Various chartings for (EVN) EVOLUTION MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 6.585
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVN
|
Weekly    Format Enhanced Daily Prices for EVN    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVN) EVOLUTION MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-19 Tue
| ###
| ###
| 3.345
| 3.4
| 5,278,221
| 17,840,386
| ###
| ###
| 37.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,473,374
| ###
| ###
| 72.2
| 37.2 |
2024-Mar-15 Fri
| ###
| ###
| 3.25
| ###
| 56,569,420
| ###
| ###
| ###
| 36.9 |
2024-Mar-14 Thu
| 3.28
| 3.43
| 3.26
| ###
| ###
| ###
| 3.0
| 86.7
| 37.6 |
2024-Mar-13 Wed
| 3.22
| 3.26
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4 |
2024-Mar-12 Tue
| 3.26
| ###
| ###
| 3.27
| ###
| 28,423,348
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 3.175
| 3.22
| ###
| ###
| ###
| ###
| 35.8 |
2024-Mar-08 Fri
| ###
| ###
| 3.285
| ###
| 8,708,986
| ###
| ###
| 68.0
| ### |
2024-Mar-07 Thu
| 3.25
| 3.29
| 3.22
| 3.29
| 9,458,585
| ###
| ###
| 75.8
| 36.6 |
2024-Mar-06 Wed
| 3.23
| 3.24
| ###
| 3.2
| ###
| 19,469,776
| -0.9
| ###
| 35.6 |
2024-Mar-05 Tue
| 3.21
| 3.25
| ###
| 3.2
| 11,880,786
| ###
| ###
| 36.1
| 35.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 3
| ###
| ###
| 5,177,872
| ###
| ###
| ###
| 32.9 |
2024-Feb-29 Thu
| 2.88
| ###
| 2.83
| ###
| 18,019,040
| 52,165,120
| ###
| 78.6
| 32.8 |
2024-Feb-28 Wed
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| -1.4
| 22.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| 2.87
| ###
| 8,965,453
| 26,044,640
| -0.3
| 37.2
| 32.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 29,565,484
| ###
| 37.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,686,882
| ###
| ###
| 32.2
| ### |
2024-Feb-22 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6 |
2024-Feb-21 Wed
| ###
| ###
| 3
| ###
| 4,903,443
| ###
| -1.0
| 31.2
| 33.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,603,253
| 16,837,775
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 3
| ###
| 7,494,757
| 22,746,587
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 28,607,823
| ###
| ###
| 33.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,304,172
| 28,052,078
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 33.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 8,719,978
| ###
| -0.3
| 35.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,183,570
| 12,759,888
| -0.7
| 33.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 8,437,177
| 25,859,947
| 0.7
| 74.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 8,525,422
| 26,300,926
| ###
| 66.2
| 34.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 17,119,743
| 0.3
| 67.4
| 34.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 5,915,573
| 18,101,653
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,199,157
| 22,569,357
| ###
| 27.4
| ### |
2024-Feb-02 Fri
| 3.21
| 3.24
| 3.185
| 3.24
| ###
| 42,265,288
| ###
| ###
| ### |
2024-Feb-01 Thu
| 3.27
| 3.28
| ###
| ###
| ###
| ###
| -3.1
| ###
| 35.2 |
2024-Jan-31 Wed
| ###
| 3.21
| ###
| 3.21
| 11,136,425
| ###
| 1.6
| ###
| ### |
2024-Jan-30 Tue
| ###
| 3.22
| ###
| ###
| 8,218,747
| ###
| ###
| ###
| 35.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,880,622
| 30,852,242
| ###
| 37.1
| 34.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,069,244
| 25,297,079
| 1.9
| 84.3
| 35.2 |
2024-Jan-24 Wed
| ###
| 3.155
| 3.055
| ###
| 8,780,920
