P ### 4.5 A ### EVN OS
54 EVNMJ7 ### ASX C ### ### A ### EVN OS
55 EVNMK7 ### ASX P ### ### A ### EVN OS
56 EVNML7 ### ASX C ### 4.7 A ### EVN OS
57 EVNMM7 ### ASX P ### 4.7 A ### EVN OS
58 EVNMN7 ### ASX C ### 4.8 A ### EVN OS
59 EVNMO7 ### ASX P ### 4.8 A ### EVN OS
60 EVNMP7 ### ASX C ### ### A ### EVN OS
61 EVNMQ7 ### ASX P ### ### A ### EVN OS
62 EVNMR7 ### ASX C ### 5 A ### EVN OS
63 EVNMS7 ### ASX P ### 5 A ### EVN OS
64 EVNMT7 ### ASX C ### 5.25 A ### EVN OS
65 EVNMU7 ### ASX P ### 5.25 A ### EVN OS
66 EVNMV7 ### ASX C ### 5.5 A ### EVN OS
67 EVNMW7 ### ASX P ### 5.5 A ### EVN OS
68 EVNMX7 ### ASX C ### 5.75 A ### EVN OS
69 EVNMY7 ### ASX P ### 5.75 A ### EVN OS
70 EVNMZ7 ### ASX C ### 6 A ### EVN OS
71 EVNN17 ### ASX P ### 6 A ### EVN OS
72 EVNN27 ### ASX C ### ### E ### EVNL LE
73 EVNN37 ### ASX C ### 6.25 A ### EVN OS
74 EVNN47 ### ASX P ### 6.25 A ### EVN OS
75 EVNN57 ### ASX C ### ### A ### EVN OS
76 EVNN67 ### ASX P ### ### A ### EVN OS
77 EVNN77 ### ASX C ### ### A ### EVN OS
78 EVNN87 ### ASX P ### ### A ### EVN OS
79 EVNNR7 ### ASX C ### 3.8 A ### EVN OS
80 EVNNS7 ### ASX P ### 3.8 A ### EVN OS
81 EVNNT7 ### ASX C ### 3.8 A ### EVN OS
82 EVNNU7 ### ASX P ### 3.8 A ### EVN OS
83 EVNNV7 ### ASX C ### 6.5 A ### EVN OS
84 EVNNW7 ### ASX P ### 6.5 A ### EVN OS
85 EVNNX7 ### ASX C ### 6.75 A ### EVN OS
86 EVNNY7 ### ASX P ### 6.75 A ### EVN OS
87 EVNNZ7 ### ASX C 2022-01-20 ### A ### EVN OS
88 EVNP17 ### ASX P 2022-01-20 ### A ### EVN OS
89 EVNP27 ### ASX C 2022-01-20 4.4 A ### EVN OS
90 EVNP37 ### ASX P 2022-01-20 4.4 A ### EVN OS
91 EVNP47 ### ASX C 2022-01-20 4.5 A ### EVN OS
92 EVNP57 ### ASX P 2022-01-20 4.5 A ### EVN OS
93 EVNP67 ### ASX C 2022-01-20 ### A ### EVN OS
94 EVNP77 ### ASX P 2022-01-20 ### A ### EVN OS
95 EVNP87 ### ASX C 2022-01-20 4.7 A ### EVN OS
96 EVNP97 ### ASX P 2022-01-20 4.7 A ### EVN OS
97 EVNPK7 ### ASX C 2022-01-20 4.8 A ### EVN OS
98 EVNPL7 ### ASX P 2022-01-20 4.8 A ### EVN OS
99 EVNPM7 ### ASX C 2022-01-20 ### A ### EVN OS
100 EVNPN7 ### ASX P 2022-01-20 ### A ### EVN OS
101 EVNPO7 ### ASX C 2022-01-20 5 A ### EVN OS
102 EVNPP7 ### ASX P 2022-01-20 5 A ### EVN OS
103 EVNPQ7 ### ASX C 2022-01-20 5.25 A ### EVN OS
104 EVNPR7 ### ASX P 2022-01-20 5.25 A ### EVN OS
105 EVNPS7 ### ASX C 2022-01-20 5.5 A ### EVN OS
106 EVNPT7 ### ASX P 2022-01-20 5.5 A ### EVN OS
107 EVNPU7 ### ASX C 2022-01-20 5.75 A ### EVN OS
108 EVNPV7 ### ASX P 2022-01-20 5.75 A ### EVN OS
109 EVNPW7 ### ASX C 2022-01-20 6 A ### EVN OS
110 EVNPX7 ### ASX P 2022-01-20 6 A ### EVN OS
111 EVNPY7 ### ASX C 2022-01-20 6.25 A ### EVN OS
112 EVNPZ7 ### ASX P 2022-01-20 6.25 A ### EVN OS
113 EVNQ17 ### ASX C 2022-01-20 6.5 A ### EVN OS
114 EVNQ27 ### ASX P 2022-01-20 6.5 A ### EVN OS
115 EVNQ37 ### ASX C 2022-01-20 6.75 A ### EVN OS
116 EVNQ47 ### ASX P 2022-01-20 6.75 A ### EVN OS
117 EVNQ57 ### ASX C 2022-01-20 ### E ### EVNL LE
118 EVNQ67 ### ASX C 2022-01-20 4 A ### EVN OS
