Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jul-26 11:48:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED home page...

     Prev Section TOC    Company Info for EVN    Fundamental Next Section
Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for EVN .. Friday 23rd July 2021

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVN
DATE ### ### ### ### ###
SHARE PRICE ### 5.41 4.74 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.4 ### ### ### ###
Earnings/Share (EPS) 0.223 0.22 0.223 0.223 0.223
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.585 6.59 6.585 6.585 6.585
Year Low 3.79 3.79 3.79 3.76 3.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.585 6.59 6.585 6.585 6.585
52Week Low 3.79 3.79 3.79 3.76 3.285

     Prev Section Fundamental    News for EVN    Options Next Section

Score Company EVN for Ownership
CtrLinksDateNewsScore
1 an >2021-07-05  2021-07-05 21:05 GMT, Price
Closed at $4.56 		-2
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Jul-05 Mon
 
2< an >2020-03-27  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-24  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
14< an 2011-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAH ) > (EVN ) 		0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited
 

     Prev Section News    Options owned by EVN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 EVND27 ### ASX C ### ### A ### EVN OS
2 EVND37 ### ASX P ### ### A ### EVN OS
3 EVND47 ### ASX C ### 4 A ### EVN OS
4 EVND57 ### ASX P ### 4 A ### EVN OS
5 EVND67 ### ASX C ### ### A ### EVN OS
6 EVND77 ### ASX P ### ### A ### EVN OS
7 EVND87 ### ASX C ### 4.2 A ### EVN OS
8 EVND97 ### ASX P ### 4.2 A ### EVN OS
9 EVNDK7 ### ASX C ### ### A ### EVN OS
10 EVNDL7 ### ASX P ### ### A ### EVN OS
11 EVNDM7 ### ASX C ### 4.4 A ### EVN OS
12 EVNDN7 ### ASX P ### 4.4 A ### EVN OS
13 EVNDO7 ### ASX C ### 4.5 A ### EVN OS
14 EVNDP7 ### ASX P ### 4.5 A ### EVN OS
15 EVNDQ7 ### ASX C ### ### A ### EVN OS
16 EVNDR7 ### ASX P ### ### A ### EVN OS
17 EVNDS7 ### ASX C ### 4.7 A ### EVN OS
18 EVNDT7 ### ASX P ### 4.7 A ### EVN OS
19 EVNDU7 ### ASX C ### 4.8 A ### EVN OS
20 EVNDV7 ### ASX P ### 4.8 A ### EVN OS
21 EVNDW7 ### ASX C ### ### A ### EVN OS
22 EVNDX7 ### ASX P ### ### A ### EVN OS
23 EVNDY7 ### ASX C ### 5 A ### EVN OS
24 EVNDZ7 ### ASX P ### 5 A ### EVN OS
25 EVNE17 ### ASX C ### 5.25 A ### EVN OS
26 EVNE27 ### ASX P ### 5.25 A ### EVN OS
27 EVNE37 ### ASX C ### 5.5 A ### EVN OS
28 EVNE47 ### ASX P ### 5.5 A ### EVN OS
29 EVNE57 ### ASX C ### 5.75 A ### EVN OS
30 EVNE67 ### ASX P ### 5.75 A ### EVN OS
31 EVNE77 2021-07-26 ASX C ### ### A ### EVN OS
32 EVNE87 2021-07-26 ASX P ### ### A ### EVN OS
33 EVNE97 2021-07-26 ASX C ### 4 A ### EVN OS
34 EVNEF7 2021-07-26 ASX P ### 4 A ### EVN OS
35 EVNEG7 2021-07-26 ASX C ### ### A ### EVN OS
36 EVNEH7 2021-07-26 ASX P ### ### A ### EVN OS
37 EVNEI7 2021-07-26 ASX C ### 4.2 A ### EVN OS
38 EVNEJ7 2021-07-26 ASX P ### 4.2 A ### EVN OS
39 EVNEK7 2021-07-26 ASX C ### ### A ### EVN OS
40 EVNEL7 2021-07-26 ASX P ### ### A ### EVN OS
41 EVNEM7 2021-07-26 ASX C ### 4.4 A ### EVN OS
42 EVNEN7 2021-07-26 ASX P ### 4.4 A ### EVN OS
43 EVNEO7 2021-07-26 ASX C ### 4.5 A ### EVN OS
44 EVNEP7 2021-07-26 ASX P ### 4.5 A ### EVN OS
45 EVNEQ7 2021-07-26 ASX C ### ### A ### EVN OS
46 EVNER7 2021-07-26 ASX P ### ### A ### EVN OS
47 EVNES7 2021-07-26 ASX C ### 4.7 A ### EVN OS
48 EVNET7 2021-07-26 ASX P ### 4.7 A ### EVN OS
49 EVNEU7 2021-07-26 ASX C ### 4.8 A ### EVN OS
