Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 03:23:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED home page...

     Prev Section TOC    Company Info for EVN    Fundamental Next Section
Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for EVN .. Thursday 2nd April 2026

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVN
DATE ### ### ### ### ### ###
SHARE PRICE 4.2 ### ### 3.83 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 46.52 42.23 45.48 45.82
Earnings/Share (EPS) 0.22 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.4 ### ### ### ###
Year Low 2.83 2.83 2.83 2.83 2.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.4 ### ### ### ###
52Week Low 2.83 2.83 2.83 2.83 2.83

     Prev Section Fundamental    News for EVN    Options Next Section

Score Company EVN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-03  2026-03-03 16:46 GMT, Price
Closed at $16.87 		-4
Price range $0.435 -> $17.75, for Dates 2011-Nov-08 Tue -> 2026-Mar-03 Tue
 
2< an >2020-03-27  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-24  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
14< an 2011-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAH ) > (EVN ) 		0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited
 

     Prev Section News    Options owned by EVN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 EVNB78 ### ASX C ### 12.25 A ### EVN OS
2 EVNB88 ### ASX P ### 12.25 A ### EVN OS
3 EVNB98 ### ASX C ### 12.5 A ### EVN OS
4 EVNBF8 ### ASX P ### 12.5 A ### EVN OS
5 EVNBG8 ### ASX C ### 11.26 E ### EVN OS
6 EVNBH8 ### ASX P ### 11.26 E ### EVN OS
7 EVNBI8 ### ASX C ### 11.51 E ### EVN OS
8 EVNBJ8 ### ASX P ### 11.51 E ### EVN OS
9 EVNCT8 ### ASX C ### 12.75 A ### EVN OS
10 EVNCU8 ### ASX P ### 12.75 A ### EVN OS
11 EVNCV8 ### ASX C ### ### A ### EVN OS
12 EVNCW8 ### ASX P ### ### A ### EVN OS
13 EVNCX8 ### ASX C ### 11.76 E ### EVN OS
14 EVNCY8 ### ASX P ### 11.76 E ### EVN OS
15 EVNCZ8 ### ASX C ### ### E ### EVN OS
16 EVND18 ### ASX P ### ### E ### EVN OS
17 EVNDW8 ### ASX C ### 13.25 A ### EVN OS
18 EVNDX8 ### ASX P ### 13.25 A ### EVN OS
19 EVNDY8 ### ASX C ### 12.26 E ### EVN OS
20 EVNDZ8 ### ASX P ### 12.26 E ### EVN OS
21 EVNE18 ### ASX C ### 9.75 A ### EVN OS
22 EVNE28 ### ASX P ### 9.75 A ### EVN OS
23 EVNE38 ### ASX C ### ### A ### EVN OS
24 EVNE48 ### ASX P ### ### A ### EVN OS
25 EVNE58 ### ASX C ### 10.25 A ### EVN OS
26 EVNE68 ### ASX P ### 10.25 A ### EVN OS
27 EVNE78 ### ASX C ### 10.5 A ### EVN OS
28 EVNE88 ### ASX P ### 10.5 A ### EVN OS
29 EVNE98 ### ASX C ### 10.75 A ### EVN OS
30 EVNEF8 ### ASX P ### 10.75 A ### EVN OS
31 EVNEG8 ### ASX C ### ### A ### EVN OS
32 EVNEH8 ### ASX P ### ### A ### EVN OS
33 EVNEI8 ### ASX C ### 11.25 A ### EVN OS