119 EVNQ77 ### ASX P 2022-01-20 4 A ### EVN OS
120 EVNQ87 ### ASX C 2022-01-20 ### A ### EVN OS
121 EVNQ97 ### ASX P 2022-01-20 ### A ### EVN OS
122 EVNQA7 ### ASX C 2022-01-20 4.2 A ### EVN OS
123 EVNQB7 ### ASX P 2022-01-20 4.2 A ### EVN OS
124 EVNQO7 ### ASX C ### ### A ### EVN OS
125 EVNQP7 ### ASX P ### ### A ### EVN OS
126 EVNQQ7 ### ASX C ### 3.7 A ### EVN OS
127 EVNQR7 ### ASX P ### 3.7 A ### EVN OS
128 EVNQS7 ### ASX C ### ### A ### EVN OS
129 EVNQT7 ### ASX P ### ### A ### EVN OS
130 EVNQU7 ### ASX C ### 3.7 A ### EVN OS
131 EVNQV7 ### ASX P ### 3.7 A ### EVN OS
132 EVNQW7 ### ASX C 2022-01-20 ### A ### EVN OS
133 EVNQX7 ### ASX P 2022-01-20 ### A ### EVN OS
134 EVNQY7 ### ASX C 2022-01-20 3.7 A ### EVN OS
135 EVNQZ7 ### ASX P 2022-01-20 3.7 A ### EVN OS
136 EVNR17 ### ASX C 2022-01-20 3.8 A ### EVN OS
137 EVNR27 ### ASX P 2022-01-20 3.8 A ### EVN OS
138 EVNR37 ### ASX C 2022-01-20 ### A ### EVN OS
139 EVNR47 ### ASX P 2022-01-20 ### A ### EVN OS
140 EVNRG7 ### ASX C ### 3.5 A ### EVN OS
141 EVNRH7 ### ASX P ### 3.5 A ### EVN OS
142 EVNRI7 ### ASX C ### 3.5 A ### EVN OS
143 EVNRJ7 ### ASX P ### 3.5 A ### EVN OS
144 EVNRK7 ### ASX C 2022-01-20 3.5 A ### EVN OS
145 EVNRL7 ### ASX P 2022-01-20 3.5 A ### EVN OS
146 EVNRS7 ### ASX C ### 3.4 A ### EVN OS
147 EVNRT7 ### ASX P ### 3.4 A ### EVN OS
148 EVNRU7 ### ASX C ### 3.4 A ### EVN OS
149 EVNRV7 ### ASX P ### 3.4 A ### EVN OS
150 EVNRW7 ### ASX C 2022-01-20 3.4 A ### EVN OS
151 EVNRX7 ### ASX P 2022-01-20 3.4 A ### EVN OS
152 EVNS57 ### ASX C ### ### A ### EVN OS
153 EVNS67 ### ASX P ### ### A ### EVN OS
154 EVNS77 ### ASX C ### ### A ### EVN OS
155 EVNS87 ### ASX P ### ### A ### EVN OS
156 EVNS97 ### ASX C 2022-01-20 ### A ### EVN OS
157 EVNSA7 ### ASX P 2022-01-20 ### A ### EVN OS
158 EVNSH7 ### ASX C ### 3.2 A ### EVN OS
159 EVNSI7 ### ASX P ### 3.2 A ### EVN OS
160 EVNSJ7 ### ASX C ### 3.2 A ### EVN OS
161 EVNSK7 ### ASX P ### 3.2 A ### EVN OS
162 EVNSL7 ### ASX C 2022-01-20 3.2 A ### EVN OS
163 EVNSM7 ### ASX P 2022-01-20 3.2 A ### EVN OS
164 EVNSN7 ### ASX C ### ### A ### EVN OS
165 EVNSO7 ### ASX P ### ### A ### EVN OS
166 EVNSP7 ### ASX C ### 3.4 A ### EVN OS
167 EVNSQ7 ### ASX P ### 3.4 A ### EVN OS
168 EVNSR7 ### ASX C ### 3.5 A ### EVN OS
169 EVNSS7 ### ASX P ### 3.5 A ### EVN OS
170 EVNST7 ### ASX C ### ### A ### EVN OS
171 EVNSU7 ### ASX P ### ### A ### EVN OS
172 EVNSV7 ### ASX C ### 3.7 A ### EVN OS
173 EVNSW7 ### ASX P ### 3.7 A ### EVN OS
174 EVNSX7 ### ASX C ### 3.8 A ### EVN OS
175 EVNSY7 ### ASX P ### 3.8 A ### EVN OS
176 EVNSZ7 ### ASX C ### ### A ### EVN OS
177 EVNT17 ### ASX P ### ### A ### EVN OS
178 EVNT27 ### ASX C ### 4 A ### EVN OS
179 EVNT37 ### ASX P ### 4 A ### EVN OS
180 EVNT47 ### ASX C ### ### A ### EVN OS
181 EVNT57 ### ASX P ### ### A ### EVN OS
182 EVNT67 ### ASX C ### 4.2 A ### EVN OS
183 EVNT77 ### ASX P ### 4.2 A ### EVN OS
184 EVNT87 ### ASX C ### ### A ### EVN OS
185 EVNT97 ### ASX P ### ### A ### EVN OS
