Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 01:52:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED home page...

     Prev Section TOC    Company Info for EVN    Fundamental Next Section
Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for EVN .. Thursday 26th February 2026

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVN
DATE ### ### ### ### ### ###
SHARE PRICE 4.2 ### ### 3.83 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 46.52 42.23 45.48 45.82
Earnings/Share (EPS) 0.22 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.4 ### ### ### ###
Year Low 2.83 2.83 2.83 2.83 2.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.4 ### ### ### ###
52Week Low 2.83 2.83 2.83 2.83 2.83

     Prev Section Fundamental    News for EVN    Options Next Section

Score Company EVN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-03  2026-03-03 16:46 GMT, Price
Closed at $16.87 		-4
Price range $0.435 -> $17.75, for Dates 2011-Nov-08 Tue -> 2026-Mar-03 Tue
 
2< an >2020-03-27  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-24  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
14< an 2011-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAH ) > (EVN ) 		0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited
 

     Prev Section News    Options owned by EVN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 EVNB18 ### ASX C ### 12.5 A ### EVN OS
2 EVNB28 ### ASX P ### 12.5 A ### EVN OS
3 EVNB38 ### ASX C ### 11.26 E ### EVN OS
4 EVNB48 ### ASX P ### 11.26 E ### EVN OS
5 EVNB58 ### ASX C ### 11.51 E ### EVN OS
6 EVNB68 ### ASX P ### 11.51 E ### EVN OS
7 EVNB78 ### ASX C ### 12.25 A ### EVN OS
8 EVNB88 ### ASX P ### 12.25 A ### EVN OS
9 EVNB98 ### ASX C ### 12.5 A ### EVN OS
10 EVNBF8 ### ASX P ### 12.5 A ### EVN OS
11 EVNBG8 ### ASX C ### 11.26 E ### EVN OS
12 EVNBH8 ### ASX P ### 11.26 E ### EVN OS
13 EVNBI8 ### ASX C ### 11.51 E ### EVN OS
14 EVNBJ8 ### ASX P ### 11.51 E ### EVN OS
15 EVNCL8 ### ASX C ### 12.75 A ### EVN OS
16 EVNCM8 ### ASX P ### 12.75 A ### EVN OS
17 EVNCN8 ### ASX C ### ### A ### EVN OS
18 EVNCO8 ### ASX P ### ### A ### EVN OS
19 EVNCP8 ### ASX C ### 11.76 E ### EVN OS
20 EVNCQ8 ### ASX P ### 11.76 E ### EVN OS
21 EVNCR8 ### ASX C ### ### E ### EVN OS
22 EVNCS8 ### ASX P ### ### E ### EVN OS
23 EVNCT8 ### ASX C ### 12.75 A ### EVN OS
24 EVNCU8 ### ASX P ### 12.75 A ### EVN OS
25 EVNCV8 ### ASX C ### ### A ### EVN OS
26 EVNCW8 ### ASX P ### ### A ### EVN OS
27 EVNCX8 ### ASX C ### 11.76 E ### EVN OS
28 EVNCY8 ### ASX P ### 11.76 E ### EVN OS
29 EVNCZ8 ### ASX C ### ### E ### EVN OS
30 EVND18 ### ASX P ### ### E ### EVN OS
