Score Company EVN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-17 17:52 GMT, Price Closed at $7.6
| -3 |
Price range $0.435 -> $8.97, for Dates 2011-Nov-08 Tue -> 2025-May-15 Thu   |
2 | < an > | 2020-03-27 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
13 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
14 | < an | 2011-11-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CAH ) > (EVN )
| 0 |
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited   |
|
Various chartings for (EVN) EVOLUTION MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVN
|
Weekly    Format Enhanced Daily Prices for EVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVN) EVOLUTION MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2025-May-20 Tue
| 8.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.9
| ### |
2025-May-16 Fri
| ###
| ###
| 7.81
| 7.87
| ###
| 116,967,824
| -1.4
| 21.0
| 35.8 |
2025-May-15 Thu
| 7.74
| 7.81
| 7.48
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2025-May-14 Wed
| ###
| ###
| ###
| 7.76
| 13,009,952
| ###
| -2.0
| ###
| 35.3 |
2025-May-13 Tue
| 7.86
| ###
| 7.58
| 7.87
| ###
| 161,578,527
| 0.1
| ###
| 35.8 |
2025-May-12 Mon
| 8.51
| ###
| ###
| ###
| ###
| 93,965,554
| -2.4
| 22.2
| 37.8 |
2025-May-09 Fri
| 8.54
| ###
| ###
| ###
| 8,249,556
| 70,121,226
| 1.1
| ###
| 39.2 |
2025-May-08 Thu
| 8.55
| 8.775
| 8.52
| ###
| 9,887,942
| 85,505,978
| 1.1
| ###
| 39.3 |
2025-May-07 Wed
| 8.75
| 8.75
| 8.43
| 8.47
| ###
| 113,886,786
| ###
| ###
| 38.5 |
2025-May-06 Tue
| ###
| ###
| 8.345
| 8.53
| ###
| ###
| ###
| 77.8
| 38.8 |
2025-May-05 Mon
| ###
| 8.23
| 7.88
| ###
| ###
| 61,333,154
| ###
| ###
| ### |
2025-May-02 Fri
| 7.74
| ###
| ###
| ###
| 19,835,175
| 154,218,485
| ###
| ###
| ### |
2025-May-01 Thu
| 7.83
| 7.86
| 7.7
| 7.73
| ###
| ###
| -1.3
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 7.75
| 7.83
| 13,021,654
| 103,326,824
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| 7.77
| ###
| ###
| ###
| ###
| 64.1
| 36.3 |
2025-Apr-28 Mon
| ###
| ###
| 7.72
| ###
| ###
| 135,398,346
| -0.8
| 35.0
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 21,060,929
| 168,803,345
| ###
| ###
| 36.3 |
2025-Apr-23 Wed
| 8.45
| 8.48
| ###
| ###
| ###
| ###
| ###
| 8.0
| ### |
2025-Apr-22 Tue
| 8.52
| ###
| 8.5
| 8.87
| 15,644,241
| 136,652,445
| ###
| ###
| 40.3 |
2025-Apr-17 Thu
| 8.51
| ###
| ###
| 8.46
| ###
| ###
| -0.6
| 26.9
| 38.5 |
2025-Apr-16 Wed
| ###
| 8.56
| ###
| ###
| 15,315,421
| ###
| ###
| ###
| 37.8 |
2025-Apr-15 Tue
| 7.88
| 8.28
| 7.73
| 8.21
| ###
| 134,573,623
| 4.2
| ###
| 37.3 |
2025-Apr-14 Mon
| 7.74
| ###
| 7.73
| ###
| 17,004,674
| 133,316,644
| ###
| 79.1
| ### |
2025-Apr-11 Fri
| 7.22