186 EVNTA7 ### ASX C ### 4.4 A ### EVN OS
187 EVNTB7 ### ASX P ### 4.4 A ### EVN OS
188 EVNTC7 ### ASX C ### 4.5 A ### EVN OS
189 EVNTD7 ### ASX P ### 4.5 A ### EVN OS
190 EVNTE7 ### ASX C ### ### A ### EVN OS
191 EVNTF7 ### ASX P ### ### A ### EVN OS
192 EVNTG7 ### ASX C ### 4.7 A ### EVN OS
193 EVNTH7 ### ASX P ### 4.7 A ### EVN OS
194 EVNTI7 ### ASX C ### ### E ### EVNL LE
195 EVNTJ7 ### ASX C ### 3.2 A ### EVN OS
196 EVNTK7 ### ASX P ### 3.2 A ### EVN OS
197 EVNTL7 ### ASX C ### 4.8 A ### EVN OS
198 EVNTM7 ### ASX P ### 4.8 A ### EVN OS
199 EVNTR7 ### ASX C ### ### A ### EVN OS
200 EVNTS7 ### ASX P ### ### A ### EVN OS
201 EVNTT7 ### ASX C ### ### A ### EVN OS
202 EVNTU7 ### ASX P ### ### A ### EVN OS
203 EVNTV7 ### ASX C 2022-01-20 ### A ### EVN OS
204 EVNTW7 ### ASX P 2022-01-20 ### A ### EVN OS
205 EVNTX7 ### ASX C ### ### A ### EVN OS
206 EVNTY7 ### ASX P ### ### A ### EVN OS
207 EVNTZ7 ### ASX C ### 3.2 A ### EVN OS
208 EVNU17 ### ASX P ### 3.2 A ### EVN OS
209 EVNU27 ### ASX C ### ### A ### EVN OS
210 EVNU37 ### ASX P ### ### A ### EVN OS
211 EVNU47 ### ASX C ### 3.4 A ### EVN OS
212 EVNU57 ### ASX P ### 3.4 A ### EVN OS
213 EVNU67 ### ASX C ### 3.5 A ### EVN OS
214 EVNU77 ### ASX P ### 3.5 A ### EVN OS
215 EVNU87 ### ASX C ### ### A ### EVN OS
216 EVNU97 ### ASX P ### ### A ### EVN OS
217 EVNUA7 ### ASX C ### 3.7 A ### EVN OS
218 EVNUB7 ### ASX P ### 3.7 A ### EVN OS
219 EVNUC7 ### ASX C ### 3.8 A ### EVN OS
220 EVNUD7 ### ASX P ### 3.8 A ### EVN OS
221 EVNUE7 ### ASX C ### ### A ### EVN OS
222 EVNUF7 ### ASX P ### ### A ### EVN OS
223 EVNUG7 ### ASX C ### 4 A ### EVN OS
224 EVNUH7 ### ASX P ### 4 A ### EVN OS
225 EVNUI7 ### ASX C ### ### A ### EVN OS
226 EVNUJ7 ### ASX P ### ### A ### EVN OS
227 EVNUK7 ### ASX C ### 4.2 A ### EVN OS
228 EVNUL7 ### ASX P ### 4.2 A ### EVN OS
229 EVNUM7 ### ASX C ### ### A ### EVN OS
230 EVNUN7 ### ASX P ### ### A ### EVN OS
231 EVNUO7 ### ASX C ### 4.4 A ### EVN OS
232 EVNUP7 ### ASX P ### 4.4 A ### EVN OS
233 EVNUQ7 ### ASX C ### 4.5 A ### EVN OS
234 EVNUR7 ### ASX P ### 4.5 A ### EVN OS
235 EVNUS7 ### ASX C ### ### A ### EVN OS
236 EVNUT7 ### ASX P ### ### A ### EVN OS
237 EVNUU7 ### ASX C ### ### E ### EVNL LE
238 EVNUV7 ### ASX C ### ### A ### EVN OS
239 EVNUW7 ### ASX P ### ### A ### EVN OS
240 EVNUZ7 ### ASX C ### ### E ### EVN OS
241 EVNV17 ### ASX P ### ### E ### EVN OS
242 EVNV47 ### ASX C ### 3 A ### EVN OS
243 EVNV57 ### ASX P ### 3 A ### EVN OS
244 EVNV67 ### ASX C ### 3 A ### EVN OS
245 EVNV77 ### ASX P ### 3 A ### EVN OS
246 EVNV87 ### ASX C 2022-01-20 3 A ### EVN OS
247 EVNV97 ### ASX P 2022-01-20 3 A ### EVN OS
248 EVNVA7 ### ASX C ### 3 A ### EVN OS
249 EVNVB7 ### ASX P ### 3 A ### EVN OS
250 EVNVC7 ### ASX C ### 3 A ### EVN OS
251 EVNVD7 ### ASX P ### 3 A ### EVN OS
252 EVNVG7 ### ASX C ### ### A ### EVN OS
253 EVNVH7 ### ASX P ### ### A ### EVN OS
254 EVNVI7 ### ASX C ### ### A ### EVN OS
255 EVNVJ7 ### ASX P ### ### A ### EVN OS