50 EVNEV7 2021-07-26 ASX P ### 4.8 A ### EVN OS
51 EVNEW7 2021-07-26 ASX C ### ### A ### EVN OS
52 EVNEX7 2021-07-26 ASX P ### ### A ### EVN OS
53 EVNEY7 2021-07-26 ASX C ### 5 A ### EVN OS
54 EVNEZ7 2021-07-26 ASX P ### 5 A ### EVN OS
55 EVNF17 2021-07-26 ASX C ### 5.25 A ### EVN OS
56 EVNF27 2021-07-26 ASX P ### 5.25 A ### EVN OS
57 EVNF37 2021-07-26 ASX C ### 5.5 A ### EVN OS
58 EVNF47 2021-07-26 ASX P ### 5.5 A ### EVN OS
59 EVNF57 2021-07-26 ASX C ### 5.75 A ### EVN OS
60 EVNF67 2021-07-26 ASX P ### 5.75 A ### EVN OS
61 EVNF77 2021-07-26 ASX C ### ### A ### EVN OS
62 EVNF87 2021-07-26 ASX P ### ### A ### EVN OS
63 EVNF97 2021-07-26 ASX C ### 4 A ### EVN OS
64 EVNFF7 2021-07-26 ASX P ### 4 A ### EVN OS
65 EVNFG7 2021-07-26 ASX C ### ### A ### EVN OS
66 EVNFH7 2021-07-26 ASX P ### ### A ### EVN OS
67 EVNFI7 2021-07-26 ASX C ### 4.2 A ### EVN OS
68 EVNFJ7 2021-07-26 ASX P ### 4.2 A ### EVN OS
69 EVNFK7 2021-07-26 ASX C ### ### A ### EVN OS
70 EVNFL7 2021-07-26 ASX P ### ### A ### EVN OS
71 EVNFM7 2021-07-26 ASX C ### 4.4 A ### EVN OS
72 EVNFN7 2021-07-26 ASX P ### 4.4 A ### EVN OS
73 EVNFO7 2021-07-26 ASX C ### 4.5 A ### EVN OS
74 EVNFP7 2021-07-26 ASX P ### 4.5 A ### EVN OS
75 EVNFQ7 2021-07-26 ASX C ### ### A ### EVN OS
76 EVNFR7 2021-07-26 ASX P ### ### A ### EVN OS
77 EVNFS7 2021-07-26 ASX C ### 4.7 A ### EVN OS
78 EVNFT7 2021-07-26 ASX P ### 4.7 A ### EVN OS
79 EVNFU7 2021-07-26 ASX C ### 4.8 A ### EVN OS
80 EVNFV7 2021-07-26 ASX P ### 4.8 A ### EVN OS
81 EVNFW7 2021-07-26 ASX C ### ### A ### EVN OS
82 EVNFX7 2021-07-26 ASX P ### ### A ### EVN OS
83 EVNFY7 2021-07-26 ASX C ### 5 A ### EVN OS
84 EVNFZ7 2021-07-26 ASX P ### 5 A ### EVN OS
85 EVNG17 2021-07-26 ASX C ### 5.25 A ### EVN OS
86 EVNG27 2021-07-26 ASX P ### 5.25 A ### EVN OS
87 EVNG37 2021-07-26 ASX C ### 5.5 A ### EVN OS
88 EVNG47 2021-07-26 ASX P ### 5.5 A ### EVN OS
89 EVNG57 2021-07-26 ASX C ### 5.75 A ### EVN OS
90 EVNG67 2021-07-26 ASX P ### 5.75 A ### EVN OS
91 EVNG77 2021-07-26 ASX C 2021-10-21 ### A ### EVN OS
92 EVNG87 2021-07-26 ASX P 2021-10-21 ### A ### EVN OS
93 EVNG97 2021-07-26 ASX C 2021-10-21 4 A ### EVN OS
94 EVNGK7 2021-07-26 ASX P 2021-10-21 4 A ### EVN OS
95 EVNGL7 2021-07-26 ASX C 2021-10-21 ### A ### EVN OS
96 EVNGM7 2021-07-26 ASX P 2021-10-21 ### A ### EVN OS
97 EVNGN7 2021-07-26 ASX C 2021-10-21 4.2 A ### EVN OS
98 EVNGO7 2021-07-26 ASX P 2021-10-21 4.2 A ### EVN OS
99 EVNGP7 2021-07-26 ASX C 2021-10-21 ### A ### EVN OS
100 EVNGQ7 2021-07-26 ASX P 2021-10-21 ### A ### EVN OS
101 EVNGR7 2021-07-26 ASX C 2021-10-21 4.4 A ### EVN OS
102 EVNGS7 2021-07-26 ASX P 2021-10-21 4.4 A ### EVN OS
103 EVNGT7 2021-07-26 ASX C 2021-10-21 4.5 A ### EVN OS
104 EVNGU7 2021-07-26 ASX P 2021-10-21 4.5 A ### EVN OS
105 EVNGV7 2021-07-26 ASX C 2021-10-21 ### A ### EVN OS
106 EVNGW7 2021-07-26 ASX P 2021-10-21 ### A ### EVN OS
107 EVNGX7 2021-07-26 ASX C 2021-10-21 4.7 A ### EVN OS
108 EVNGY7 2021-07-26 ASX P 2021-10-21 4.7 A ### EVN OS
109 EVNGZ7 2021-07-26 ASX C 2021-10-21 4.8 A ### EVN OS
110 EVNI17 2021-07-26 ASX P 2021-10-21 4.8 A ### EVN OS
111 EVNI27 2021-07-26 ASX C 2021-10-21 ### A ### EVN OS
112 EVNI37 2021-07-26 ASX P 2021-10-21 ### A ### EVN OS
113 EVNI47 2021-07-26 ASX C 2021-10-21 5 A ### EVN OS
114 EVNI57 2021-07-26 ASX P 2021-10-21 5 A ### EVN OS
115 EVNI67 2021-07-26 ASX C 2021-10-21 5.25 A ### EVN OS
116 EVNI77 2021-07-26 ASX P 2021-10-21 5.25 A ### EVN OS
117 EVNI87 2021-07-26 ASX C 2021-10-21 5.5 A ### EVN OS
118 EVNI97 2021-07-26 ASX P 2021-10-21 5.5 A ### EVN OS