| 7.7
| 7.2
| 7.7
| ###
| ###
| 6.6
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 32.5 |
2025-Apr-09 Wed
| ###
| 6.73
| 6.55
| ###
| ###
| ###
| 0.2
| 77.7
| ### |
2025-Apr-08 Tue
| 6.44
| 6.76
| 6.42
| 6.76
| 12,513,847
| 82,466,251
| ###
| 82.9
| 30.7 |
2025-Apr-07 Mon
| ###
| 6.56
| 6.23
| 6.44
| 20,011,649
| ###
| 2.2
| ###
| 29.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 12,801,281
| ###
| -0.3
| 49.2
| 31.8 |
2025-Apr-03 Thu
| ###
| 7.23
| ###
| ###
| 10,283,173
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 7.22
| 7.24
| ###
| ###
| ###
| 62,807,087
| -1.5
| 31.0
| 32.3 |
2025-Apr-01 Tue
| ###
| ###
| 7.22
| 7.23
| ###
| 80,883,547
| ###
| 29.9
| ### |
2025-Mar-31 Mon
| ###
| 7.175
| ###
| ###
| 8,971,044
| 63,716,840
| ###
| 38.8
| 32.3 |
2025-Mar-28 Fri
| ###
| 7.24
| ###
| 7.2
| 12,017,970
| 86,108,755
| ###
| ###
| 32.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 13,545,946
| 94,415,243
| 0.1
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 6.88
| 6.89
| ###
| ###
| -0.7
| ###
| 31.3 |
2025-Mar-25 Tue
| 6.81
| ###
| 6.81
| 6.89
| ###
| ###
| 1.2
| 79.6
| 31.3 |
2025-Mar-24 Mon
| 6.85
| ###
| 6.82
| 6.85
| ###
| 39,008,685
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 6.84
| ###
| 6.81
| 6.86
| 22,439,422
| 154,271,026
| ###
| 68.6
| ### |
2025-Mar-20 Thu
| 6.78
| ###
| 6.76
| 6.88
| ###
| ###
| 1.5
| ###
| 31.3 |
2025-Mar-19 Wed
| 6.77
| 6.81
| ###
| 6.7
| 7,041,978
| 47,427,721
| ###
| ###
| 30.5 |
2025-Mar-18 Tue
| 6.8
| 6.81
| ###
| 6.76
| 7,091,029
| 47,687,170
| -0.6
| 30.6
| 30.7 |
2025-Mar-17 Mon
| ###
| 6.83
| ###
| 6.74
| 5,757,655
| 38,662,653
| ###
| 79.0
| ### |
2025-Mar-14 Fri
| ###
| 6.83
| 6.57
| 6.76
| ###
| 56,729,549
| ###
| 78.1
| 30.7 |
2025-Mar-13 Thu
| ###
| 6.49
| ###
| 6.46
| ###
| 52,146,978
| ###
| 79.9
| ### |
2025-Mar-12 Wed
| ###
| 6.345
| ###
| 6.21
| 9,545,576
| 59,731,441
| ###
| ###
| 28.2 |
2025-Mar-11 Tue
| 6.23
| 6.27
| ###
| ###
| 9,829,283
| 60,400,944
| -1.1
| ###
| 28.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 7,269,243
| ###
| 1.0
| ###
| ### |
2025-Mar-07 Fri
| 6.42
| 6.48
| 6.24
| 6.27
| 6,081,182
| ###
| ###
| 20.8
| 28.5 |
2025-Mar-06 Thu
| ###
| 6.54
| ###
| 6.5
| ###
| 64,659,947
| 1.7
| 80.1
| 29.5 |
2025-Mar-05 Wed
| 6.25
| ###
| ###
| ###
| 6,961,676
| ###
| 1.3
| ###
| 28.8 |
2025-Mar-04 Tue
| ###
| 6.26
| ###
| 6.24
| 7,602,987
| 46,986,459
| ###
| ###
| ### |
2025-Mar-03 Mon
| 6.21
| 6.22
| ###
| ###
| 6,286,252
| 38,691,881
| -1.1
| ###
| ### |
2025-Feb-28 Fri
| ###
| 6.22
| ###
| ###
| 11,811,489
| 72,345,370
| ###
| ###
| ### |
2025-Feb-27 Thu
| 6.24
| ###
| 6.24
| ###
| 6,239,041
| 39,305,958
| ###
| ###
| ### |
2025-Feb-26 Wed
| 6.27