256 EVNVK7 ### ASX C 2022-01-20 ### A ### EVN OS
257 EVNVL7 ### ASX P 2022-01-20 ### A ### EVN OS
258 EVNVM7 ### ASX C ### ### A ### EVN OS
259 EVNVN7 ### ASX P ### ### A ### EVN OS
260 EVNVO7 ### ASX C ### ### A ### EVN OS
261 EVNVP7 ### ASX P ### ### A ### EVN OS
262 EVNVW7 ### ASX C ### ### A ### EVN OS
263 EVNVX7 ### ASX P ### ### A ### EVN OS
264 EVNVY7 ### ASX C ### 2.7 A ### EVN OS
265 EVNVZ7 ### ASX P ### 2.7 A ### EVN OS
266 EVNW17 ### ASX C ### 2.8 A ### EVN OS
267 EVNW27 ### ASX P ### 2.8 A ### EVN OS
268 EVNW37 ### ASX C ### ### A ### EVN OS
269 EVNW47 ### ASX P ### ### A ### EVN OS
270 EVNW57 ### ASX C ### 2.7 A ### EVN OS
271 EVNW67 ### ASX P ### 2.7 A ### EVN OS
272 EVNW77 ### ASX C ### 2.8 A ### EVN OS
273 EVNW87 ### ASX P ### 2.8 A ### EVN OS
274 EVNW97 ### ASX C 2022-01-20 ### A ### EVN OS
275 EVNWA7 ### ASX P 2022-01-20 ### A ### EVN OS
276 EVNWB7 ### ASX C 2022-01-20 2.7 A ### EVN OS
277 EVNWC7 ### ASX P 2022-01-20 2.7 A ### EVN OS
278 EVNWD7 ### ASX C 2022-01-20 2.8 A ### EVN OS
279 EVNWE7 ### ASX P 2022-01-20 2.8 A ### EVN OS
280 EVNWF7 ### ASX C ### ### A ### EVN OS
281 EVNWG7 ### ASX P ### ### A ### EVN OS
282 EVNWH7 ### ASX C ### 2.7 A ### EVN OS
283 EVNWI7 ### ASX P ### 2.7 A ### EVN OS
284 EVNWJ7 ### ASX C ### 2.8 A ### EVN OS
285 EVNWK7 ### ASX P ### 2.8 A ### EVN OS
286 EVNWL7 ### ASX C ### ### A ### EVN OS
287 EVNWM7 ### ASX P ### ### A ### EVN OS
288 EVNWN7 ### ASX C ### 2.7 A ### EVN OS
289 EVNWO7 ### ASX P ### 2.7 A ### EVN OS
290 EVNWP7 ### ASX C ### 2.8 A ### EVN OS
291 EVNWQ7 ### ASX P ### 2.8 A ### EVN OS
292 EVNWR7 ### ASX C 2022-04-21 ### A ### EVN OS
293 EVNWS7 ### ASX P 2022-04-21 ### A ### EVN OS
294 EVNWT7 ### ASX C 2022-04-21 3.2 A ### EVN OS
295 EVNWU7 ### ASX P 2022-04-21 3.2 A ### EVN OS
296 EVNWV7 ### ASX C 2022-04-21 ### A ### EVN OS
297 EVNWW7 ### ASX P 2022-04-21 ### A ### EVN OS
298 EVNWX7 ### ASX C 2022-04-21 3.4 A ### EVN OS
299 EVNWY7 ### ASX P 2022-04-21 3.4 A ### EVN OS
300 EVNWZ7 ### ASX C 2022-04-21 3.5 A ### EVN OS
301 EVNX17 ### ASX P 2022-04-21 3.5 A ### EVN OS
302 EVNX27 ### ASX C 2022-04-21 ### A ### EVN OS
303 EVNX37 ### ASX P 2022-04-21 ### A ### EVN OS
304 EVNX47 ### ASX C 2022-04-21 3.7 A ### EVN OS
305 EVNX57 ### ASX P 2022-04-21 3.7 A ### EVN OS
306 EVNX67 ### ASX C 2022-04-21 3.8 A ### EVN OS
307 EVNX77 ### ASX P 2022-04-21 3.8 A ### EVN OS
308 EVNX87 ### ASX C 2022-04-21 ### A ### EVN OS
309 EVNX97 ### ASX P 2022-04-21 ### A ### EVN OS
310 EVNXA7 ### ASX C 2022-04-21 4 A ### EVN OS
311 EVNXB7 ### ASX P 2022-04-21 4 A ### EVN OS
312 EVNXC7 ### ASX C 2022-04-21 ### A ### EVN OS
313 EVNXD7 ### ASX P 2022-04-21 ### A ### EVN OS
314 EVNXF7 ### ASX C 2022-04-21 4.2 A ### EVN OS
315 EVNXG7 ### ASX P 2022-04-21 4.2 A ### EVN OS
316 EVNXH7 ### ASX C 2022-04-21 ### A ### EVN OS
317 EVNXI7 ### ASX P 2022-04-21 ### A ### EVN OS
318 EVNXJ7 ### ASX C 2022-04-21 4.4 A ### EVN OS
319 EVNXK7 ### ASX P 2022-04-21 4.4 A ### EVN OS