31 EVNDS8 ### ASX C ### 13.25 A ### EVN OS
32 EVNDT8 ### ASX P ### 13.25 A ### EVN OS
33 EVNDU8 ### ASX C ### 12.26 E ### EVN OS
34 EVNDV8 ### ASX P ### 12.26 E ### EVN OS
35 EVNDW8 ### ASX C ### 13.25 A ### EVN OS
36 EVNDX8 ### ASX P ### 13.25 A ### EVN OS
37 EVNDY8 ### ASX C ### 12.26 E ### EVN OS
38 EVNDZ8 ### ASX P ### 12.26 E ### EVN OS
39 EVNE18 ### ASX C ### 9.75 A ### EVN OS
40 EVNE28 ### ASX P ### 9.75 A ### EVN OS
41 EVNE38 ### ASX C ### ### A ### EVN OS
42 EVNE48 ### ASX P ### ### A ### EVN OS
43 EVNE58 ### ASX C ### 10.25 A ### EVN OS
44 EVNE68 ### ASX P ### 10.25 A ### EVN OS
45 EVNE78 ### ASX C ### 10.5 A ### EVN OS
46 EVNE88 ### ASX P ### 10.5 A ### EVN OS
47 EVNE98 ### ASX C ### 10.75 A ### EVN OS
48 EVNEF8 ### ASX P ### 10.75 A ### EVN OS
49 EVNEG8 ### ASX C ### ### A ### EVN OS
50 EVNEH8 ### ASX P ### ### A ### EVN OS
51 EVNEI8 ### ASX C ### 11.25 A ### EVN OS
52 EVNEJ8 ### ASX P ### 11.25 A ### EVN OS
53 EVNEK8 ### ASX C ### 11.5 A ### EVN OS
54 EVNEL8 ### ASX P ### 11.5 A ### EVN OS
55 EVNEM8 ### ASX C ### 11.75 A ### EVN OS
56 EVNEN8 ### ASX P ### 11.75 A ### EVN OS
57 EVNEO8 ### ASX C ### ### A ### EVN OS
58 EVNEP8 ### ASX P ### ### A ### EVN OS
59 EVNEQ8 ### ASX C ### 12.25 A ### EVN OS
60 EVNER8 ### ASX P ### 12.25 A ### EVN OS
61 EVNES8 ### ASX C ### 12.5 A ### EVN OS
62 EVNET8 ### ASX P ### 12.5 A ### EVN OS
63 EVNEU8 ### ASX C ### 12.75 A ### EVN OS
64 EVNEV8 ### ASX P ### 12.75 A ### EVN OS
65 EVNEW8 ### ASX C ### ### A ### EVN OS
66 EVNEX8 ### ASX P ### ### A ### EVN OS
67 EVNEY8 ### ASX C ### 13.25 A ### EVN OS
68 EVNEZ8 ### ASX P ### 13.25 A ### EVN OS
69 EVNF18 ### ASX C ### 10.76 E ### EVN OS
70 EVNF28 ### ASX P ### 10.76 E ### EVN OS
71 EVNF38 ### ASX C ### ### E ### EVN OS
72 EVNF48 ### ASX P ### ### E ### EVN OS
73 EVNF58 ### ASX C ### 11.26 E ### EVN OS
74 EVNF68 ### ASX P ### 11.26 E ### EVN OS
75 EVNF78 ### ASX C ### 11.51 E ### EVN OS
76 EVNF88 ### ASX P ### 11.51 E ### EVN OS
77 EVNF98 ### ASX C ### 11.76 E ### EVN OS
78 EVNFF8 ### ASX P ### 11.76 E ### EVN OS
79 EVNFG8 ### ASX C ### ### E ### EVN OS
80 EVNFH8 ### ASX P ### ### E ### EVN OS
81 EVNFI8 ### ASX C ### 12.26 E ### EVN OS
82 EVNFJ8 ### ASX P ### 12.26 E ### EVN OS
83 EVNFK8 ### ASX C ### ### E ### EVNL LE
84 EVNFX8 ### ASX C ### 13.5 A ### EVN OS
85 EVNFY8 ### ASX P ### 13.5 A ### EVN OS
86 EVNFZ8 ### ASX C ### 12.51 E ### EVN OS
87 EVNG18 ### ASX P ### 12.51 E ### EVN OS
88 EVNG28 ### ASX C ### 13.5 A ### EVN OS
89 EVNG38 ### ASX P ### 13.5 A ### EVN OS
90 EVNG48 ### ASX C ### 12.51 E ### EVN OS
91 EVNG58 ### ASX P ### 12.51 E ### EVN OS
92 EVNG68 ### ASX C ### 13.5 A ### EVN OS