34 EVNEJ8 ### ASX P ### 11.25 A ### EVN OS
35 EVNEK8 ### ASX C ### 11.5 A ### EVN OS
36 EVNEL8 ### ASX P ### 11.5 A ### EVN OS
37 EVNEM8 ### ASX C ### 11.75 A ### EVN OS
38 EVNEN8 ### ASX P ### 11.75 A ### EVN OS
39 EVNEO8 ### ASX C ### ### A ### EVN OS
40 EVNEP8 ### ASX P ### ### A ### EVN OS
41 EVNEQ8 ### ASX C ### 12.25 A ### EVN OS
42 EVNER8 ### ASX P ### 12.25 A ### EVN OS
43 EVNES8 ### ASX C ### 12.5 A ### EVN OS
44 EVNET8 ### ASX P ### 12.5 A ### EVN OS
45 EVNEU8 ### ASX C ### 12.75 A ### EVN OS
46 EVNEV8 ### ASX P ### 12.75 A ### EVN OS
47 EVNEW8 ### ASX C ### ### A ### EVN OS
48 EVNEX8 ### ASX P ### ### A ### EVN OS
49 EVNEY8 ### ASX C ### 13.25 A ### EVN OS
50 EVNEZ8 ### ASX P ### 13.25 A ### EVN OS
51 EVNF18 ### ASX C ### 10.76 E ### EVN OS
52 EVNF28 ### ASX P ### 10.76 E ### EVN OS
53 EVNF38 ### ASX C ### ### E ### EVN OS
54 EVNF48 ### ASX P ### ### E ### EVN OS
55 EVNF58 ### ASX C ### 11.26 E ### EVN OS
56 EVNF68 ### ASX P ### 11.26 E ### EVN OS
57 EVNF78 ### ASX C ### 11.51 E ### EVN OS
58 EVNF88 ### ASX P ### 11.51 E ### EVN OS
59 EVNF98 ### ASX C ### 11.76 E ### EVN OS
60 EVNFF8 ### ASX P ### 11.76 E ### EVN OS
61 EVNFG8 ### ASX C ### ### E ### EVN OS
62 EVNFH8 ### ASX P ### ### E ### EVN OS
63 EVNFI8 ### ASX C ### 12.26 E ### EVN OS
64 EVNFJ8 ### ASX P ### 12.26 E ### EVN OS
65 EVNFK8 ### ASX C ### ### E ### EVNL LE
66 EVNG28 ### ASX C ### 13.5 A ### EVN OS
67 EVNG38 ### ASX P ### 13.5 A ### EVN OS
68 EVNG48 ### ASX C ### 12.51 E ### EVN OS
69 EVNG58 ### ASX P ### 12.51 E ### EVN OS
70 EVNG68 ### ASX C ### 13.5 A ### EVN OS
71 EVNG78 ### ASX P ### 13.5 A ### EVN OS
72 EVNG88 ### ASX C ### 12.51 E ### EVN OS
73 EVNG98 ### ASX P ### 12.51 E ### EVN OS
74 EVNGK8 ### ASX C ### 9.25 A ### EVN OS
75 EVNGL8 ### ASX P ### 9.25 A ### EVN OS
76 EVNGM8 ### ASX C ### 9.5 A ### EVN OS
77 EVNGN8 ### ASX P ### 9.5 A ### EVN OS
78 EVNGO8 ### ASX C ### 10.26 E ### EVN OS
79 EVNGP8 ### ASX P ### 10.26 E ### EVN OS
80 EVNGQ8 ### ASX C ### 10.51 E ### EVN OS
81 EVNGR8 ### ASX P ### 10.51 E ### EVN OS
82 EVNI18 ### ASX C ### 8.75 A ### EVN OS
83 EVNI28 ### ASX P ### 8.75 A ### EVN OS
84 EVNI38 ### ASX C ### 9 A ### EVN OS
85 EVNI48 ### ASX P ### 9 A ### EVN OS
86 EVNI58 ### ASX C ### 9.76 E ### EVN OS
87 EVNI68 ### ASX P ### 9.76 E ### EVN OS
88 EVNI78 ### ASX C ### ### E ### EVN OS
89 EVNI88 ### ASX P ### ### E ### EVN OS
90 EVNI98 ### ASX C ### 8.5 A ### EVN OS
91 EVNIF8 ### ASX P ### 8.5 A ### EVN OS
92 EVNIG8 ### ASX C ### 9.51 E ### EVN OS
93 EVNIH8 ### ASX P ### 9.51 E ### EVN OS
94 EVNWU7 ### ASX C ### 7.5 A ### EVN OS
95 EVNWV7 ### ASX P ### 7.5 A ### EVN OS
96 EVNWW7 ### ASX C ### 7.75 A ### EVN OS
97 EVNWX7 ### ASX P ### 7.75 A ### EVN OS
98 EVNWY7 ### ASX C ### 8 A ### EVN OS
99 EVNWZ7 ### ASX P ### 8 A ### EVN OS