320 EVNXL7 ### ASX C 2022-04-21 4.5 A ### EVN OS
321 EVNXM7 ### ASX P 2022-04-21 4.5 A ### EVN OS
322 EVNXN7 ### ASX C 2022-04-21 ### E ### EVNL LE
323 EVNXO7 ### ASX C 2022-04-21 3 A ### EVN OS
324 EVNXP7 ### ASX P 2022-04-21 3 A ### EVN OS
325 EVNXQ7 ### ASX C 2022-04-21 ### A ### EVN OS
326 EVNXR7 ### ASX P 2022-04-21 ### A ### EVN OS
327 EVNXS7 ### ASX C 2022-04-21 2.8 A ### EVN OS
328 EVNXT7 ### ASX P 2022-04-21 2.8 A ### EVN OS
329 EVNXU7 ### ASX C ### ### E ### EVN OS
330 EVNXV7 ### ASX P ### ### E ### EVN OS
331 EVNXW7 ### ASX C 2022-04-21 ### A ### EVN OS
332 EVNXY7 ### ASX P 2022-04-21 ### A ### EVN OS
333 EVNXZ7 ### ASX C ### 4.7 A ### EVN OS
334 EVNY17 ### ASX P ### 4.7 A ### EVN OS
335 EVNY27 ### ASX C 2022-04-21 4.7 A ### EVN OS
336 EVNY37 ### ASX P 2022-04-21 4.7 A ### EVN OS
337 EVNY47 ### ASX C ### ### A ### EVN OS
338 EVNY57 ### ASX P ### ### A ### EVN OS
339 EVNY67 ### ASX C ### 4.8 A ### EVN OS
340 EVNY77 ### ASX P ### 4.8 A ### EVN OS
341 EVNY87 ### ASX C ### ### A ### EVN OS
342 EVNY97 ### ASX P ### ### A ### EVN OS
343 EVNYA7 ### ASX C 2022-04-21 4.8 A ### EVN OS
344 EVNYB7 ### ASX P 2022-04-21 4.8 A ### EVN OS
345 EVNYC7 ### ASX C 2022-04-21 ### A ### EVN OS
346 EVNYD7 ### ASX P 2022-04-21 ### A ### EVN OS
347 EVNYE7 ### ASX C ### 5 A ### EVN OS
348 EVNYF7 ### ASX P ### 5 A ### EVN OS
349 EVNYG7 ### ASX C ### 5.25 A ### EVN OS
350 EVNYH7 ### ASX P ### 5.25 A ### EVN OS
351 EVNYI7 ### ASX C ### 5 A ### EVN OS
352 EVNYJ7 ### ASX P ### 5 A ### EVN OS
353 EVNYK7 ### ASX C ### 5.25 A ### EVN OS
354 EVNYL7 ### ASX P ### 5.25 A ### EVN OS
355 EVNYM7 ### ASX C 2022-04-21 5 A ### EVN OS
356 EVNYN7 ### ASX P 2022-04-21 5 A ### EVN OS
357 EVNYO7 ### ASX C 2022-04-21 5.25 A ### EVN OS
358 EVNYP7 ### ASX P 2022-04-21 5.25 A ### EVN OS
359 EVNYQ7 ### ASX C ### 3.7 A ### EVN OS
360 EVNYR7 ### ASX P ### 3.7 A ### EVN OS
361 EVNYS7 ### ASX C ### 3.8 A ### EVN OS
362 EVNYT7 ### ASX P ### 3.8 A ### EVN OS
363 EVNYU7 ### ASX C ### ### A ### EVN OS
364 EVNYV7 ### ASX P ### ### A ### EVN OS
365 EVNYW7 ### ASX C ### 4 A ### EVN OS
366 EVNYX7 ### ASX P ### 4 A ### EVN OS
367 EVNYZ7 ### ASX C ### ### A ### EVN OS
368 EVNZ17 ### ASX P ### ### A ### EVN OS
369 EVNZ27 ### ASX C ### 4.2 A ### EVN OS
370 EVNZ37 ### ASX P ### 4.2 A ### EVN OS
371 EVNZ47 ### ASX C ### ### A ### EVN OS
372 EVNZ57 ### ASX P ### ### A ### EVN OS
373 EVNZ67 ### ASX C ### 4.4 A ### EVN OS
374 EVNZ77 ### ASX P ### 4.4 A ### EVN OS
375 EVNZ87 ### ASX C ### 4.5 A ### EVN OS
376 EVNZ97 ### ASX P ### 4.5 A ### EVN OS
377 EVNZA7 ### ASX C ### ### A ### EVN OS
378 EVNZB7 ### ASX P ### ### A ### EVN OS
379 EVNZC7 ### ASX C ### 4.7 A ### EVN OS
380 EVNZD7 ### ASX P ### 4.7 A ### EVN OS
381 EVNZE7 ### ASX C ### 4.8 A ### EVN OS
382 EVNZF7 ### ASX P ### 4.8 A ### EVN OS
383 EVNZG7 ### ASX C ### ### A ### EVN OS
384 EVNZH7 ### ASX P ### ### A ### EVN OS
385 EVNZI7 ### ASX C ### 5 A ### EVN OS
386 EVNZJ7 ### ASX P ### 5 A ### EVN OS