119 EVNIF7 2021-07-26 ASX C 2021-10-21 5.75 A ### EVN OS
120 EVNIG7 2021-07-26 ASX P 2021-10-21 5.75 A ### EVN OS
121 EVNIJ7 ### ASX C ### ### E ### EVNL LE
122 EVNIK7 2021-07-26 ASX C ### ### E ### EVNL LE
123 EVNIL7 2021-07-26 ASX C ### ### E ### EVNL LE
124 EVNIM7 2021-07-26 ASX C 2021-10-21 ### E ### EVNL LE
125 EVNIV7 ### ASX C ### 6 A ### EVN OS
126 EVNIW7 ### ASX P ### 6 A ### EVN OS
127 EVNIX7 ### ASX C ### 6.25 A ### EVN OS
128 EVNIY7 ### ASX P ### 6.25 A ### EVN OS
129 EVNIZ7 2021-07-26 ASX C ### 6 A ### EVN OS
130 EVNJ17 2021-07-26 ASX P ### 6 A ### EVN OS
131 EVNJ27 2021-07-26 ASX C ### 6.25 A ### EVN OS
132 EVNJ37 2021-07-26 ASX P ### 6.25 A ### EVN OS
133 EVNJ47 2021-07-26 ASX C ### 6 A ### EVN OS
134 EVNJ57 2021-07-26 ASX P ### 6 A ### EVN OS
135 EVNJ67 2021-07-26 ASX C ### 6.25 A ### EVN OS
136 EVNJ77 2021-07-26 ASX P ### 6.25 A ### EVN OS
137 EVNJ87 2021-07-26 ASX C 2021-10-21 6 A ### EVN OS
138 EVNJ97 2021-07-26 ASX P 2021-10-21 6 A ### EVN OS
139 EVNJA7 2021-07-26 ASX C 2021-10-21 6.25 A ### EVN OS
140 EVNJB7 2021-07-26 ASX P 2021-10-21 6.25 A ### EVN OS
141 EVNJK7 ### ASX C ### 6.5 A ### EVN OS
142 EVNJL7 ### ASX P ### 6.5 A ### EVN OS
143 EVNJM7 ### ASX C ### 6.75 A ### EVN OS
144 EVNJN7 ### ASX P ### 6.75 A ### EVN OS
145 EVNJO7 2021-07-26 ASX C ### 6.5 A ### EVN OS
146 EVNJP7 2021-07-26 ASX P ### 6.5 A ### EVN OS
147 EVNJQ7 2021-07-26 ASX C ### 6.75 A ### EVN OS
148 EVNJR7 2021-07-26 ASX P ### 6.75 A ### EVN OS
149 EVNJS7 2021-07-26 ASX C ### 6.5 A ### EVN OS
150 EVNJT7 2021-07-26 ASX P ### 6.5 A ### EVN OS
151 EVNJU7 2021-07-26 ASX C ### 6.75 A ### EVN OS
152 EVNJV7 2021-07-26 ASX P ### 6.75 A ### EVN OS
153 EVNJW7 2021-07-26 ASX C 2021-10-21 6.5 A ### EVN OS
154 EVNJX7 2021-07-26 ASX P 2021-10-21 6.5 A ### EVN OS
155 EVNJY7 2021-07-26 ASX C 2021-10-21 6.75 A ### EVN OS
156 EVNJZ7 2021-07-26 ASX P 2021-10-21 6.75 A ### EVN OS
157 EVNK57 ### ASX C ### 7 A ### EVN OS
158 EVNK67 ### ASX P ### 7 A ### EVN OS
159 EVNK77 2021-07-26 ASX C ### 7 A ### EVN OS
160 EVNK87 2021-07-26 ASX P ### 7 A ### EVN OS
161 EVNK97 2021-07-26 ASX C ### 7 A ### EVN OS
162 EVNKA7 2021-07-26 ASX P ### 7 A ### EVN OS
163 EVNKB7 2021-07-26 ASX C 2021-10-21 7 A ### EVN OS
164 EVNKC7 2021-07-26 ASX P 2021-10-21 7 A ### EVN OS
165 EVNKD7 2021-07-26 ASX C ### 4.4 A ### EVN OS
166 EVNKE7 2021-07-26 ASX P ### 4.4 A ### EVN OS
167 EVNKF7 2021-07-26 ASX C ### 4.5 A ### EVN OS
168 EVNKG7 2021-07-26 ASX P ### 4.5 A ### EVN OS
169 EVNKH7 2021-07-26 ASX C ### ### A ### EVN OS
170 EVNKI7 2021-07-26 ASX P ### ### A ### EVN OS
171 EVNKJ7 2021-07-26 ASX C ### 4.7 A ### EVN OS
172 EVNKK7 2021-07-26 ASX P ### 4.7 A ### EVN OS
173 EVNKL7 2021-07-26 ASX C ### 4.8 A ### EVN OS
174 EVNKM7 2021-07-26 ASX P ### 4.8 A ### EVN OS
175 EVNKN7 2021-07-26 ASX C ### ### A ### EVN OS
176 EVNKO7 2021-07-26 ASX P ### ### A ### EVN OS
177 EVNKP7 2021-07-26 ASX C ### 5 A ### EVN OS
178 EVNKQ7 2021-07-26 ASX P ### 5 A ### EVN OS
179 EVNKR7 2021-07-26 ASX C ### 5.25 A ### EVN OS
180 EVNKS7 2021-07-26 ASX P ### 5.25 A ### EVN OS
181 EVNKT7 2021-07-26 ASX C ### 5.5 A ### EVN OS
182 EVNKU7 2021-07-26 ASX P ### 5.5 A ### EVN OS
183 EVNKV7 2021-07-26 ASX C ### 5.75 A ### EVN OS
184 EVNKW7 2021-07-26 ASX P ### 5.75 A ### EVN OS
185 EVNKX7 2021-07-26 ASX C ### 6 A ### EVN OS
186 EVNKY7 2021-07-26 ASX P ### 6 A ### EVN OS
187 EVNKZ7 2021-07-26 ASX C ### 6.25 A ### EVN OS
188 EVNL17 2021-07-26 ASX P ### 6.25 A ### EVN OS
189 EVNL27 2021-07-26 ASX C ### 6.5 A ### EVN OS