100 EVNX17 ### ASX C ### 8.25 A ### EVN OS
101 EVNX27 ### ASX P ### 8.25 A ### EVN OS
102 EVNX37 ### ASX C ### 8.5 A ### EVN OS
103 EVNX47 ### ASX P ### 8.5 A ### EVN OS
104 EVNX57 ### ASX C ### 8.75 A ### EVN OS
105 EVNX67 ### ASX P ### 8.75 A ### EVN OS
106 EVNX77 ### ASX C ### 9 A ### EVN OS
107 EVNX87 ### ASX P ### 9 A ### EVN OS
108 EVNX97 ### ASX C ### 9.25 A ### EVN OS
109 EVNXA7 ### ASX P ### 9.25 A ### EVN OS
110 EVNXB7 ### ASX C ### 9.5 A ### EVN OS
111 EVNXC7 ### ASX P ### 9.5 A ### EVN OS
112 EVNXD7 ### ASX C ### 9.75 A ### EVN OS
113 EVNXF7 ### ASX P ### 9.75 A ### EVN OS
114 EVNXG7 ### ASX C ### ### A ### EVN OS
115 EVNXH7 ### ASX P ### ### A ### EVN OS
116 EVNXI7 ### ASX C ### 10.25 A ### EVN OS
117 EVNXJ7 ### ASX P ### 10.25 A ### EVN OS
118 EVNXK7 ### ASX C ### 10.5 A ### EVN OS
119 EVNXL7 ### ASX P ### 10.5 A ### EVN OS
120 EVNXM7 ### ASX C ### 10.75 A ### EVN OS
121 EVNXN7 ### ASX P ### 10.75 A ### EVN OS
122 EVNXO7 ### ASX C ### ### A ### EVN OS
123 EVNXP7 ### ASX P ### ### A ### EVN OS
124 EVNXQ7 ### ASX C ### 8.51 E ### EVN OS
125 EVNXR7 ### ASX P ### 8.51 E ### EVN OS
126 EVNXS7 ### ASX C ### 8.76 E ### EVN OS
127 EVNXT7 ### ASX P ### 8.76 E ### EVN OS
128 EVNXU7 ### ASX C ### ### E ### EVN OS
129 EVNXV7 ### ASX P ### ### E ### EVN OS
130 EVNXW7 ### ASX C ### 9.26 E ### EVN OS
131 EVNXY7 ### ASX P ### 9.26 E ### EVN OS
132 EVNXZ7 ### ASX C ### 9.51 E ### EVN OS
133 EVNY17 ### ASX P ### 9.51 E ### EVN OS
134 EVNY27 ### ASX C ### 9.76 E ### EVN OS
135 EVNY37 ### ASX P ### 9.76 E ### EVN OS
136 EVNY47 ### ASX C ### ### E ### EVN OS
137 EVNY57 ### ASX P ### ### E ### EVN OS
138 EVNY67 ### ASX C ### ### E ### EVNL LE
139 EVNY77 ### ASX C ### 11.25 A ### EVN OS
140 EVNY87 ### ASX P ### 11.25 A ### EVN OS
141 EVNY97 ### ASX C ### 10.26 E ### EVN OS
142 EVNYA7 ### ASX P ### 10.26 E ### EVN OS
143 EVNYB7 ### ASX C ### 11.5 A ### EVN OS
144 EVNYC7 ### ASX P ### 11.5 A ### EVN OS
145 EVNYD7 ### ASX C ### 11.75 A ### EVN OS
146 EVNYE7 ### ASX P ### 11.75 A ### EVN OS
147 EVNYF7 ### ASX C ### 10.51 E ### EVN OS
148 EVNYG7 ### ASX P ### 10.51 E ### EVN OS
149 EVNYH7 ### ASX C ### 10.76 E ### EVN OS
150 EVNYI7 ### ASX P ### 10.76 E ### EVN OS
151 EVNZ17 ### ASX C ### ### A ### EVN OS
152 EVNZ27 ### ASX P ### ### A ### EVN OS
153 EVNZ37 ### ASX C ### ### E ### EVN OS
154 EVNZ47 ### ASX P ### ### E ### EVN OS
     Prev Section Options    Warrants owned by EVN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EVNJOA ### Instalment MINI 2032-11-25 1 2.5381 A CITIWARRANTS COR
2 EVNJOB ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 EVNJOC ### Instalment MINI 2035-10-25 1 6.0154 A CITIWARRANTS COR
4 EVNJOD ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
5 EVNJOE ### Instalment MINI ### 1 1.5442 A CITIWARRANTS COR