| 27,264,756
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 8,003,621
| 24,651,152
| ###
| 27.2
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 10,463,176
| 32,854,372
| -0.9
| ###
| 34.8 |
2024-Jan-19 Fri
| ###
| 3.2
| ###
| ###
| ###
| 58,602,247
| 1.0
| 78.8
| 35.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 70,138,845
| ###
| ###
| 34.6 |
2024-Jan-17 Wed
| 3.41
| 3.47
| ###
| ###
| 52,762,923
| ###
| ###
| ###
| 34.4 |
2024-Jan-16 Tue
| 3.84
| 3.855
| 3.75
| 3.75
| ###
| ###
| -2.3
| 21.4
| ### |
2024-Jan-15 Mon
| 3.87
| ###
| 3.85
| 3.88
| 5,781,970
| ###
| 0.3
| 72.9
| ### |
2024-Jan-12 Fri
| 3.76
| 3.84
| 3.75
| 3.84
| 6,620,271
| 25,123,928
| 2.1
| 84.2
| ### |
2024-Jan-11 Thu
| 3.78
| 3.81
| 3.725
| 3.78
| ###
| ###
| ###
| 70.3
| 42.0 |
2024-Jan-10 Wed
| 3.74
| 3.77
| 3.71
| 3.73
| 3,779,256
| ###
| ###
| 36.1
| 41.4 |
2024-Jan-09 Tue
| 3.82
| 3.845
| 3.79
| 3.79
| 5,681,085
| 21,687,541
| -0.8
| 29.2
| ### |
2024-Jan-08 Mon
| 3.8
| 3.825
| 3.78
| 3.79
| ###
| 13,496,255
| ###
| 45.1
| ### |
2024-Jan-05 Fri
| 3.82
| 3.84
| 3.79
| 3.8
| ###
| 16,754,789
| -0.5
| 32.9
| 42.2 |
2024-Jan-04 Thu
| 3.84
| 3.88
| 3.79
| 3.79
| 6,357,089
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 3.87
| 3.88
| 7,278,048
| 28,384,387
| ###
| 38.1
| ### |
2024-Jan-02 Tue
| ###
| 4
| ###
| ###
| 6,475,389
| ###
| 1.8
| 80.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| 3.89
| ###
| 7,944,977
| 31,263,484
| 1.0
| ###
| 44.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,795,588
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 19,594,186
| ###
| 70.6
| 43.9 |
2023-Dec-22 Fri
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| 22.7
| ### |
2023-Dec-21 Thu
| ###
| ###
| 3.86
| ###
| 8,153,457
| 31,798,482
| ###
| 75.9
| 43.8 |
2023-Dec-20 Wed
| 3.88
| ###
| 3.845
| 3.88
| 7,419,554
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 3.72
| 3.83
| 3.72
| 3.8
| 8,756,423
| ###
| 2.2
| ###
| 42.2 |
2023-Dec-18 Mon
| 3.71
| 3.76
| ###
| 3.76
| ###
| ###
| 1.3
| ###
| 41.8 |
2023-Dec-15 Fri
| 3.75
| 3.77
| ###
| 3.71
| ###
| 74,868,329
| ###
| 25.9
| 41.2 |
2023-Dec-14 Thu
| 3.8
| 3.8
| ###
| 3.7
| ###
| 60,124,628
| ###
| ###
| ### |
2023-Dec-13 Wed
| 3.54
| ###
| 3.51
| 3.56
| ###
| ###
| ###
| 75.5
| 39.6 |
2023-Dec-12 Tue
| 3.59
| ###
| 3.57
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 3.57
| ###
| ###
| ###
| ###
| 73.3
| 40.0 |
2023-Dec-08 Fri
| ###
| ###
| 3.58
| ###
| ###
| ###
| ###
| 62.8
| 40.0 |
2023-Dec-07 Thu
| ###
| ###
| 3.56
| ###
| 13,129,875
| ###
| 1.4
| 78.9
| 40.6 |
2023-Dec-06 Wed
| ###
| ###
| 3.475
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.0 |
2023-Dec-04 Mon
| ###
| 4.23
| ###
| ###
| 9,553,920
| 39,983,155
| -0.5
| ###
| 46.0 |
2023-Dec-01 Fri
| ###
| ###
| 4
| ###
| 4,611,628
| 18,630,977
| ###
| ###
| 44.9 |
2023-Nov-30 Thu
| ###
| ###
| 4
| ###
| 7,367,876
| 29,821,478
| ###
| ###
| 45.4 |
2023-Nov-29 Wed
| ###
| 4.075
| ###
| ###
| ###
| ###
| ###
| 85.1
| 45.2 |
2023-Nov-28 Tue
| 3.75
| 3.87
| 3.75
| 3.86
| 8,751,924
| ###
| ###
| ###
| 42.9 |
2023-Nov-27 Mon
| 3.77
| 3.79
| 3.71
| 3.75
| ###
| 16,781,970
| ###
| ###
| ### |
2023-Nov-24 Fri
| 3.76
| 3.76
| ###
| ###
| 5,535,974
| 20,566,143
| -2.1
| 17.7
| 40.9 |
2023-Nov-23 Thu
| 3.79
| 3.81
| 3.72
| 3.75
| 3,028,627
| 11,402,780
| -1.1
| 29.5
| ### |
2023-Nov-22 Wed
| 3.85
| 3.87
| 3.79
| 3.8
| 6,067,326
| 23,237,858
| ###
| ###
| 42.2 |
2023-Nov-21 Tue
| 3.74
| 3.81
| 3.725