190 EVNL37 2021-07-26 ASX P ### 6.5 A ### EVN OS
191 EVNL47 2021-07-26 ASX C ### 6.75 A ### EVN OS
192 EVNL57 2021-07-26 ASX P ### 6.75 A ### EVN OS
193 EVNL67 2021-07-26 ASX C ### 7 A ### EVN OS
194 EVNL77 2021-07-26 ASX P ### 7 A ### EVN OS
195 EVNL87 2021-07-26 ASX C ### ### E ### EVNL LE
196 EVNLB7 ### ASX C ### 7.25 A ### EVN OS
197 EVNLC7 ### ASX P ### 7.25 A ### EVN OS
198 EVNLD7 2021-07-26 ASX C ### 7.25 A ### EVN OS
199 EVNLE7 2021-07-26 ASX P ### 7.25 A ### EVN OS
200 EVNLF7 2021-07-26 ASX C ### 7.25 A ### EVN OS
201 EVNLG7 2021-07-26 ASX P ### 7.25 A ### EVN OS
202 EVNLH7 2021-07-26 ASX C 2021-10-21 7.25 A ### EVN OS
203 EVNLI7 2021-07-26 ASX P 2021-10-21 7.25 A ### EVN OS
204 EVNLJ7 2021-07-26 ASX C ### 7.25 A ### EVN OS
205 EVNLK7 2021-07-26 ASX P ### 7.25 A ### EVN OS
206 EVNLL7 ### ASX C ### 5.26 E ### EVN OS
207 EVNLM7 ### ASX P ### 5.26 E ### EVN OS
208 EVNLN7 ### ASX C ### 5.51 E ### EVN OS
209 EVNLO7 ### ASX P ### 5.51 E ### EVN OS
210 EVNLP7 ### ASX C ### 5.76 E ### EVN OS
211 EVNLQ7 ### ASX P ### 5.76 E ### EVN OS
212 EVNLR7 2021-07-26 ASX C ### 5.26 E ### EVN OS
213 EVNLS7 2021-07-26 ASX P ### 5.26 E ### EVN OS
214 EVNLT7 2021-07-26 ASX C ### 5.51 E ### EVN OS
215 EVNLU7 2021-07-26 ASX P ### 5.51 E ### EVN OS
216 EVNLW7 2021-07-26 ASX C ### 5.76 E ### EVN OS
217 EVNLX7 2021-07-26 ASX P ### 5.76 E ### EVN OS
218 EVNLY7 2021-07-26 ASX C ### ### A ### EVN OS
219 EVNLZ7 2021-07-26 ASX P ### ### A ### EVN OS
220 EVNM17 2021-07-26 ASX C ### 4.2 A ### EVN OS
221 EVNM27 2021-07-26 ASX P ### 4.2 A ### EVN OS
222 EVNM37 2021-07-26 ASX C ### 4 A ### EVN OS
223 EVNM47 2021-07-26 ASX P ### 4 A ### EVN OS
224 EVNM57 2021-07-26 ASX C ### ### A ### EVN OS
225 EVNM67 2021-07-26 ASX P ### ### A ### EVN OS
226 EVNM77 2021-07-26 ASX C ### 4 A ### EVN OS
227 EVNM87 2021-07-26 ASX P ### 4 A ### EVN OS
228 EVNM97 2021-07-26 ASX C ### ### A ### EVN OS
229 EVNMA7 2021-07-26 ASX P ### ### A ### EVN OS
230 EVNMB7 2021-07-26 ASX C ### 4.2 A ### EVN OS
231 EVNMC7 2021-07-26 ASX P ### 4.2 A ### EVN OS
232 EVNMD7 2021-07-26 ASX C ### ### A ### EVN OS
233 EVNME7 2021-07-26 ASX P ### ### A ### EVN OS
234 EVNMF7 2021-07-26 ASX C ### 4.4 A ### EVN OS
235 EVNMG7 2021-07-26 ASX P ### 4.4 A ### EVN OS
236 EVNMH7 2021-07-26 ASX C ### 4.5 A ### EVN OS
237 EVNMI7 2021-07-26 ASX P ### 4.5 A ### EVN OS
238 EVNMJ7 2021-07-26 ASX C ### ### A ### EVN OS
239 EVNMK7 2021-07-26 ASX P ### ### A ### EVN OS
240 EVNML7 2021-07-26 ASX C ### 4.7 A ### EVN OS
241 EVNMM7 2021-07-26 ASX P ### 4.7 A ### EVN OS
242 EVNMN7 2021-07-26 ASX C ### 4.8 A ### EVN OS
243 EVNMO7 2021-07-26 ASX P ### 4.8 A ### EVN OS
244 EVNMP7 2021-07-26 ASX C ### ### A ### EVN OS
245 EVNMQ7 2021-07-26 ASX P ### ### A ### EVN OS
246 EVNMR7 2021-07-26 ASX C ### 5 A ### EVN OS
247 EVNMS7 2021-07-26 ASX P ### 5 A ### EVN OS
248 EVNMT7 2021-07-26 ASX C ### 5.25 A ### EVN OS
249 EVNMU7 2021-07-26 ASX P ### 5.25 A ### EVN OS
250 EVNMV7 2021-07-26 ASX C ### 5.5 A ### EVN OS
251 EVNMW7 2021-07-26 ASX P ### 5.5 A ### EVN OS
252 EVNMX7 2021-07-26 ASX C ### 5.75 A ### EVN OS
253 EVNMY7 2021-07-26 ASX P ### 5.75 A ### EVN OS
254 EVNMZ7 2021-07-26 ASX C ### 6 A ### EVN OS
255 EVNN17 2021-07-26 ASX P ### 6 A ### EVN OS
256 EVNN27 2021-07-26 ASX C ### ### E ### EVNL LE
257 EVNN37 2021-07-26 ASX C ### 6.25 A ### EVN OS
258 EVNN47 2021-07-26 ASX P ### 6.25 A ### EVN OS
259 EVNN57 2021-07-26 ASX C ### ### A ### EVN OS
260 EVNN67 2021-07-26 ASX P ### ### A ### EVN OS
261 EVNN77 2021-07-26 ASX C ### ### A ### EVN OS