6 EVNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 EVNKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
8 EVNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVN) EVOLUTION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 17.75 214,366,147 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVN

     Prev Section Weekly    Format Enhanced Daily Prices for EVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2026-Apr-02 Thu ### ### ### ### 11,885,551 ### ### ### ###
2026-Apr-01 Wed ### 13.74 ### ### 13,751,025 186,120,123 ### ### 62.0
2026-Mar-31 Tue ### 12.845 ### ### ### 128,453,348 -0.1 ### ###
2026-Mar-30 Mon ### 12.83 ### 12.52 ### 112,485,775 ### ### ###
2026-Mar-27 Fri ### 12.56 ### 12.46 7,499,783 ### 0.6 72.0 ###
2026-Mar-26 Thu 12.86 ### 12.54 ### 10,126,976 129,169,578 ### 32.3 57.5
2026-Mar-25 Wed ### ### ### ### 11,790,882 ### 4.5 ### ###
2026-Mar-24 Tue ### ### 11.645 11.89 11,264,871 133,685,856 -0.6 44.0 54.0
2026-Mar-23 Mon ### ### ### 11.5 ### ### ### ### 52.3
2026-Mar-20 Fri 11.8 12.41 11.71 12.41 ### ### ### ### ###
2026-Mar-19 Thu 12.71 12.83 ### 12.21 ### 155,795,120 ### 27.9 55.5
2026-Mar-18 Wed ### 13.58 13.24 13.5 9,104,683 ### ### 78.5 ###
2026-Mar-17 Tue ### 13.645 ### 13.58 13,649,386 182,731,155 ### ### 61.7
2026-Mar-16 Mon 13.25 ### ### ### 13,272,820 174,736,675 ### ### 59.5
2026-Mar-13 Fri ### ### 13.4 13.51 11,258,924 154,247,258 -3.2 19.3 ###
2026-Mar-12 Thu 13.88 ### 13.79 ### 8,678,472 ### 0.6 84.8 63.5
2026-Mar-11 Wed ### 14.43 ### ### ### 135,563,641 ### 29.5 64.3
2026-Mar-10 Tue ### 14.52 ### ### ### 132,731,248 ### 23.4 64.3
2026-Mar-09 Mon 14.48 ### ### ### 8,911,725 126,123,188 ### 33.1 63.3
2026-Mar-06 Fri 15.4 15.43 14.685 14.79 6,714,271 ### ### 12.8 67.2
2026-Mar-05 Thu 15.85 ### 15.55 15.73 ### 79,503,243 -0.8 29.2 71.5
2026-Mar-04 Wed 15.82 16.41 15.545 ### 7,037,642 112,443,925 1.6 84.9 73.0
2026-Mar-03 Tue ### 17.28 ### 16.87 6,945,686 ### ### ### ###
2026-Mar-02 Mon ### 17.75 ### ### 10,025,984 ### 3.9 ### 80.3
2026-Feb-27 Fri 16.5 ### 16.4 16.58 ### ### 0.5 66.6 ###
2026-Feb-26 Thu ### 16.58 ### 16.4 ### 117,869,074 ### ### 74.5
2026-Feb-25 Wed 15.8 ### 15.7 16.22 ### ### 2.7 78.0 73.7
2026-Feb-24 Tue ### ### ### 15.71 ### ### ### ### ###
2026-Feb-23 Mon 15.2 15.58 ### 15.58 ### 88,802,954 ### 83.9 70.8
2026-Feb-20 Fri 15.21 ### ### ### 7,504,252 ### -1.1 31.1 ###
2026-Feb-19 Thu ### ### 14.72 ### ### ### ### 39.5 ###
2026-Feb-18 Wed 14.72 ### ### 14.59 ### ### -0.9 ### 66.3
2026-Feb-17 Tue 15.26 ### 14.8 ### 4,010,156 60,282,670 ### ### 67.8
2026-Feb-16 Mon ### ### ### ### 5,007,920 ### -5.2 ### 69.0
2026-Feb-13 Fri 15.45 ### 15.2 15.44 ### ### ### ### ###
2026-Feb-12 Thu 15.83 ### 15.72 ### 7,316,273 ### ### 81.9 ###