93 EVNG78 ### ASX P ### 13.5 A ### EVN OS
94 EVNG88 ### ASX C ### 12.51 E ### EVN OS
95 EVNG98 ### ASX P ### 12.51 E ### EVN OS
96 EVNGK8 ### ASX C ### 9.25 A ### EVN OS
97 EVNGL8 ### ASX P ### 9.25 A ### EVN OS
98 EVNGM8 ### ASX C ### 9.5 A ### EVN OS
99 EVNGN8 ### ASX P ### 9.5 A ### EVN OS
100 EVNGO8 ### ASX C ### 10.26 E ### EVN OS
101 EVNGP8 ### ASX P ### 10.26 E ### EVN OS
102 EVNGQ8 ### ASX C ### 10.51 E ### EVN OS
103 EVNGR8 ### ASX P ### 10.51 E ### EVN OS
104 EVNI18 ### ASX C ### 8.75 A ### EVN OS
105 EVNI28 ### ASX P ### 8.75 A ### EVN OS
106 EVNI38 ### ASX C ### 9 A ### EVN OS
107 EVNI48 ### ASX P ### 9 A ### EVN OS
108 EVNI58 ### ASX C ### 9.76 E ### EVN OS
109 EVNI68 ### ASX P ### 9.76 E ### EVN OS
110 EVNI78 ### ASX C ### ### E ### EVN OS
111 EVNI88 ### ASX P ### ### E ### EVN OS
112 EVNI98 ### ASX C ### 8.5 A ### EVN OS
113 EVNIF8 ### ASX P ### 8.5 A ### EVN OS
114 EVNIG8 ### ASX C ### 9.51 E ### EVN OS
115 EVNIH8 ### ASX P ### 9.51 E ### EVN OS
116 EVNRU7 ### ASX C ### 6.25 A ### EVN OS
117 EVNRV7 ### ASX P ### 6.25 A ### EVN OS
118 EVNRW7 ### ASX C ### 6.5 A ### EVN OS
119 EVNRX7 ### ASX P ### 6.5 A ### EVN OS
120 EVNRY7 ### ASX C ### 6.75 A ### EVN OS
121 EVNRZ7 ### ASX P ### 6.75 A ### EVN OS
122 EVNS17 ### ASX C ### 7 A ### EVN OS
123 EVNS27 ### ASX P ### 7 A ### EVN OS
124 EVNS37 ### ASX C ### 7.25 A ### EVN OS
125 EVNS47 ### ASX P ### 7.25 A ### EVN OS
126 EVNS57 ### ASX C ### 7.5 A ### EVN OS
127 EVNS67 ### ASX P ### 7.5 A ### EVN OS
128 EVNS77 ### ASX C ### 7.75 A ### EVN OS
129 EVNS87 ### ASX P ### 7.75 A ### EVN OS
130 EVNS97 ### ASX C ### 8 A ### EVN OS
131 EVNSA7 ### ASX P ### 8 A ### EVN OS
132 EVNSB7 ### ASX C ### 8.25 A ### EVN OS
133 EVNSC7 ### ASX P ### 8.25 A ### EVN OS
134 EVNSD7 ### ASX C ### 8.5 A ### EVN OS
135 EVNSE7 ### ASX P ### 8.5 A ### EVN OS
136 EVNSF7 ### ASX C ### 8.75 A ### EVN OS
137 EVNSG7 ### ASX P ### 8.75 A ### EVN OS
138 EVNSH7 ### ASX C ### 9 A ### EVN OS
139 EVNSI7 ### ASX P ### 9 A ### EVN OS
140 EVNSJ7 ### ASX C ### 9.25 A ### EVN OS
141 EVNSK7 ### ASX P ### 9.25 A ### EVN OS
142 EVNSL7 ### ASX C ### 9.5 A ### EVN OS
143 EVNSM7 ### ASX P ### 9.5 A ### EVN OS
144 EVNSN7 ### ASX C ### 9.75 A ### EVN OS
145 EVNSO7 ### ASX P ### 9.75 A ### EVN OS
146 EVNSP7 ### ASX C ### 7.26 E ### EVN OS
147 EVNSQ7 ### ASX P ### 7.26 E ### EVN OS
148 EVNSR7 ### ASX C ### 7.51 E ### EVN OS
149 EVNSS7 ### ASX P ### 7.51 E ### EVN OS
150 EVNST7 ### ASX C ### 7.76 E ### EVN OS
151 EVNSU7 ### ASX P ### 7.76 E ### EVN OS
152 EVNSV7 ### ASX C ### ### E ### EVN OS
153 EVNSW7 ### ASX P ### ### E ### EVN OS
154 EVNSX7 ### ASX C ### 8.26 E ### EVN OS