262 EVNN87 2021-07-26 ASX P ### ### A ### EVN OS
263 EVNN97 ### ASX C ### 3.8 A ### EVN OS
264 EVNNK7 ### ASX P ### 3.8 A ### EVN OS
265 EVNNL7 2021-07-26 ASX C ### 3.8 A ### EVN OS
266 EVNNM7 2021-07-26 ASX P ### 3.8 A ### EVN OS
267 EVNNN7 2021-07-26 ASX C ### 3.8 A ### EVN OS
268 EVNNO7 2021-07-26 ASX P ### 3.8 A ### EVN OS
269 EVNNP7 2021-07-26 ASX C 2021-10-21 3.8 A ### EVN OS
270 EVNNQ7 2021-07-26 ASX P 2021-10-21 3.8 A ### EVN OS
271 EVNNR7 2021-07-26 ASX C ### 3.8 A ### EVN OS
272 EVNNS7 2021-07-26 ASX P ### 3.8 A ### EVN OS
273 EVNNT7 2021-07-26 ASX C ### 3.8 A ### EVN OS
274 EVNNU7 2021-07-26 ASX P ### 3.8 A ### EVN OS
275 EVNNV7 2021-07-26 ASX C ### 6.5 A ### EVN OS
276 EVNNW7 2021-07-26 ASX P ### 6.5 A ### EVN OS
277 EVNNX7 2021-07-26 ASX C ### 6.75 A ### EVN OS
278 EVNNY7 2021-07-26 ASX P ### 6.75 A ### EVN OS
279 EVNNZ7 2021-07-26 ASX C 2022-01-20 ### A ### EVN OS
280 EVNP17 2021-07-26 ASX P 2022-01-20 ### A ### EVN OS
281 EVNP27 2021-07-26 ASX C 2022-01-20 4.4 A ### EVN OS
282 EVNP37 2021-07-26 ASX P 2022-01-20 4.4 A ### EVN OS
283 EVNP47 2021-07-26 ASX C 2022-01-20 4.5 A ### EVN OS
284 EVNP57 2021-07-26 ASX P 2022-01-20 4.5 A ### EVN OS
285 EVNP67 2021-07-26 ASX C 2022-01-20 ### A ### EVN OS
286 EVNP77 2021-07-26 ASX P 2022-01-20 ### A ### EVN OS
287 EVNP87 2021-07-26 ASX C 2022-01-20 4.7 A ### EVN OS
288 EVNP97 2021-07-26 ASX P 2022-01-20 4.7 A ### EVN OS
289 EVNPK7 2021-07-26 ASX C 2022-01-20 4.8 A ### EVN OS
290 EVNPL7 2021-07-26 ASX P 2022-01-20 4.8 A ### EVN OS
291 EVNPM7 2021-07-26 ASX C 2022-01-20 ### A ### EVN OS
292 EVNPN7 2021-07-26 ASX P 2022-01-20 ### A ### EVN OS
293 EVNPO7 2021-07-26 ASX C 2022-01-20 5 A ### EVN OS
294 EVNPP7 2021-07-26 ASX P 2022-01-20 5 A ### EVN OS
295 EVNPQ7 2021-07-26 ASX C 2022-01-20 5.25 A ### EVN OS
296 EVNPR7 2021-07-26 ASX P 2022-01-20 5.25 A ### EVN OS
297 EVNPS7 2021-07-26 ASX C 2022-01-20 5.5 A ### EVN OS
298 EVNPT7 2021-07-26 ASX P 2022-01-20 5.5 A ### EVN OS
299 EVNPU7 2021-07-26 ASX C 2022-01-20 5.75 A ### EVN OS
300 EVNPV7 2021-07-26 ASX P 2022-01-20 5.75 A ### EVN OS
301 EVNPW7 2021-07-26 ASX C 2022-01-20 6 A ### EVN OS
302 EVNPX7 2021-07-26 ASX P 2022-01-20 6 A ### EVN OS
303 EVNPY7 2021-07-26 ASX C 2022-01-20 6.25 A ### EVN OS
304 EVNPZ7 2021-07-26 ASX P 2022-01-20 6.25 A ### EVN OS
305 EVNQ17 2021-07-26 ASX C 2022-01-20 6.5 A ### EVN OS
306 EVNQ27 2021-07-26 ASX P 2022-01-20 6.5 A ### EVN OS
307 EVNQ37 2021-07-26 ASX C 2022-01-20 6.75 A ### EVN OS
308 EVNQ47 2021-07-26 ASX P 2022-01-20 6.75 A ### EVN OS
309 EVNQ57 2021-07-26 ASX C 2022-01-20 ### E ### EVNL LE
310 EVNQ67 2021-07-26 ASX C 2022-01-20 4 A ### EVN OS
311 EVNQ77 2021-07-26 ASX P 2022-01-20 4 A ### EVN OS
312 EVNQ87 2021-07-26 ASX C 2022-01-20 ### A ### EVN OS
313 EVNQ97 2021-07-26 ASX P 2022-01-20 ### A ### EVN OS
314 EVNQA7 2021-07-26 ASX C 2022-01-20 4.2 A ### EVN OS
315 EVNQB7 2021-07-26 ASX P 2022-01-20 4.2 A ### EVN OS
316 EVNQC7 2021-07-26 ASX C ### ### A ### EVN OS
317 EVNQD7 2021-07-26 ASX P ### ### A ### EVN OS
318 EVNQE7 2021-07-26 ASX C ### 3.7 A ### EVN OS
319 EVNQF7 2021-07-26 ASX P ### 3.7 A ### EVN OS
320 EVNQG7 2021-07-26 ASX C ### ### A ### EVN OS
321 EVNQH7 2021-07-26 ASX P ### ### A ### EVN OS
322 EVNQI7 2021-07-26 ASX C ### 3.7 A ### EVN OS
323 EVNQJ7 2021-07-26 ASX P ### 3.7 A ### EVN OS
324 EVNQK7 2021-07-26 ASX C 2021-10-21 ### A ### EVN OS
325 EVNQL7 2021-07-26 ASX P 2021-10-21 ### A ### EVN OS
326 EVNQM7 2021-07-26 ASX C 2021-10-21 3.7 A ### EVN OS
327 EVNQN7 2021-07-26 ASX P 2021-10-21 3.7 A ### EVN OS