2026-Feb-11 Wed 15.42 ### ### 16.28 6,856,354 108,536,083 5.6 91.8 74.0
2026-Feb-10 Tue 15.22 15.28 14.81 ### 5,339,147 ### -1.6 22.6 ###
2026-Feb-09 Mon 14.82 ### 14.56 ### ### ### 1.1 62.3 ###
2026-Feb-06 Fri 14.22 14.48 ### ### 8,610,388 122,525,821 0.8 ### ###
2026-Feb-05 Thu 14.55 ### ### 14.54 5,655,358 82,568,226 ### ### ###
2026-Feb-04 Wed 14.75 ### 14.59 ### 7,149,381 ### ### 80.5 68.3
2026-Feb-03 Tue ### 14.73 ### 14.46 9,171,872 131,295,347 3.7 82.6 65.7
2026-Feb-02 Mon ### ### 13.28 13.88 10,374,472 142,285,883 ### 81.9 ###
2026-Jan-30 Fri ### ### 14.52 14.71 10,041,559 ### -2.3 ### ###
2026-Jan-29 Thu 15.45 15.81 ### 15.72 ### ### 1.7 ### 71.5
2026-Jan-28 Wed ### 15.42 14.77 ### 8,621,080 ### ### ### 69.8
2026-Jan-27 Tue ### ### 14.54 14.76 ### ### ### ### ###
2026-Jan-23 Fri ### 15.29 14.83 14.86 7,428,548 ### ### 32.2 67.5
2026-Jan-22 Thu 14.5 14.73 13.85 ### 6,482,186 ### ### 20.9 ###
2026-Jan-21 Wed ### 14.855 13.59 14.79 ### ### 8.8 94.9 67.2
2026-Jan-20 Tue 13.42 13.54 ### 13.51 ### ### 0.7 ### ###
2026-Jan-19 Mon ### 13.53 ### 13.53 ### 51,579,387 3.1 83.3 61.5
2026-Jan-16 Fri ### 13.21 12.88 ### ### ### -0.1 ### ###
2026-Jan-15 Thu 13.26 13.43 ### ### ### 66,434,174 ### ### ###
2026-Jan-14 Wed 13.45 13.45 ### 13.26 5,185,153 68,469,945 ### 24.2 60.3
2026-Jan-13 Tue 13.2 13.22 ### ### ### ### -0.2 40.6 ###
2026-Jan-12 Mon ### 13.275 12.885 ### ### ### -1.2 24.7 ###
2026-Jan-09 Fri ### ### ### 12.82 ### 56,110,646 -0.9 ### 58.3
2026-Jan-08 Thu 12.84 ### 12.73 12.74 4,108,143 ### -0.8 26.3 ###
2026-Jan-07 Wed ### ### 12.86 ### 4,863,572 ### -0.1 ### 59.0
2026-Jan-06 Tue ### ### ### 12.82 ### ### -1.7 ### 58.3
2026-Jan-05 Mon 12.5 12.825 12.41 12.79 5,098,284 ### 2.3 ### ###
2026-Jan-02 Fri 12.57 12.73 12.5 ### ### ### 0.9 ### ###
2025-Dec-31 Wed ### 12.76 12.53 ### ### ### ### 74.3 ###
2025-Dec-30 Tue ### ### ### 12.56 5,823,884 ### ### ### ###
2025-Dec-29 Mon ### ### ### ### 4,908,978 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### ### ### -1.4 ### 58.8
2025-Dec-23 Tue ### ### 12.85 ### 5,669,083 ### ### 58.6 59.3
2025-Dec-22 Mon 12.7 ### 12.54 ### 4,395,071 ### 2.5 ### ###
2025-Dec-19 Fri 12.8 12.8 ### ### ### ### ### 21.4 ###
2025-Dec-18 Thu 12.51 ### ### 12.52 ### 110,834,446 0.1 ### ###
2025-Dec-17 Wed ### 12.72 ### ### ### ### 2.8 ### 57.5
2025-Dec-16 Tue ### 12.5 ### ### ### 100,081,958 ### ### 55.0
2025-Dec-15 Mon ### ### 12.2 12.28 7,089,749 88,320,548 ### ### 55.8
2025-Dec-12 Fri ### 12.81 12.59 12.76 ### ### ### ### 58.0
2025-Dec-11 Thu ### ### ### 12.25 ### ### ### ### ###
2025-Dec-10 Wed ### ### 11.83 ### 6,375,647 ### 1.7 80.4 55.2
2025-Dec-09 Tue 11.7 11.87 11.59 ### ### 55,420,789 ### ### ###
2025-Dec-08 Mon ### ### 11.73 11.75 ### ### ### 31.3 ###