155 EVNSY7 ### ASX P ### 8.26 E ### EVN OS
156 EVNSZ7 ### ASX C ### 8.51 E ### EVN OS
157 EVNT17 ### ASX P ### 8.51 E ### EVN OS
158 EVNT27 ### ASX C ### 8.76 E ### EVN OS
159 EVNT37 ### ASX P ### 8.76 E ### EVN OS
160 EVNT47 ### ASX C ### ### E ### EVNL LE
161 EVNTL7 ### ASX C ### ### A ### EVN OS
162 EVNTM7 ### ASX P ### ### A ### EVN OS
163 EVNTN7 ### ASX C ### 10.25 A ### EVN OS
164 EVNTO7 ### ASX P ### 10.25 A ### EVN OS
165 EVNTP7 ### ASX C ### ### E ### EVN OS
166 EVNTQ7 ### ASX P ### ### E ### EVN OS
167 EVNTR7 ### ASX C ### 9.26 E ### EVN OS
168 EVNTS7 ### ASX P ### 9.26 E ### EVN OS
169 EVNU27 ### ASX C ### 10.5 A ### EVN OS
170 EVNU37 ### ASX P ### 10.5 A ### EVN OS
171 EVNU47 ### ASX C ### 9.51 E ### EVN OS
172 EVNU57 ### ASX P ### 9.51 E ### EVN OS
173 EVNUE7 ### ASX C ### 10.75 A ### EVN OS
174 EVNUF7 ### ASX P ### 10.75 A ### EVN OS
175 EVNUG7 ### ASX C ### 9.76 E ### EVN OS
176 EVNUH7 ### ASX P ### 9.76 E ### EVN OS
177 EVNUQ7 ### ASX C ### ### A ### EVN OS
178 EVNUR7 ### ASX P ### ### A ### EVN OS
179 EVNUS7 ### ASX C ### ### E ### EVN OS
180 EVNUT7 ### ASX P ### ### E ### EVN OS
181 EVNVV7 ### ASX C ### 11.25 A ### EVN OS
182 EVNVW7 ### ASX P ### 11.25 A ### EVN OS
183 EVNVX7 ### ASX C ### 11.5 A ### EVN OS
184 EVNVY7 ### ASX P ### 11.5 A ### EVN OS
185 EVNVZ7 ### ASX C ### 10.26 E ### EVN OS
186 EVNW17 ### ASX P ### 10.26 E ### EVN OS
187 EVNW27 ### ASX C ### 10.51 E ### EVN OS
188 EVNW37 ### ASX P ### 10.51 E ### EVN OS
189 EVNWQ7 ### ASX C ### 11.75 A ### EVN OS
190 EVNWR7 ### ASX P ### 11.75 A ### EVN OS
191 EVNWS7 ### ASX C ### 10.76 E ### EVN OS
192 EVNWT7 ### ASX P ### 10.76 E ### EVN OS
193 EVNWU7 ### ASX C ### 7.5 A ### EVN OS
194 EVNWV7 ### ASX P ### 7.5 A ### EVN OS
195 EVNWW7 ### ASX C ### 7.75 A ### EVN OS
196 EVNWX7 ### ASX P ### 7.75 A ### EVN OS
197 EVNWY7 ### ASX C ### 8 A ### EVN OS
198 EVNWZ7 ### ASX P ### 8 A ### EVN OS
199 EVNX17 ### ASX C ### 8.25 A ### EVN OS
200 EVNX27 ### ASX P ### 8.25 A ### EVN OS
201 EVNX37 ### ASX C ### 8.5 A ### EVN OS
202 EVNX47 ### ASX P ### 8.5 A ### EVN OS
203 EVNX57 ### ASX C ### 8.75 A ### EVN OS
204 EVNX67 ### ASX P ### 8.75 A ### EVN OS
205 EVNX77 ### ASX C ### 9 A ### EVN OS
206 EVNX87 ### ASX P ### 9 A ### EVN OS
207 EVNX97 ### ASX C ### 9.25 A ### EVN OS
208 EVNXA7 ### ASX P ### 9.25 A ### EVN OS
209 EVNXB7 ### ASX C ### 9.5 A ### EVN OS
210 EVNXC7 ### ASX P ### 9.5 A ### EVN OS
211 EVNXD7 ### ASX C ### 9.75 A ### EVN OS
212 EVNXF7 ### ASX P ### 9.75 A ### EVN OS
213 EVNXG7 ### ASX C ### ### A ### EVN OS
214 EVNXH7 ### ASX P ### ### A ### EVN OS
215 EVNXI7 ### ASX C ### 10.25 A ### EVN OS
