Various chartings for (EVN) EVOLUTION MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 6.585
| 161,096,680
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVN
|
Weekly    Format Enhanced Daily Prices for EVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVN) EVOLUTION MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.176 |
2021-Jan-15 Fri
| ###
| ###
| 4.56
| ###
| 5,576,283
| 25,678,783
| ###
| 33.5
| ### |
2021-Jan-14 Thu
| ###
| 4.76
| ###
| ###
| 8,160,979
| ###
| -0.4
| 34.7
| 26.5 |
2021-Jan-13 Wed
| ###
| 4.82
| ###
| 4.78
| 8,447,787
| 39,873,554
| 2.6
| 83.3
| ### |
2021-Jan-12 Tue
| 4.73
| 4.73
| ###
| ###
| 11,265,820
| ###
| ###
| 32.8
| 26.5 |
2021-Jan-11 Mon
| 4.77
| 4.77
| ###
| 4.72
| 8,311,277
| ###
| -1.0
| 46.3
| 26.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 7,681,247
| 38,367,828
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 10,493,788
| 53,570,787
| ###
| ###
| ### |
2021-Jan-06 Wed
| 5.26
| 5.29
| ###
| ###
| ###
| 52,064,057
| ###
| ###
| 29.4 |
2021-Jan-05 Tue
| 5.4
| 5.43
| ###
| ###
| 17,477,654
| ###
| -1.9
| ###
| ### |
2021-Jan-04 Mon
| ###
| 5.28
| ###
| 5.27
| ###
| 24,176,178
| 4.2
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 18,079,454
| -1.6
| 23.6
| 28.4 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 5,130,527
| 25,524,371
| ###
| ###
| 28.5 |
2020-Dec-29 Tue
| ###
| ###
| 5
| ###
| ###
| ###
| -1.4
| 18.0
| 28.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,947,178
| 9,852,720
| -0.8
| 24.2
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 31,974,246
| 2.4
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 36,293,179
| ###
| 80.2
| ### |
2020-Dec-21 Mon
| ###
| ###
| 5
| ###
| 8,016,171
| 40,722,148
| 2.0
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 22,572,070
| ###
| ###
| 84.6
| ### |
2020-Dec-17 Thu
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 34.5
| 27.9 |
2020-Dec-16 Wed
| 4.88
| ###
| 4.86
| ###
| 8,087,956
| 39,630,984
| ###
| 72.9
| ### |
2020-Dec-15 Tue
| 4.78
| 4.82
| 4.73
| 4.78
| 7,337,247
| 35,035,354
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 4.88
| ###
| 4.78
| 4.8
| 5,955,229
| 28,853,084
| ###
| 31.2
| 27.3 |
2020-Dec-11 Fri
| 4.81
| ###
| 4.77
| 4.89
| ###
| ###
| ###
| ###
| 27.8 |
2020-Dec-10 Thu
| ###
| ###
| 4.83
| 4.89
| 9,981,149
| 49,306,876
| ###
| 18.9
| 27.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 5,946,189
| 30,548,545
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 5.2
| ###
| ###
| ###
| ###
| -1.2
| 31.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| 5
| 5,297,289
| 26,724,823
| ###
| 29.2
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 6,480,372
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 5.24
| 5.26
| ###
| ###
| 8,482,357
| ###
| -2.5
| 18.3
| 29.0 |
2020-Dec-02 Wed
| 5.26
| 5.29
| ###
| ###
| ###
| 66,992,947
| -1.5
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2020-Nov-30 Mon
| ###
| ###
| 4.86
| ###
| 17,295,555
| ###
| ###
| 49.2
| 28.2 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 36,014,372
| ###
| 83.2
| 29.0 |
2020-Nov-26 Thu
| ###
| ###
| 4.8
| 5
| ###
| ###
| ###
| 73.3
| ### |
2020-Nov-25 Wed
| 4.87
| ###
| 4.755
| 4.88
| ###
| 64,254,854
| ###
| ###
| 27.7 |
2020-Nov-24 Tue
| 5.21
| 5.23
| ###
| ###
| ###