387 EVNZK7 ### ASX C ### 5.25 A ### EVN OS
388 EVNZL7 ### ASX P ### 5.25 A ### EVN OS
389 EVNZM7 ### ASX C ### ### E ### EVNL LE
390 EVNZN7 ### ASX C ### ### A ### EVN OS
391 EVNZO7 ### ASX P ### ### A ### EVN OS
392 EVNZP7 ### ASX C ### 3.4 A ### EVN OS
393 EVNZQ7 ### ASX P ### 3.4 A ### EVN OS
394 EVNZR7 ### ASX C ### 3.5 A ### EVN OS
395 EVNZS7 ### ASX P ### 3.5 A ### EVN OS
396 EVNZT7 ### ASX C ### ### A ### EVN OS
397 EVNZU7 ### ASX P ### ### A ### EVN OS
     Prev Section Options    Warrants owned by EVN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EVNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 EVNJOB ### Instalment MINI ### 1 2.3345 A CITIWARRANTS COR
3 EVNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 EVNKOA ### MINI Call ### 1 2.0442 A CITIWARRANTS COR
5 EVNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 EVNKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 EVNKOP ### MINI Put ### 1 6.2453 A CITIWARRANTS COR
8 EVNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVN) EVOLUTION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.585 161,096,680 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVN

     Prev Section Weekly    Format Enhanced Daily Prices for EVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.201
2021-Nov-29 Mon ### 4.155 ### ### ### 26,582,371 1.5 ### 20.5
2021-Nov-26 Fri ### ### ### ### ### ### ### 91.4 20.4
2021-Nov-25 Thu ### ### 4.055 ### 3,440,829 14,064,388 ### ### ###
2021-Nov-24 Wed ### ### ### ### ### 31,159,879 0.2 73.1 ###
2021-Nov-23 Tue ### 4.225 ### ### 9,485,551 39,388,750 -2.2 26.1 20.3
2021-Nov-22 Mon ### 4.4 4.26 4.26 ### 19,571,175 ### ### ###
2021-Nov-19 Fri ### 4.44 ### 4.42 ### 38,510,144 1.1 ### ###
2021-Nov-18 Thu ### 4.43 ### 4.4 ### 57,607,354 6.3 95.6 ###
2021-Nov-17 Wed ### ### ### ### ### ### -1.0 38.4 ###
2021-Nov-16 Tue ### ### ### ### 5,830,422 24,152,523 -0.7 42.0 20.5
2021-Nov-15 Mon 4.23 4.27 ### ### 8,389,050 ### -1.7 ### ###
2021-Nov-12 Fri ### 4.26 ### ### 10,211,275 43,040,524 ### ### 20.8
2021-Nov-11 Thu ### ### ### ### 10,505,042 42,755,520 ### 88.7 ###
2021-Nov-10 Wed ### ### ### ### ### 22,158,677 -2.0 29.3 ###
2021-Nov-09 Tue ### ### 3.88 ### 7,162,688 28,113,550 ### ### 19.6
2021-Nov-08 Mon 3.87 ### 3.83 3.87 ### 44,822,722 ### 73.3 ###
2021-Nov-05 Fri 3.59 3.74 3.58 3.72 5,716,140 20,921,072 3.6 ### 18.5
2021-Nov-04 Thu 3.52 3.57 3.49 3.55 4,551,475 ### 0.9 74.5 ###
2021-Nov-03 Wed 3.54 3.58 3.5 3.52 ### ### ### ### 17.5
2021-Nov-02 Tue ### ### 3.54 3.54 ### 12,314,076 ### ### ###
2021-Nov-01 Mon ### ### 3.58 3.59 3,288,786 ### -0.8 ### ###
2021-Oct-29 Fri ### ### ### ### 5,295,820 19,356,222 -0.8 ### ###
2021-Oct-28 Thu ### 3.71 ### 3.71 5,963,326 ### 1.6 84.7 18.5
2021-Oct-27 Wed 3.76 3.78 ### ### 5,405,748 20,109,382 ### 25.0 18.3
2021-Oct-26 Tue 3.86 3.88 3.74 3.76 ### ### ### 19.1 ###
2021-Oct-25 Mon 3.8 3.83 3.75 3.82 ### 12,306,383 0.5 72.6 ###