| 6.29
| ###
| 6.21
| 5,822,854
| ###
| -1.0
| 34.9
| 28.2 |
2025-Feb-25 Tue
| 6.23
| ###
| 6.21
| ###
| ###
| ###
| 1.4
| ###
| 28.7 |
2025-Feb-24 Mon
| 6.26
| 6.28
| ###
| 6.23
| 5,997,724
| ###
| -0.5
| ###
| 28.3 |
2025-Feb-21 Fri
| ###
| 6.41
| 6.25
| ###
| 8,291,280
| ###
| 0.2
| 72.1
| ### |
2025-Feb-20 Thu
| ###
| 6.43
| 6.26
| ###
| ###
| ###
| 1.3
| ###
| 29.0 |
2025-Feb-19 Wed
| 6.23
| ###
| 6.22
| 6.28
| ###
| ###
| ###
| 77.4
| 28.5 |
2025-Feb-18 Tue
| 6.23
| 6.28
| ###
| ###
| ###
| ###
| -1.1
| 30.0
| 28.0 |
2025-Feb-17 Mon
| ###
| 6.21
| ###
| 6.21
| ###
| ###
| 1.1
| ###
| 28.2 |
2025-Feb-14 Fri
| ###
| 6.4
| 6.26
| ###
| 7,414,322
| 46,932,658
| ###
| 72.9
| 28.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 6.25
| ###
| 48,579,253
| 2.5
| 84.6
| ### |
2025-Feb-12 Wed
| 6.25
| ###
| 6.24
| 6.29
| ###
| 69,316,728
| 0.6
| 78.1
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| 6.22
| ###
| ###
| 3.3
| ###
| 28.3 |
2025-Feb-10 Mon
| 5.89
| 5.985
| 5.87
| ###
| ###
| ###
| 0.7
| ###
| 27.0 |
2025-Feb-07 Fri
| ###
| ###
| 5.87
| ###
| 4,006,782
| 23,680,081
| ###
| 33.0
| ### |
2025-Feb-06 Thu
| ###
| ###
| 5.89
| ###
| 6,141,549
| 36,572,924
| ###
| 69.9
| 27.0 |
2025-Feb-05 Wed
| 5.8
| ###
| 5.75
| 5.88
| ###
| ###
| 1.4
| ###
| 26.7 |
2025-Feb-04 Tue
| 5.79
| 5.8
| ###
| 5.76
| 4,996,728
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 5.73
| ###
| ###
| ###
| ###
| 1.1
| 84.9
| 25.8 |
2025-Jan-31 Fri
| 5.75
| 5.77
| ###
| 5.7
| ###
| ###
| -0.9
| 25.3
| ### |
2025-Jan-30 Thu
| ###
| 5.73
| ###
| ###
| 3,396,770
| 19,293,653
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| 5.56
| ###
| ###
| 25,053,351
| ###
| 67.0
| ### |
2025-Jan-28 Tue
| 5.52
| ###
| 5.51
| 5.55
| 5,599,653
| ###
| 0.5
| 76.2
| 25.2 |
2025-Jan-24 Fri
| ###
| ###
| 5.52
| 5.56
| 6,911,289
| ###
| ###
| ###
| 25.3 |
2025-Jan-23 Thu
| ###
| 5.78
| 5.585
| ###
| ###
| 56,956,851
| -0.4
| 39.1
| 25.7 |
2025-Jan-22 Wed
| 5.7
| ###
| ###
| 5.89
| ###
| 57,955,055
| ###
| ###
| 26.8 |
2025-Jan-21 Tue
| 5.57
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7 |
2025-Jan-20 Mon
| ###
| ###
| 5.49
| 5.54
| 5,853,528
| 32,574,883
| -1.8
| 23.8
| ### |
2025-Jan-17 Fri
| ###
| 5.72
| 5.575
| ###
| ###
| ###
| -0.4
| ###
| 25.5 |
2025-Jan-16 Thu
| 5.52
| ###
| 5.47
| 5.59
| ###
| 29,523,444
| ###
| ###
| ### |
2025-Jan-15 Wed
| 5.4
| 5.47
| ###
| 5.44
| 5,129,240
| ###
| 0.7
| ###
| 24.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 7,383,825
| 38,691,243
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 5.24
| ###
| 29,681,028
| 1.2
| ###
| 23.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 79.3
| 23.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 19,553,950