328 EVNQO7 2021-07-26 ASX C ### ### A ### EVN OS
329 EVNQP7 2021-07-26 ASX P ### ### A ### EVN OS
330 EVNQQ7 2021-07-26 ASX C ### 3.7 A ### EVN OS
331 EVNQR7 2021-07-26 ASX P ### 3.7 A ### EVN OS
332 EVNQS7 2021-07-26 ASX C ### ### A ### EVN OS
333 EVNQT7 2021-07-26 ASX P ### ### A ### EVN OS
334 EVNQU7 2021-07-26 ASX C ### 3.7 A ### EVN OS
335 EVNQV7 2021-07-26 ASX P ### 3.7 A ### EVN OS
336 EVNQW7 2021-07-26 ASX C 2022-01-20 ### A ### EVN OS
337 EVNQX7 2021-07-26 ASX P 2022-01-20 ### A ### EVN OS
338 EVNQY7 2021-07-26 ASX C 2022-01-20 3.7 A ### EVN OS
339 EVNQZ7 2021-07-26 ASX P 2022-01-20 3.7 A ### EVN OS
340 EVNR17 2021-07-26 ASX C 2022-01-20 3.8 A ### EVN OS
341 EVNR27 2021-07-26 ASX P 2022-01-20 3.8 A ### EVN OS
342 EVNR37 2021-07-26 ASX C 2022-01-20 ### A ### EVN OS
343 EVNR47 2021-07-26 ASX P 2022-01-20 ### A ### EVN OS
344 EVNR57 2021-07-26 ASX C ### 3.5 A ### EVN OS
345 EVNR67 2021-07-26 ASX P ### 3.5 A ### EVN OS
346 EVNR77 2021-07-26 ASX C ### 3.5 A ### EVN OS
347 EVNR87 2021-07-26 ASX P ### 3.5 A ### EVN OS
348 EVNR97 2021-07-26 ASX C 2021-10-21 3.5 A ### EVN OS
349 EVNRF7 2021-07-26 ASX P 2021-10-21 3.5 A ### EVN OS
350 EVNRG7 2021-07-26 ASX C ### 3.5 A ### EVN OS
351 EVNRH7 2021-07-26 ASX P ### 3.5 A ### EVN OS
352 EVNRI7 2021-07-26 ASX C ### 3.5 A ### EVN OS
353 EVNRJ7 2021-07-26 ASX P ### 3.5 A ### EVN OS
354 EVNRK7 2021-07-26 ASX C 2022-01-20 3.5 A ### EVN OS
355 EVNRL7 2021-07-26 ASX P 2022-01-20 3.5 A ### EVN OS
356 EVNRM7 2021-07-26 ASX C ### 3.4 A ### EVN OS
357 EVNRN7 2021-07-26 ASX P ### 3.4 A ### EVN OS
358 EVNRO7 2021-07-26 ASX C ### 3.4 A ### EVN OS
359 EVNRP7 2021-07-26 ASX P ### 3.4 A ### EVN OS
360 EVNRQ7 2021-07-26 ASX C 2021-10-21 3.4 A ### EVN OS
361 EVNRR7 2021-07-26 ASX P 2021-10-21 3.4 A ### EVN OS
362 EVNRS7 2021-07-26 ASX C ### 3.4 A ### EVN OS
363 EVNRT7 2021-07-26 ASX P ### 3.4 A ### EVN OS
364 EVNRU7 2021-07-26 ASX C ### 3.4 A ### EVN OS
365 EVNRV7 2021-07-26 ASX P ### 3.4 A ### EVN OS
366 EVNRW7 2021-07-26 ASX C 2022-01-20 3.4 A ### EVN OS
367 EVNRX7 2021-07-26 ASX P 2022-01-20 3.4 A ### EVN OS
     Prev Section Options    Warrants owned by EVN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EVNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 EVNJOB ### Instalment MINI ### 1 2.3345 A CITIWARRANTS COR
3 EVNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 EVNKOA ### MINI Call ### 1 2.0442 A CITIWARRANTS COR
5 EVNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 EVNKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 EVNKOP ### MINI Put ### 1 6.2453 A CITIWARRANTS COR
8 EVNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVN) EVOLUTION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.585 161,096,680 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVN

     Prev Section Weekly    Format Enhanced Daily Prices for EVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.223
2021-Jul-26 Mon 4.25 4.25 ### ### ### 52,623,549 -1.6 ### 18.7
2021-Jul-23 Fri ### ### ### 4.25 23,036,852 ### ### ### 19.1
2021-Jul-22 Thu ### ### ### ### 0 ###
2021-Jul-21 Wed ### 4.185 ### ### ### ### ### 17.8 ###
2021-Jul-20 Tue 4.24 4.26 ### ### ### ### -1.2 ### ###
2021-Jul-19 Mon 4.5 4.5 4.23 4.28 ### 87,062,378 -4.9 12.5 19.2
2021-Jul-16 Fri 4.7 4.8 ### ### ### 86,014,976 ### 33.9 ###
2021-Jul-15 Thu 4.86 ### 4.86 ### ### ### 1.9 ### 22.2
2021-Jul-14 Wed ### 4.85 ### 4.82 ### ### ### 89.2 21.6
2021-Jul-13 Tue ### ### ### ### 5,315,073 24,781,527 ### 27.6 20.8
2021-Jul-12 Mon ### ### ### ### 4,579,227 ### ### 76.9 ###