216 EVNXJ7 ### ASX P ### 10.25 A ### EVN OS
217 EVNXK7 ### ASX C ### 10.5 A ### EVN OS
218 EVNXL7 ### ASX P ### 10.5 A ### EVN OS
219 EVNXM7 ### ASX C ### 10.75 A ### EVN OS
220 EVNXN7 ### ASX P ### 10.75 A ### EVN OS
221 EVNXO7 ### ASX C ### ### A ### EVN OS
222 EVNXP7 ### ASX P ### ### A ### EVN OS
223 EVNXQ7 ### ASX C ### 8.51 E ### EVN OS
224 EVNXR7 ### ASX P ### 8.51 E ### EVN OS
225 EVNXS7 ### ASX C ### 8.76 E ### EVN OS
226 EVNXT7 ### ASX P ### 8.76 E ### EVN OS
227 EVNXU7 ### ASX C ### ### E ### EVN OS
228 EVNXV7 ### ASX P ### ### E ### EVN OS
229 EVNXW7 ### ASX C ### 9.26 E ### EVN OS
230 EVNXY7 ### ASX P ### 9.26 E ### EVN OS
231 EVNXZ7 ### ASX C ### 9.51 E ### EVN OS
232 EVNY17 ### ASX P ### 9.51 E ### EVN OS
233 EVNY27 ### ASX C ### 9.76 E ### EVN OS
234 EVNY37 ### ASX P ### 9.76 E ### EVN OS
235 EVNY47 ### ASX C ### ### E ### EVN OS
236 EVNY57 ### ASX P ### ### E ### EVN OS
237 EVNY67 ### ASX C ### ### E ### EVNL LE
238 EVNY77 ### ASX C ### 11.25 A ### EVN OS
239 EVNY87 ### ASX P ### 11.25 A ### EVN OS
240 EVNY97 ### ASX C ### 10.26 E ### EVN OS
241 EVNYA7 ### ASX P ### 10.26 E ### EVN OS
242 EVNYB7 ### ASX C ### 11.5 A ### EVN OS
243 EVNYC7 ### ASX P ### 11.5 A ### EVN OS
244 EVNYD7 ### ASX C ### 11.75 A ### EVN OS
245 EVNYE7 ### ASX P ### 11.75 A ### EVN OS
246 EVNYF7 ### ASX C ### 10.51 E ### EVN OS
247 EVNYG7 ### ASX P ### 10.51 E ### EVN OS
248 EVNYH7 ### ASX C ### 10.76 E ### EVN OS
249 EVNYI7 ### ASX P ### 10.76 E ### EVN OS
250 EVNYV7 ### ASX C ### ### A ### EVN OS
251 EVNYW7 ### ASX P ### ### A ### EVN OS
252 EVNYX7 ### ASX C ### ### E ### EVN OS
253 EVNYZ7 ### ASX P ### ### E ### EVN OS
254 EVNZ17 ### ASX C ### ### A ### EVN OS
255 EVNZ27 ### ASX P ### ### A ### EVN OS
256 EVNZ37 ### ASX C ### ### E ### EVN OS
257 EVNZ47 ### ASX P ### ### E ### EVN OS
258 EVNZX7 ### ASX C ### 12.25 A ### EVN OS
259 EVNZY7 ### ASX P ### 12.25 A ### EVN OS
     Prev Section Options    Warrants owned by EVN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EVNJOA ### Instalment MINI 2032-11-25 1 2.5381 A CITIWARRANTS COR
2 EVNJOB ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 EVNJOC ### Instalment MINI 2035-10-25 1 6.0154 A CITIWARRANTS COR
4 EVNJOD ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
5 EVNJOE ### Instalment MINI ### 1 1.5442 A CITIWARRANTS COR
6 EVNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 EVNKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
8 EVNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVN) EVOLUTION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 17.75 214,366,147 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVN

     Prev Section Weekly    Format Enhanced Daily Prices for EVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2026-Mar-05 Thu 15.85 ### 15.55 15.73 ### 79,503,243 -0.8 29.2 71.5
2026-Mar-04 Wed 15.82 16.41 15.545 ### 7,037,642 112,443,925 1.6 84.9 73.0
2026-Mar-03 Tue ### 17.28 ### 16.87 6,945,686 ### ### ### ###
2026-Mar-02 Mon ### 17.75 ### ### 10,025,984 ### 3.9 ### 80.3
2026-Feb-27 Fri 16.5 ### 16.4 16.58 ### ### 0.5 66.6 ###
2026-Feb-26 Thu ### 16.58 ### 16.4 ### 117,869,074 ### ### 74.5
2026-Feb-25 Wed 15.8 ### 15.7 16.22 ### ### 2.7 78.0 73.7
2026-Feb-24 Tue ### ### ### 15.71 ### ### ### ### ###
2026-Feb-23 Mon 15.2 15.58 ### 15.58 ### 88,802,954 ### 83.9 70.8
2026-Feb-20 Fri 15.21 ### ### ### 7,504,252 ### -1.1 31.1 ###
2026-Feb-19 Thu ### ### 14.72 ### ### ### ### 39.5 ###
2026-Feb-18 Wed 14.72 ### ### 14.59 ### ### -0.9 ### 66.3
2026-Feb-17 Tue 15.26 ### 14.8 ### 4,010,156 60,282,670 ### ### 67.8
2026-Feb-16 Mon ### ### ### ### 5,007,920 ### -5.2 ### 69.0
2026-Feb-13 Fri 15.45 ### 15.2 15.44 ### ### ### ### ###
2026-Feb-12 Thu 15.83 ### 15.72 ### 7,316,273 ### ### 81.9 ###
2026-Feb-11 Wed 15.42 ### ### 16.28 6,856,354 108,536,083 5.6 91.8 74.0
2026-Feb-10 Tue 15.22 15.28 14.81 ### 5,339,147 ### -1.6 22.6 ###
2026-Feb-09 Mon 14.82 ### 14.56 ### ### ### 1.1 62.3 ###
2026-Feb-06 Fri 14.22 14.48 ### ### 8,610,388 122,525,821 0.8 ### ###
2026-Feb-05 Thu 14.55 ### ### 14.54 5,655,358 82,568,226 ### ### ###
2026-Feb-04 Wed 14.75 ### 14.59 ### 7,149,381 ### ### 80.5 68.3
2026-Feb-03 Tue ### 14.73 ### 14.46 9,171,872 131,295,347 3.7 82.6 65.7
2026-Feb-02 Mon ### ### 13.28 13.88 10,374,472 142,285,883 ### 81.9 ###
2026-Jan-30 Fri ### ### 14.52 14.71 10,041,559 ### -2.3 ### ###
2026-Jan-29 Thu 15.45 15.81 ### 15.72 ### ### 1.7 ### 71.5
2026-Jan-28 Wed ### 15.42 14.77 ### 8,621,080 ### ### ### 69.8
2026-Jan-27 Tue ### ### 14.54 14.76 ### ### ### ### ###
2026-Jan-23 Fri ### 15.29 14.83 14.86 7,428,548 ### ### 32.2 67.5
2026-Jan-22 Thu 14.5 14.73 13.85 ### 6,482,186 ### ### 20.9 ###
2026-Jan-21 Wed ### 14.855 13.59 14.79 ### ### 8.8 94.9 67.2
2026-Jan-20 Tue 13.42 13.54 ### 13.51 ### ### 0.7 ### ###
2026-Jan-19 Mon ### 13.53 ### 13.53 ### 51,579,387 3.1 83.3 61.5
2026-Jan-16 Fri ### 13.21 12.88 ### ### ### -0.1 ### ###
2026-Jan-15 Thu 13.26 13.43 ### ### ### 66,434,174 ### ### ###
2026-Jan-14 Wed 13.45 13.45 ### 13.26 5,185,153 68,469,945 ### 24.2 60.3
2026-Jan-13 Tue 13.2 13.22 ### ### ### ### -0.2 40.6 ###
2026-Jan-12 Mon ### 13.275 12.885 ### ### ### -1.2 24.7 ###
2026-Jan-09 Fri ### ### ### 12.82 ### 56,110,646 -0.9 ### 58.3
2026-Jan-08 Thu 12.84 ### 12.73 12.74 4,108,143 ### -0.8 26.3 ###