| 67,725,073
| -4.2
| 16.0
| 28.4 |
2020-Nov-23 Mon
| 5.5
| 5.52
| 5.42
| 5.45
| ###
| 34,821,029
| ###
| ###
| 31.0 |
2020-Nov-20 Fri
| 5.56
| 5.58
| 5.44
| 5.46
| ###
| 43,928,645
| ###
| ###
| 31.0 |
2020-Nov-19 Thu
| 5.55
| ###
| 5.52
| 5.53
| ###
| 37,557,189
| ###
| 38.7
| ### |
2020-Nov-18 Wed
| ###
| 5.81
| ###
| ###
| 13,543,085
| 77,466,446
| -0.4
| 42.0
| 32.2 |
2020-Nov-17 Tue
| 5.85
| ###
| 5.7
| 5.7
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 374,750
| 2,262,553
| -0.8
| 14.1
| 34.1 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 38,480,784
| 5.3
| ###
| 34.0 |
2020-Nov-12 Thu
| ###
| 5.73
| ###
| ###
| 6,831,723
| 38,804,186
| ###
| 40.8
| 32.0 |
2020-Nov-11 Wed
| 5.76
| 5.79
| 5.56
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 5.74
| 5.78
| ###
| 79,280,246
| -3.3
| 26.1
| ### |
2020-Nov-09 Mon
| 6.27
| 6.46
| 6.27
| 6.45
| ###
| 52,592,970
| 2.9
| ###
| 36.6 |
2020-Nov-06 Fri
| ###
| 6.25
| ###
| 6.25
| ###
| ###
| ###
| 84.0
| ### |
2020-Nov-05 Thu
| 5.75
| 5.87
| 5.75
| 5.86
| 6,008,384
| ###
| ###
| 80.2
| 33.3 |
2020-Nov-04 Wed
| 5.78
| 5.84
| ###
| 5.81
| ###
| ###
| ###
| 67.6
| ### |
2020-Nov-03 Tue
| 5.77
| 5.86
| 5.77
| 5.83
| ###
| 35,187,251
| 1.0
| 65.1
| 33.1 |
2020-Nov-02 Mon
| 5.5
| 5.73
| 5.5
| 5.73
| ###
| 45,983,486
| 4.2
| 95.3
| ### |
2020-Oct-30 Fri
| 5.56
| 5.59
| 5.46
| 5.54
| 7,939,047
| ###
| ###
| ###
| 31.5 |
2020-Oct-29 Thu
| 5.56
| ###
| 5.48
| 5.55
| 5,740,248
| 31,800,973
| -0.2
| ###
| 31.5 |
2020-Oct-28 Wed
| ###
| 5.83
| 5.56
| 5.8
| 5,629,324
| ###
| 3.6
| ###
| 33.0 |
2020-Oct-27 Tue
| ###
| ###
| 5.525
| 5.57
| 5,356,029
| 29,980,372
| ###
| 54.9
| 31.6 |
2020-Oct-26 Mon
| ###
| ###
| 5.59
| ###
| ###
| 25,599,756
| -0.4
| ###
| 32.0 |
2020-Oct-23 Fri
| 5.75
| 5.8
| ###
| ###
| ###
| 26,588,079
| ###
| 30.3
| 32.3 |
2020-Oct-22 Thu
| 5.82
| 5.84
| ###
| 5.81
| ###
| 25,322,870
| -0.2
| 41.3
| ### |
2020-Oct-21 Wed
| 5.83
| 5.88
| 5.79
| 5.85
| 5,892,084
| ###
| 0.3
| ###
| 33.2 |
2020-Oct-20 Tue
| ###
| ###
| 5.84
| 5.89
| ###
| 50,925,422
| ###
| ###
| 33.5 |
2020-Oct-19 Mon
| ###
| ###
| 5.975
| ###
| 4,723,449
| ###
| ###
| ###
| 34.2 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,964,779
| ###
| ###
| ###
| 34.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 6,040,176
| 36,950,776
| -0.6
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,298,781
| 32,296,070
| 1.2
| 77.0
| 34.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 5,183,887
| ###
| -0.5
| ###
| 34.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 49,061,221
| 1.2
| ###
| 34.8 |
2020-Oct-09 Fri
| ###
| ###
| 5.89
| ###
| 5,020,124
| ###
| -0.8
| ###
| 33.5 |
2020-Oct-08 Thu
| ###
| ###
| 5.83
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 5.84
| ###
| 5.83
| ###
| ###
| ###
| ###
| 33.1 |
2020-Oct-06 Tue
| 5.87
| ###
| 5.81
| 5.85
| 6,521,475
| 38,281,058
| -0.3
| ###
| 33.2 |
2020-Oct-05 Mon
| ###
| ###
| 5.75
| 5.8
| 3,766,787
| ###
| ###
| ###
| 33.0 |
2020-Oct-02 Fri
| 5.83
| ###
| ###
| 5.83
| ###
| 62,870,824
| ###
| ###
| 33.1 |
2020-Oct-01 Thu
| 5.74
| 5.83
| 5.73
| 5.78
| 4,021,983
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 5.83
| 5.88
| 5.75
| 5.75
| 7,194,074
| 41,833,540
| -1.4
| 38.1
| ### |
2020-Sep-29 Tue
| 5.85
| 5.875
| 5.73
| 5.79
| 4,917,726
| ###