2021-Jul-09 Fri 4.58 ### 4.55 4.57 4,952,950 ### ### ### ###
2021-Jul-08 Thu ### ### 4.57 4.57 4,498,848 20,762,183 -1.1 33.6 ###
2021-Jul-07 Wed ### ### 4.57 ### ### 27,756,558 ### ### 20.7
2021-Jul-06 Tue 4.57 ### 4.53 4.59 4,045,672 18,529,177 ### ### 20.6
2021-Jul-05 Mon 4.56 ### 4.55 4.56 ### ### ### 70.6 20.4
2021-Jul-02 Fri ### ### 4.51 4.55 ### 19,962,847 ### 23.0 ###
2021-Jul-01 Thu 4.54 ### ### ### ### ### 1.3 68.0 20.6
2021-Jun-30 Wed 4.54 4.57 4.5 4.5 4,617,645 20,941,020 -0.9 29.0 ###
2021-Jun-29 Tue 4.54 4.56 4.48 4.53 ### 27,631,175 -0.2 40.4 ###
2021-Jun-28 Mon ### ### 4.52 4.55 7,207,655 32,975,021 -1.1 ### ###
2021-Jun-25 Fri 4.77 4.77 ### ### 5,064,171 23,902,887 -1.7 25.6 ###
2021-Jun-24 Thu ### 4.73 ### ### ### ### -0.6 ### ###
2021-Jun-23 Wed 4.71 4.79 4.7 4.75 ### 20,726,629 0.8 77.9 ###
2021-Jun-22 Tue 4.76 ### 4.7 4.71 ### ### -1.1 30.8 ###
2021-Jun-21 Mon ### 4.7 4.58 ### ### ### ### 88.5 ###
2021-Jun-18 Fri ### 4.72 4.55 ### ### 68,182,773 ### 71.4 ###
2021-Jun-17 Thu 4.78 4.81 4.7 4.7 8,635,525 41,061,921 -1.7 34.7 ###
2021-Jun-16 Wed ### 5 ### ### ### ### ### ### 22.1
2021-Jun-15 Tue ### ### 4.88 ### 6,097,084 30,211,051 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### 28,110,080 ### ### ###
2021-Jun-10 Thu 4.86 ### 4.81 ### 5,951,776 29,133,943 1.6 ### 22.2
2021-Jun-09 Wed 5 ### 4.89 ### 8,782,083 43,515,221 ### ### ###
2021-Jun-08 Tue ### ### 5 ### 6,148,643 ### ### 40.9 ###
2021-Jun-07 Mon ### ### ### ### ### 34,869,951 -1.0 ### ###
2021-Jun-04 Fri ### ### 5 ### ### ### ### ### ###
2021-Jun-03 Thu ### ### 5.225 5.26 5,061,978 26,689,279 -0.8 ### 23.6
2021-Jun-02 Wed ### ### 5.175 5.27 ### 28,386,757 ### ### 23.6
2021-Jun-01 Tue 5.4 5.41 ### ### 5,083,128 ### ### ### ###
2021-May-31 Mon ### 5.44 ### 5.41 6,297,023 ### ### 76.1 ###
2021-May-28 Fri ### ### 5.25 5.28 5,055,681 ### -0.4 31.6 23.7
2021-May-27 Thu 5.2 ### ### ### ### ### 1.9 ### ###
2021-May-26 Wed ### ### 5.29 ### 7,346,259 39,284,120 ### 70.4 ###
2021-May-25 Tue 5.25 ### 5.2 5.23 ### ### -0.4 35.6 23.5
2021-May-24 Mon 5.2 5.27 ### 5.27 4,524,641 23,618,626 1.3 81.3 23.6
2021-May-21 Fri ### ### ### ### ### ### ### 68.2 ###
2021-May-20 Thu ### 5.23 ### 5.21 ### 53,370,070 2.4 81.3 ###
2021-May-19 Wed ### ### ### ### ### ### ### ### ###
2021-May-18 Tue ### 5.41 5.28 ### 13,035,789 ### ### ### ###
2021-May-17 Mon 5 ### ### ### 6,349,452 32,159,974 ### 85.7 ###
2021-May-14 Fri 4.85 ### 4.82 4.86 ### ### ### ### ###
2021-May-13 Thu 5 ### 4.86 4.88 ### 31,735,953 ### 25.6 ###
2021-May-12 Wed ### ### ### ### ### ### ### 39.6 ###
2021-May-11 Tue ### ### ### ### 9,098,879 45,812,855 ### ### 22.6
2021-May-10 Mon ### ### ### ### ### ### 2.8 ### 22.8
2021-May-07 Fri 4.73 4.85 4.71 4.8 7,778,128 37,179,451 1.5 ### 21.5
2021-May-06 Thu ### ### 4.58 ### 6,700,544 31,057,021 -1.1 39.9 20.7
2021-May-05 Wed ### 4.72 ### ### ### 20,992,584 ### 72.5 ###
2021-May-04 Tue 4.7 4.76 ### 4.73 4,271,281 20,160,446 ### ### ###
2021-May-03 Mon ### ### 4.57 4.58 2,979,920 ### ### 44.2 20.5
2021-Apr-30 Fri ### ### ### ### 8,032,222 ### ### ### 20.8
2021-Apr-29 Thu 4.72 4.79 ### 4.74 3,649,243 ### 0.4 ### 21.3
2021-Apr-28 Wed 4.72 4.75 ### ### ### 26,783,148 ### ### 20.7
2021-Apr-27 Tue ### 4.83 ### 4.8 5,771,441 27,327,773 ### 89.5 21.5
2021-Apr-26 Mon ### 4.72 ### ### 3,890,073 ### -0.6 36.8 ###
2021-Apr-23 Fri 4.79 4.82 4.73 4.78 ### ### ### ### ###
2021-Apr-22 Thu 4.75 4.86 4.7 4.83 7,872,175 ### 1.7 81.9 ###
2021-Apr-21 Wed 4.75 4.81 ### 4.73 6,435,950 30,538,582 -0.4 39.0 ###