2026-Jan-07 Wed ### ### 12.86 ### 4,863,572 ### -0.1 ### 59.0
2026-Jan-06 Tue ### ### ### 12.82 ### ### -1.7 ### 58.3
2026-Jan-05 Mon 12.5 12.825 12.41 12.79 5,098,284 ### 2.3 ### ###
2026-Jan-02 Fri 12.57 12.73 12.5 ### ### ### 0.9 ### ###
2025-Dec-31 Wed ### 12.76 12.53 ### ### ### ### 74.3 ###
2025-Dec-30 Tue ### ### ### 12.56 5,823,884 ### ### ### ###
2025-Dec-29 Mon ### ### ### ### 4,908,978 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### ### ### -1.4 ### 58.8
2025-Dec-23 Tue ### ### 12.85 ### 5,669,083 ### ### 58.6 59.3
2025-Dec-22 Mon 12.7 ### 12.54 ### 4,395,071 ### 2.5 ### ###
2025-Dec-19 Fri 12.8 12.8 ### ### ### ### ### 21.4 ###
2025-Dec-18 Thu 12.51 ### ### 12.52 ### 110,834,446 0.1 ### ###
2025-Dec-17 Wed ### 12.72 ### ### ### ### 2.8 ### 57.5
2025-Dec-16 Tue ### 12.5 ### ### ### 100,081,958 ### ### 55.0
2025-Dec-15 Mon ### ### 12.2 12.28 7,089,749 88,320,548 ### ### 55.8
2025-Dec-12 Fri ### 12.81 12.59 12.76 ### ### ### ### 58.0
2025-Dec-11 Thu ### ### ### 12.25 ### ### ### ### ###
2025-Dec-10 Wed ### ### 11.83 ### 6,375,647 ### 1.7 80.4 55.2
2025-Dec-09 Tue 11.7 11.87 11.59 ### ### 55,420,789 ### ### ###
2025-Dec-08 Mon ### ### 11.73 11.75 ### ### ### 31.3 ###
2025-Dec-05 Fri ### ### 11.79 ### 5,133,372 ### 0.6 ### 54.5
2025-Dec-04 Thu ### ### 11.57 11.7 6,540,324 ### 0.2 73.9 ###
2025-Dec-03 Wed 11.48 11.975 11.48 ### ### ### 3.7 88.1 ###
2025-Dec-02 Tue 11.46 11.82 11.44 11.75 6,248,144 ### ### 87.0 ###
2025-Dec-01 Mon ### ### ### ### 6,536,057 ### -3.3 ### 53.0
2025-Nov-28 Fri ### ### 11.87 11.88 ### ### -0.6 21.6 54.0
2025-Nov-27 Thu 11.88 ### 11.81 ### ### ### 0.3 69.2 ###
2025-Nov-26 Wed 11.55 ### ### ### ### ### ### 71.0 53.0
2025-Nov-25 Tue 11.55 ### 11.27 11.54 5,007,649 ### -0.1 35.8 52.5
2025-Nov-24 Mon ### 11.245 ### ### 13,736,774 ### ### ### ###
2025-Nov-21 Fri 10.75 ### 10.7 10.89 ### 98,209,484 ### 86.1 49.5
2025-Nov-20 Thu ### 11.525 ### 11.4 4,456,574 ### 1.9 ### 51.8
2025-Nov-19 Wed ### 11.27 ### ### 5,389,881 60,110,647 -1.0 ### ###
2025-Nov-18 Tue ### 11.4 10.81 10.82 ### ### ### ### ###
2025-Nov-17 Mon 11.41 ### 11.26 11.41 5,454,858 62,403,575 ### 60.3 ###
2025-Nov-14 Fri ### ### ### 11.57 6,312,951 ### 3.5 88.7 ###
2025-Nov-13 Thu 11.77 11.88 ### 11.85 4,848,144 ### 0.7 ### ###
2025-Nov-12 Wed ### ### ### 11.5 4,370,947 50,200,326 1.3 80.0 52.3
2025-Nov-11 Tue ### 11.59 11.255 11.27 ### ### -0.9 ### 51.2
2025-Nov-10 Mon 10.82 ### 10.75 ### ### ### ### ### ###
2025-Nov-07 Fri 10.72 ### ### ### ### 62,242,722 ### ### 48.5
2025-Nov-06 Thu 10.48 10.73 ### 10.73 ### ### 2.4 84.7 48.8
2025-Nov-05 Wed ### ### 9.79 ### 7,739,175 ### 2.1 92.4 47.0