| 1.2
| 81.0
| 23.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 3,855,741
| ###
| 1.6
| 80.4
| 22.8 |
2025-Jan-07 Tue
| ###
| ###
| 4.86
| ###
| 4,139,755
| ###
| ###
| 70.9
| ### |
2025-Jan-06 Mon
| ###
| ###
| 4.845
| ###
| 3,514,981
| ###
| ###
| ###
| 22.3 |
2025-Jan-03 Fri
| ###
| ###
| 4.88
| ###
| 2,681,922
| 13,195,056
| ###
| 27.4
| 22.3 |
2025-Jan-02 Thu
| 4.83
| 4.88
| 4.8
| 4.84
| 2,809,121
| 13,596,145
| ###
| ###
| 22.0 |
2024-Dec-31 Tue
| 4.83
| 4.86
| 4.79
| 4.81
| ###
| 11,471,620
| ###
| 29.6
| ### |
2024-Dec-30 Mon
| 4.85
| 4.89
| 4.83
| 4.87
| 2,416,484
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 4.84
| ###
| 4.84
| 4.87
| 2,076,773
| 10,134,652
| 0.6
| ###
| ### |
2024-Dec-24 Tue
| 4.85
| 4.87
| 4.83
| 4.84
| ###
| 11,322,354
| ###
| 28.2
| 22.0 |
2024-Dec-23 Mon
| 4.83
| 4.89
| 4.83
| 4.86
| 3,027,681
| 14,714,529
| 0.6
| ###
| ### |
2024-Dec-20 Fri
| 4.75
| 4.82
| ###
| 4.82
| ###
| 183,866,042
| 1.5
| 80.4
| ### |
2024-Dec-19 Thu
| ###
| 4.82
| ###
| 4.82
| 9,580,381
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4,876,125
| ###
| ###
| 67.0
| 22.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 22,174,370
| ###
| ###
| 22.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.4
| 22.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 25,631,089
| ###
| ###
| 23.0 |
2024-Dec-12 Thu
| ###
| ###
| 5.2
| 5.24
| 4,549,922
| 23,909,840
| ###
| 28.8
| 23.8 |
2024-Dec-11 Wed
| ###
| ###
| 5.2
| 5.21
| 4,426,571
| ###
| -1.9
| 19.5
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| 5.29
| 7,519,920
| 39,291,582
| ###
| 87.2
| 24.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 5,003,049
| 25,202,859
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 15,067,128
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,232,820
| ###
| ###
| 85.5
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,768,442
| 23,794,525
| ###
| 71.3
| 22.8 |
2024-Dec-03 Tue
| ###
| ###
| 4.85
| 4.89
| ###
| ###
| ###
| ###
| 22.2 |
2024-Dec-02 Mon
| ###
| ###
| 4.855
| 4.86
| 7,716,629
| 38,409,520
| ###
| 11.5
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| 23.0 |
2024-Nov-28 Thu
| ###
| ###
| 4.955
| ###
| ###
| ###
| ###
| 28.2
| ### |
2024-Nov-27 Wed
| ###
| ###
| 4.925
| 5
| 4,921,372
| 24,496,129
| ###
| 73.6
| 22.7 |
2024-Nov-26 Tue
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| ###
| 22.3 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 7,845,352
| 39,619,027
| -2.0
| ###
| 22.8 |
|
Enhanced    Basic Format Daily Prices for EVN    Bottom  |
Basic Prices for EVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:55:04 thru 2025-05-21 21:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|