2021-Apr-20 Tue 4.75 4.78 4.71 4.74 ### 31,106,284 ### 46.2 21.3
2021-Apr-19 Mon ### 4.755 4.645 4.74 6,373,987 ### 1.3 83.0 21.3
2021-Apr-16 Fri 4.55 ### 4.52 ### 9,477,846 ### ### 77.7 20.7
2021-Apr-15 Thu 4.5 4.54 ### 4.42 10,412,174 46,490,356 -1.8 21.8 ###
2021-Apr-14 Wed 4.53 4.72 4.52 ### 7,019,251 ### ### 89.2 ###
2021-Apr-13 Tue ### 4.525 ### 4.45 ### ### ### 81.5 20.0
2021-Apr-12 Mon 4.54 4.57 4.45 4.47 ### ### -1.5 35.0 20.0
2021-Apr-09 Fri 4.53 4.59 4.5 4.58 ### ### ### 71.1 20.5
2021-Apr-08 Thu 4.42 4.47 ### 4.47 7,054,844 ### ### 74.1 20.0
2021-Apr-07 Wed ### ### ### ### ### 39,086,047 0.9 ### ###
2021-Apr-06 Tue 4.28 ### 4.21 ### ### 26,537,422 ### 68.8 19.3
2021-Apr-01 Thu 4.2 4.22 ### 4.2 4,590,576 ### ### ### 18.8
2021-Mar-31 Wed ### ### ### ### ### ### -0.5 ### ###
2021-Mar-30 Tue 4.21 4.26 ### ### ### 22,603,324 ### ### 18.7
2021-Mar-29 Mon 4.26 ### 4.21 4.23 7,184,471 ### ### 46.8 19.0
2021-Mar-26 Fri ### ### 4.27 4.29 6,521,675 28,255,156 -2.1 ### 19.2
2021-Mar-25 Thu ### 4.41 4.27 4.41 ### ### 1.8 ### 19.8
2021-Mar-24 Wed 4.2 ### ### ### 7,192,524 ### 2.9 ### 19.4
2021-Mar-23 Tue ### ### 4.24 4.28 8,638,356 ### -1.4 ### 19.2
2021-Mar-22 Mon 4.23 ### ### ### ### 30,991,546 1.7 82.5 19.3
2021-Mar-19 Fri ### ### ### ### 31,490,247 ### -0.2 35.7 ###
2021-Mar-18 Thu 4.23 4.24 ### ### 12,861,228 ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 8,193,482 ### ### 16.3 ###
2021-Mar-16 Tue ### 4.23 ### ### 10,464,648 ### 1.2 ### ###
2021-Mar-15 Mon ### ### ### ### 7,640,148 ### ### 65.8 ###
2021-Mar-12 Fri ### 4.055 ### ### 5,220,157 20,841,476 -2.2 14.1 ###
2021-Mar-11 Thu ### ### ### ### ### 19,643,987 -0.2 40.0 ###
2021-Mar-10 Wed ### 4.055 ### ### 7,046,648 ### -2.0 24.5 ###
2021-Mar-09 Tue ### ### 3.82 3.87 ### 28,724,572 ### ### 17.4
2021-Mar-08 Mon ### ### 3.89 ### 8,567,727 ### -0.8 ### 17.6
2021-Mar-05 Fri 3.86 ### 3.79 3.85 ### 32,746,942 -0.3 50.1 17.3
2021-Mar-04 Thu 4 ### 3.88 ### ### 45,314,487 -2.3 ### ###
2021-Mar-03 Wed ### ### ### ### 7,993,979 32,295,675 0.7 72.4 ###
2021-Mar-02 Tue ### ### ### ### 10,373,525 ### -2.5 33.4 17.8
2021-Mar-01 Mon ### 4.185 ### ### 8,901,954 ### ### 70.8 ###
2021-Feb-26 Fri ### 4.225 ### 4.2 11,367,729 46,977,140 ### 90.1 18.8
2021-Feb-25 Thu 4.27 4.29 4.145 ### 6,924,648 ### ### 21.1 ###
2021-Feb-24 Wed 4.29 ### 4.23 4.29 5,402,149 ### ### 73.7 19.2
2021-Feb-23 Tue ### 4.42 4.24 ### ### 38,866,525 ### ### 19.3
2021-Feb-22 Mon ### 4.28 ### 4.25 8,980,055 ### ### ### 19.1
2021-Feb-19 Fri 4.2 4.24 ### ### 9,716,754 40,324,529 ### ### ###
2021-Feb-18 Thu 4.24 ### 4.125 4.23 ### 52,116,541 ### ### 19.0
2021-Feb-17 Wed ### ### 4.21 4.21 ### ### ### 5.0 18.9
2021-Feb-16 Tue ### 4.7 4.59 ### 5,945,671 27,617,641 ### ### ###
2021-Feb-15 Mon 4.7 4.7 4.57 ### ### 14,531,948 ### ### 20.7
2021-Feb-12 Fri 4.72 4.72 ### ### 2,897,181 13,515,349 ### 25.7 20.7
2021-Feb-11 Thu 4.71 4.84 4.7 4.71 ### 26,537,952 ### 73.4 ###
2021-Feb-10 Wed 4.7 ### ### 4.7 4,776,281 22,508,224 ### 66.2 ###
2021-Feb-09 Tue ### ### 4.57 ### ### ### ### 74.2 20.8
2021-Feb-08 Mon 4.71 4.75 4.55 4.57 7,688,759 35,752,729 -3.0 ### ###
2021-Feb-05 Fri 4.59 ### 4.58 ### ### ### 1.5 ### ###
2021-Feb-04 Thu 4.71 4.71 ### ### ### 27,258,325 ### ### 20.8
     Prev Section Enhanced    Basic Format Daily Prices for EVN    Bottom Next Section
Basic Prices for EVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-26 23:48:20 thru 2021-07-26 23:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000