2021-Oct-22 Fri 3.76 3.79 3.72 3.77 3,307,452 12,419,482 ### ### ###
2021-Oct-21 Thu 3.79 3.8 3.75 3.76 ### ### ### ### ###
2021-Oct-20 Wed 3.75 3.81 3.73 3.77 ### 21,568,584 ### ### ###
2021-Oct-19 Tue ### 3.74 ### 3.72 7,472,580 27,573,820 ### ### 18.5
2021-Oct-18 Mon 3.83 3.83 3.73 3.77 ### 23,546,126 ### 27.5 ###
2021-Oct-15 Fri ### ### 3.88 ### ### ### ### 30.0 ###
2021-Oct-14 Thu 3.85 ### 3.82 ### 8,569,773 ### ### 73.2 ###
2021-Oct-13 Wed 3.7 3.75 ### 3.72 ### ### 0.5 66.7 18.5
2021-Oct-12 Tue ### 3.75 ### ### 5,903,245 ### 0.8 80.6 18.3
2021-Oct-11 Mon ### 3.7 ### 3.7 ### ### 1.9 82.4 ###
2021-Oct-08 Fri ### 3.73 ### 3.71 7,710,355 ### ### 76.4 18.5
2021-Oct-07 Thu 3.74 3.75 ### ### ### 31,050,353 ### 14.7 ###
2021-Oct-06 Wed 3.82 3.88 ### ### ### ### ### 13.0 18.3
2021-Oct-05 Tue ### ### ### 3.71 ### ### 1.6 85.7 18.5
2021-Oct-04 Mon ### ### 3.58 ### ### ### ### 30.9 ###
2021-Oct-01 Fri 3.55 3.645 3.52 3.57 ### 26,695,242 ### 75.4 ###
2021-Sep-30 Thu 3.41 3.55 3.41 3.49 ### 24,658,472 2.3 80.9 ###
2021-Sep-29 Wed 3.29 3.525 3.27 3.48 ### 38,874,745 5.8 ### ###
2021-Sep-28 Tue 3.55 3.555 ### ### ### ### ### 8.6 ###
2021-Sep-27 Mon ### ### 3.54 3.57 8,696,971 31,178,641 ### ### ###
2021-Sep-24 Fri ### ### 3.58 ### ### ### -0.8 37.2 ###
2021-Sep-23 Thu 3.82 3.82 3.74 3.76 ### ### -1.6 18.9 ###
2021-Sep-22 Wed 3.76 3.85 3.73 3.8 6,805,226 ### ### ### 18.9
2021-Sep-21 Tue 3.71 ### ### 3.74 5,718,572 21,401,755 ### ### ###
2021-Sep-20 Mon 3.76 3.78 ### 3.71 ### 22,585,570 ### 56.2 18.5
2021-Sep-17 Fri 3.83 3.83 3.75 3.79 ### 91,953,385 -1.0 32.7 18.9
2021-Sep-16 Thu ### ### ### ### ### ### ### 34.0 19.5
2021-Sep-15 Wed ### 4 ### ### ### ### -0.3 ### ###
2021-Sep-14 Tue ### 4 ### ### ### ### -0.8 ### 19.6
2021-Sep-13 Mon 3.88 ### 3.84 ### 8,247,974 ### 1.5 77.9 ###
2021-Sep-10 Fri 3.84 3.84 3.75 3.79 ### 30,376,379 ### 20.7 18.9
2021-Sep-09 Thu 3.84 3.86 3.77 3.78 6,229,570 ### ### 45.8 ###
2021-Sep-08 Wed ### ### 3.84 3.85 ### 35,266,086 -1.8 25.1 19.2
2021-Sep-07 Tue ### ### ### 4 7,447,089 ### -0.7 34.5 ###
2021-Sep-06 Mon ### ### 3.945 ### ### ### 2.3 82.7 ###
2021-Sep-03 Fri ### ### 3.87 ### 4,784,620 ### ### 60.1 ###
2021-Sep-02 Thu ### ### 3.87 3.89 ### 39,961,626 ### ### ###
2021-Sep-01 Wed ### ### ### 4 ### 30,161,485 2.0 80.9 ###
2021-Aug-31 Tue ### 4 ### ### ### 30,330,756 ### ### 19.5
2021-Aug-30 Mon ### ### ### ### 5,695,081 ### ### ### ###
2021-Aug-27 Fri ### ### 3.89 ### ### 23,112,288 1.3 ### ###
2021-Aug-26 Thu ### ### ### ### 5,874,042 23,084,985 ### ### 19.6
2021-Aug-25 Wed ### ### ### ### 5,899,489 23,656,950 -1.5 21.6 ###
2021-Aug-24 Tue ### ### ### ### 8,578,380 ### ### ### ###
2021-Aug-23 Mon ### ### 3.89 ### ### ### ### 75.9 ###
2021-Aug-20 Fri ### ### ### ### ### 34,723,440 -1.5 ### ###
2021-Aug-19 Thu ### ### ### ### 14,949,926 ### ### 77.3 20.0
2021-Aug-18 Wed ### 3.975 3.87 ### 5,569,448 21,846,159 1.3 77.0 ###
2021-Aug-17 Tue ### 3.925 3.89 ### ### ### ### ### ###