| 3.81
| 15,157,988
| ###
| 1.9
| 81.2
| ### |
2023-Nov-20 Mon
| 3.74
| 3.75
| ###
| 3.72
| 3,527,925
| 13,123,881
| ###
| 39.1
| ### |
2023-Nov-17 Fri
| 3.72
| ###
| 3.7
| 3.75
| 6,077,427
| 22,805,544
| ###
| 75.7
| ### |
2023-Nov-16 Thu
| 3.74
| 3.75
| 3.585
| ###
| ###
| 26,698,688
| -3.7
| ###
| 40.0 |
2023-Nov-15 Wed
| 3.73
| 3.8
| 3.72
| 3.78
| 6,177,386
| 23,226,971
| 1.3
| ###
| 42.0 |
2023-Nov-14 Tue
| ###
| ###
| 3.59
| ###
| 3,530,280
| ###
| ###
| ###
| 40.2 |
2023-Nov-13 Mon
| ###
| 3.71
| ###
| ###
| ###
| 14,483,488
| -0.8
| ###
| 40.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,908,385
| 10,710,127
| -0.3
| ###
| 40.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,199,923
| ###
| ###
| 85.0
| 41.0 |
2023-Nov-08 Wed
| ###
| 3.7
| ###
| ###
| 5,133,046
| 18,825,446
| -0.5
| 27.8
| ### |
2023-Nov-07 Tue
| 3.7
| 3.75
| ###
| 3.71
| 4,781,681
| ###
| 0.3
| 68.2
| 41.2 |
2023-Nov-06 Mon
| ###
| 3.745
| ###
| ###
| ###
| 36,242,121
| ###
| ###
| 41.0 |
2023-Nov-03 Fri
| 3.51
| ###
| 3.46
| 3.51
| ###
| 31,066,952
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 3.5
| 3.52
| 7,483,774
| ###
| -2.2
| 16.3
| ### |
2023-Nov-01 Wed
| 3.56
| 3.59
| 3.53
| 3.59
| ###
| ###
| 0.8
| 75.4
| 39.9 |
2023-Oct-31 Tue
| ###
| ###
| 3.525
| 3.57
| ###
| ###
| ###
| 32.3
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 19,725,450
| ###
| ###
| ### |
2023-Oct-27 Fri
| 3.54
| ###
| 3.51
| 3.59
| ###
| 28,082,949
| ###
| 76.9
| 39.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 3.57
| 8,909,052
| ###
| -1.7
| 25.3
| ### |
2023-Oct-25 Wed
| ###
| 3.685
| ###
| ###
| ###
| 26,223,372
| ###
| ###
| 40.2 |
2023-Oct-24 Tue
| ###
| ###
| 3.55
| ###
| 6,653,988
| ###
| ###
| 81.7
| 41.0 |
2023-Oct-23 Mon
| ###
| 3.685
| ###
| ###
| ###
| 31,075,873
| -1.4
| 29.7
| ### |
2023-Oct-20 Fri
| ###
| 3.72
| 3.575
| ###
| 11,093,053
| ###
| 1.7
| ###
| 40.9 |
2023-Oct-19 Thu
| 3.52
| 3.645
| 3.49
| ###
| ###
| ###
| 2.3
| 85.5
| 40.0 |
2023-Oct-18 Wed
| 3.53
| 3.59
| 3.47
| 3.59
| 12,384,249
| ###
| ###
| 84.3
| 39.9 |
2023-Oct-17 Tue
| 3.44
| 3.545
| 3.41
| 3.46
| ###
| ###
| 0.6
| ###
| 38.4 |
2023-Oct-16 Mon
| ###
| ###
| 3.47
| 3.48
| 8,364,245
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 3.5
| 3.53
| 3.425
| 3.43
| ###
| 31,522,146
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 3.53
| 3.55
| 8,631,487
| 31,051,774
| -2.5
| 17.1
| 39.4 |
2023-Oct-11 Wed
| 3.56
| ###
| 3.52
| 3.55
| 8,086,579
| 28,788,221
| -0.3
| 28.0
| 39.4 |
2023-Oct-10 Tue
| 3.59
| ###
| 3.56
| 3.56
| 7,266,973
| ###
| ###
| ###
| 39.6 |
2023-Oct-09 Mon
| 3.44
| ###
| 3.43
| 3.55
| 7,440,382
| 26,134,341
| ###
| 90.2
| 39.4 |
2023-Oct-06 Fri
| ###
| ###
| 3.26
| ###
| 3,733,420
| 12,320,286
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 3.27
| ###
| 3.26
| ###
| 19,161,321
| ###
| 86.3
| 36.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 8,534,550
| 26,713,141
| 2.3
| ###
| 35.2 |
2023-Oct-03 Tue
| ###
| 3.2
| ###
| ###
| 9,236,020
| 29,047,282
| ###
| ###
| ### |
2023-Oct-02 Mon
| 3.22
| ###
| 3.22
| 3.28
| ###
| 14,428,045
| ###
| ###
| 36.4 |
2023-Sep-29 Fri
| 3.26
| ###
| 3.22
| 3.29
| ###
| 24,013,422
| 0.9
| 71.8
| 36.6 |
2023-Sep-28 Thu
| 3.27
| ###
| ###
| 3.25
| ###
| 32,792,225
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EVN    Bottom |
Basic Prices for EVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:16:35 thru 2024-03-20 00:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|