2025-Dec-05 Fri ### ### 11.79 ### 5,133,372 ### 0.6 ### 54.5
2025-Dec-04 Thu ### ### 11.57 11.7 6,540,324 ### 0.2 73.9 ###
2025-Dec-03 Wed 11.48 11.975 11.48 ### ### ### 3.7 88.1 ###
2025-Dec-02 Tue 11.46 11.82 11.44 11.75 6,248,144 ### ### 87.0 ###
2025-Dec-01 Mon ### ### ### ### 6,536,057 ### -3.3 ### 53.0
2025-Nov-28 Fri ### ### 11.87 11.88 ### ### -0.6 21.6 54.0
2025-Nov-27 Thu 11.88 ### 11.81 ### ### ### 0.3 69.2 ###
2025-Nov-26 Wed 11.55 ### ### ### ### ### ### 71.0 53.0
2025-Nov-25 Tue 11.55 ### 11.27 11.54 5,007,649 ### -0.1 35.8 52.5
2025-Nov-24 Mon ### 11.245 ### ### 13,736,774 ### ### ### ###
2025-Nov-21 Fri 10.75 ### 10.7 10.89 ### 98,209,484 ### 86.1 49.5
2025-Nov-20 Thu ### 11.525 ### 11.4 4,456,574 ### 1.9 ### 51.8
2025-Nov-19 Wed ### 11.27 ### ### 5,389,881 60,110,647 -1.0 ### ###
2025-Nov-18 Tue ### 11.4 10.81 10.82 ### ### ### ### ###
2025-Nov-17 Mon 11.41 ### 11.26 11.41 5,454,858 62,403,575 ### 60.3 ###
2025-Nov-14 Fri ### ### ### 11.57 6,312,951 ### 3.5 88.7 ###
2025-Nov-13 Thu 11.77 11.88 ### 11.85 4,848,144 ### 0.7 ### ###
2025-Nov-12 Wed ### ### ### 11.5 4,370,947 50,200,326 1.3 80.0 52.3
2025-Nov-11 Tue ### 11.59 11.255 11.27 ### ### -0.9 ### 51.2
2025-Nov-10 Mon 10.82 ### 10.75 ### ### ### ### ### ###
2025-Nov-07 Fri 10.72 ### ### ### ### 62,242,722 ### ### 48.5
2025-Nov-06 Thu 10.48 10.73 ### 10.73 ### ### 2.4 84.7 48.8
2025-Nov-05 Wed ### ### 9.79 ### 7,739,175 ### 2.1 92.4 47.0
2025-Nov-04 Tue ### 10.74 ### ### 5,506,272 58,008,575 ### ### ###
2025-Nov-03 Mon ### 10.855 10.52 10.59 ### 49,127,252 -0.4 44.9 ###
2025-Oct-31 Fri 10.75 ### 10.71 10.86 ### ### 1.0 ### ###
2025-Oct-30 Thu ### 10.52 ### 10.49 ### ### 1.7 ### ###
2025-Oct-29 Wed ### 10.555 ### 10.47 ### ### 1.2 ### ###
2025-Oct-28 Tue ### ### ### 10.23 ### 160,990,351 1.3 ### 46.5
2025-Oct-27 Mon 10.59 10.74 10.53 ### ### ### 0.5 ### ###
2025-Oct-24 Fri 10.58 10.685 10.48 10.5 ### 109,988,356 -0.8 ### 47.7
2025-Oct-23 Thu 10.44 10.71 ### ### ### 85,398,323 1.7 ### 48.3
2025-Oct-22 Wed ### ### ### 10.4 ### ### -2.0 ### 47.3
2025-Oct-21 Tue 11.74 11.77 11.49 11.59 11,857,220 ### -1.3 29.7 ###
2025-Oct-20 Mon ### ### ### ### 8,449,577 ### 1.2 80.8 50.5
2025-Oct-17 Fri ### ### ### ### 19,146,276 225,973,922 -2.6 32.7 53.0
2025-Oct-16 Thu ### 11.5 11.25 11.45 ### 85,380,784 ### 71.4 52.0
2025-Oct-15 Wed 11.25 11.4 10.975 ### ### 103,425,058 -1.4 25.5 ###
2025-Oct-14 Tue 11.41 11.73 11.345 11.42 7,539,177 86,983,254 0.1 60.5 ###
2025-Oct-13 Mon 11.23 11.41 ### 11.21 6,631,928 74,741,828 -0.2 ### 51.0
     Prev Section Enhanced    Basic Format Daily Prices for EVN    Bottom Next Section
Basic Prices for EVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 15:23:45 thru 2026-04-04 15:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000