2021-Aug-16 Mon ### ### 3.89 ### 6,400,684 ### ### ### ###
2021-Aug-13 Fri ### ### ### ### ### ### ### ### 19.5
2021-Aug-12 Thu ### ### ### ### 10,543,826 41,832,629 -2.2 ### 19.5
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue ### ### ### ### ### 25,039,624 ### 17.6 ###
2021-Aug-09 Mon ### 4.045 ### ### 11,451,874 ### ### 81.2 ###
2021-Aug-06 Fri ### ### ### ### 6,292,584 25,972,640 ### ### 20.4
2021-Aug-05 Thu ### 4.26 ### ### ### 66,529,247 ### ### ###
2021-Aug-04 Wed ### 4.2 ### ### ### 22,768,350 ### 35.7 ###
2021-Aug-03 Tue 4.21 4.22 ### ### 10,271,745 ### ### ### 20.5
2021-Aug-02 Mon 4.2 ### 4.2 4.27 ### ### ### 81.1 ###
2021-Jul-30 Fri 4.27 ### ### ### 8,046,649 34,198,258 ### ### ###
2021-Jul-29 Thu 4.25 4.26 ### 4.22 ### 48,946,377 ### 28.0 ###
2021-Jul-28 Wed 4.2 4.27 ### ### ### 28,253,546 ### ### 20.8
2021-Jul-27 Tue 4.25 4.27 ### ### ### 45,872,249 ### 25.3 ###
2021-Jul-26 Mon 4.25 4.25 ### ### ### 52,623,549 -1.6 ### ###
2021-Jul-23 Fri ### ### ### 4.25 23,036,852 ### ### ### 21.1
2021-Jul-22 Thu ### ### ### ### 0 20.2
2021-Jul-21 Wed ### 4.185 ### ### ### ### ### 17.8 20.2
2021-Jul-20 Tue 4.24 4.26 ### ### ### ### -1.2 ### 20.8
2021-Jul-19 Mon 4.5 4.5 4.23 4.28 ### 87,062,378 -4.9 12.5 ###
2021-Jul-16 Fri 4.7 4.8 ### ### ### 86,014,976 ### 33.9 ###
2021-Jul-15 Thu 4.86 ### 4.86 ### ### ### 1.9 ### ###
2021-Jul-14 Wed ### 4.85 ### 4.82 ### ### ### 89.2 ###
2021-Jul-13 Tue ### ### ### ### 5,315,073 24,781,527 ### 27.6 23.0
2021-Jul-12 Mon ### ### ### ### 4,579,227 ### ### 76.9 23.2
2021-Jul-09 Fri 4.58 ### 4.55 4.57 4,952,950 ### ### ### ###
2021-Jul-08 Thu ### ### 4.57 4.57 4,498,848 20,762,183 -1.1 33.6 ###
2021-Jul-07 Wed ### ### 4.57 ### ### 27,756,558 ### ### 23.0
2021-Jul-06 Tue 4.57 ### 4.53 4.59 4,045,672 18,529,177 ### ### 22.8
2021-Jul-05 Mon 4.56 ### 4.55 4.56 ### ### ### 70.6 ###
2021-Jul-02 Fri ### ### 4.51 4.55 ### 19,962,847 ### 23.0 ###
2021-Jul-01 Thu 4.54 ### ### ### ### ### 1.3 68.0 22.9
2021-Jun-30 Wed 4.54 4.57 4.5 4.5 4,617,645 20,941,020 -0.9 29.0 22.4
2021-Jun-29 Tue 4.54 4.56 4.48 4.53 ### 27,631,175 -0.2 40.4 22.5
2021-Jun-28 Mon ### ### 4.52 4.55 7,207,655 32,975,021 -1.1 ### ###
2021-Jun-25 Fri 4.77 4.77 ### ### 5,064,171 23,902,887 -1.7 25.6 ###
2021-Jun-24 Thu ### 4.73 ### ### ### ### -0.6 ### 23.2
2021-Jun-23 Wed 4.71 4.79 4.7 4.75 ### 20,726,629 0.8 77.9 ###
2021-Jun-22 Tue 4.76 ### 4.7 4.71 ### ### -1.1 30.8 23.4
2021-Jun-21 Mon ### 4.7 4.58 ### ### ### ### 88.5 ###
2021-Jun-18 Fri ### 4.72 4.55 ### ### 68,182,773 ### 71.4 ###
2021-Jun-17 Thu 4.78 4.81 4.7 4.7 8,635,525 41,061,921 -1.7 34.7 ###
2021-Jun-16 Wed ### 5 ### ### ### ### ### ### 24.5
2021-Jun-15 Tue ### ### 4.88 ### 6,097,084 30,211,051 ### ### 24.9
     Prev Section Enhanced    Basic Format Daily Prices for EVN    Bottom Next Section
Basic Prices for EVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:42:32 thru 2021-11-30 17:42:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000