2025-Nov-04 Tue ### 10.74 ### ### 5,506,272 58,008,575 ### ### ###
2025-Nov-03 Mon ### 10.855 10.52 10.59 ### 49,127,252 -0.4 44.9 ###
2025-Oct-31 Fri 10.75 ### 10.71 10.86 ### ### 1.0 ### ###
2025-Oct-30 Thu ### 10.52 ### 10.49 ### ### 1.7 ### ###
2025-Oct-29 Wed ### 10.555 ### 10.47 ### ### 1.2 ### ###
2025-Oct-28 Tue ### ### ### 10.23 ### 160,990,351 1.3 ### 46.5
2025-Oct-27 Mon 10.59 10.74 10.53 ### ### ### 0.5 ### ###
2025-Oct-24 Fri 10.58 10.685 10.48 10.5 ### 109,988,356 -0.8 ### 47.7
2025-Oct-23 Thu 10.44 10.71 ### ### ### 85,398,323 1.7 ### 48.3
2025-Oct-22 Wed ### ### ### 10.4 ### ### -2.0 ### 47.3
2025-Oct-21 Tue 11.74 11.77 11.49 11.59 11,857,220 ### -1.3 29.7 ###
2025-Oct-20 Mon ### ### ### ### 8,449,577 ### 1.2 80.8 50.5
2025-Oct-17 Fri ### ### ### ### 19,146,276 225,973,922 -2.6 32.7 53.0
2025-Oct-16 Thu ### 11.5 11.25 11.45 ### 85,380,784 ### 71.4 52.0
2025-Oct-15 Wed 11.25 11.4 10.975 ### ### 103,425,058 -1.4 25.5 ###
2025-Oct-14 Tue 11.41 11.73 11.345 11.42 7,539,177 86,983,254 0.1 60.5 ###
2025-Oct-13 Mon 11.23 11.41 ### 11.21 6,631,928 74,741,828 -0.2 ### 51.0
2025-Oct-10 Fri ### ### 10.85 ### 8,139,554 ### -0.2 ### ###
2025-Oct-09 Thu 11.22 11.445 ### ### ### 79,786,555 ### ### ###
2025-Oct-08 Wed 11.26 ### ### 11.28 ### ### 0.2 70.2 51.3
2025-Oct-07 Tue 11.27 ### ### 11.25 ### ### -0.2 ### ###
2025-Oct-06 Mon ### 11.29 ### 11.26 ### ### ### 73.2 ###
2025-Oct-03 Fri ### 11.145 ### ### ### 60,109,071 0.3 60.4 ###
2025-Oct-02 Thu ### 11.2 10.89 ### ### ### 0.5 ### ###
2025-Oct-01 Wed 10.89 ### 10.74 10.75 8,911,254 ### -1.3 25.9 ###
2025-Sep-30 Tue 10.83 ### 10.8 10.83 9,489,554 103,483,586 ### ### 49.2
2025-Sep-29 Mon 10.55 10.83 10.46 10.73 ### 88,517,443 ### 76.2 48.8
2025-Sep-26 Fri ### 10.28 9.74 10.28 ### 93,188,155 ### 85.0 46.7
2025-Sep-25 Thu 10.2 10.46 ### 10.27 ### 142,582,020 0.7 ### ###
2025-Sep-24 Wed ### ### ### 10.28 8,498,343 86,555,623 1.9 80.9 46.7
2025-Sep-23 Tue 10.29 10.485 ### 10.23 ### 105,415,586 -0.6 29.0 46.5
2025-Sep-22 Mon 9.84 ### 9.79 ### 7,867,456 78,477,873 2.6 82.8 ###
2025-Sep-19 Fri 9.45 9.5 9.2 9.5 ### ### 0.5 68.7 ###
2025-Sep-18 Thu 9.22 9.27 ### 9.21 7,211,078 ### ### ### ###
2025-Sep-17 Wed ### 9.42 ### ### 6,343,559 58,899,945 1.7 80.8 42.3
2025-Sep-16 Tue 9.47 ### ### 9.43 7,536,655 71,485,172 -0.4 ### ###
2025-Sep-15 Mon 9.8 9.84 ### ### 12,087,271 ### -4.3 11.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for EVN    Bottom Next Section
Basic Prices for EVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 01:52:42 thru 2026-03-06 01:52:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000