| -1.0
| 31.2
| 32.9 |
2020-Sep-28 Mon
| ###
| 5.89
| ###
| 5.83
| 5,241,050
| 30,214,653
| ###
| 88.2
| 33.1 |
2020-Sep-25 Fri
| ###
| 5.72
| 5.585
| 5.72
| ###
| ###
| ###
| 71.4
| 32.5 |
2020-Sep-24 Thu
| 5.5
| ###
| 5.47
| 5.53
| 12,925,473
| 71,671,747
| 0.5
| ###
| ### |
2020-Sep-23 Wed
| 6
| ###
| 5.81
| 5.84
| ###
| 52,981,259
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 5.81
| 5.88
| ###
| ###
| -0.8
| 38.7
| ### |
2020-Sep-21 Mon
| ###
| 6.28
| 6.045
| ###
| 7,228,270
| ###
| -1.8
| 28.6
| 34.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 6.24
| ###
| 220,609,571
| ###
| ###
| 35.5 |
2020-Sep-17 Thu
| 6.25
| 6.27
| 6.145
| ###
| ###
| 51,497,649
| -1.1
| ###
| ### |
2020-Sep-16 Wed
| ###
| 6.23
| ###
| 6.22
| ###
| 52,347,373
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 44,876,657
| 3.9
| 87.8
| 33.5 |
2020-Sep-11 Fri
| 5.7
| 5.73
| 5.58
| ###
| ###
| ###
| ###
| 25.7
| ### |
2020-Sep-10 Thu
| 5.76
| 5.88
| 5.71
| 5.78
| 10,007,075
| ###
| 0.3
| 74.8
| ### |
2020-Sep-09 Wed
| 5.54
| ###
| 5.49
| ###
| 11,175,959
| ###
| 1.1
| ###
| 31.8 |
2020-Sep-08 Tue
| 5.75
| 5.78
| 5.57
| ###
| ###
| 48,246,687
| ###
| ###
| 31.9 |
2020-Sep-07 Mon
| 5.52
| 5.7
| 5.52
| ###
| 7,459,644
| ###
| ###
| 80.6
| ### |
2020-Sep-04 Fri
| ###
| 5.71
| 5.5
| 5.52
| 11,198,672
| 62,768,556
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 5.58
| ###
| 6,458,228
| ###
| ###
| 66.0
| 32.0 |
2020-Sep-02 Wed
| ###
| ###
| 5.56
| ###
| 8,762,188
| ###
| 0.4
| 66.6
| 32.2 |
2020-Sep-01 Tue
| 5.47
| 5.685
| 5.43
| ###
| 9,498,088
| 52,785,624
| 2.7
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 5.51
| 5.55
| ###
| 43,162,672
| -1.8
| ###
| 31.5 |
2020-Aug-28 Fri
| 5.52
| 5.55
| 5.4
| 5.48
| 10,418,356
| ###
| -0.7
| ###
| ### |
2020-Aug-27 Thu
| ###
| 5.74
| 5.57
| ###
| 9,342,156
| ###
| -1.6
| 27.9
| 31.8 |
2020-Aug-26 Wed
| 5.52
| 5.58
| 5.5
| 5.5
| 8,859,751
| 49,083,020
| ###
| 43.1
| 31.3 |
2020-Aug-25 Tue
| 5.74
| 5.74
| 5.53
| 5.58
| ###
| 39,766,927
| -2.8
| ###
| 31.7 |
2020-Aug-24 Mon
| 5.7
| 5.76
| ###
| 5.72
| ###
| 40,454,547
| 0.4
| 64.6
| 32.5 |
2020-Aug-21 Fri
| ###
| ###
| 5.77
| 5.83
| 6,855,173
| ###
| -2.7
| ###
| 33.1 |
2020-Aug-20 Thu
| 5.84
| 5.88
| 5.78
| 5.86
| ###
| ###
| 0.3
| ###
| 33.3 |
2020-Aug-19 Wed
| 6.27
| 6.29
| ###
| 6
| 10,773,880
| 66,016,949
| ###
| 13.1
| ### |
2020-Aug-18 Tue
| 6.28
| ###
| 6.2
| 6.21
| 18,194,456
| ###
| ###
| 26.3
| 35.3 |
2020-Aug-17 Mon
| ###
| ###
| 6
| ###
| ###
| 62,507,152
| ###
| 63.2
| 34.6 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 95,886,584
| ###
| 80.8
| 34.6 |
2020-Aug-13 Thu
| ###
| 5.83
| 5.57
| 5.72
| ###
| 66,019,748
| ###
| ###
| 32.5 |
2020-Aug-12 Wed
| 5.46
| 5.56
| 5.27
| 5.54
| ###
| 87,881,177
| ###
| 84.3
| 31.5 |
2020-Aug-11 Tue
| ###
| ###
| 5.83
| 5.85
| 7,213,583
| ###
| -5.3
| ###
| 33.2 |
2020-Aug-10 Mon
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
2020-Aug-07 Fri
| 6.2
| 6.22
| ###
| ###
| 7,178,684
| ###
| -1.5
| ###
| 34.7 |
2020-Aug-06 Thu
| 6.2
| 6.225
| ###
| ###
| 8,628,176
| ###
| ###
| 33.0
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 34.8 |
2020-Aug-04 Tue
| ###
| ###
| 5.89
| ###
| 8,351,859
| ###
| ###
| ###
| 33.5 |
2020-Aug-03 Mon
| ###
| ###
| 5.86
| ###
| 8,103,448
| ###
| 1.8
| 85.4
| 34.5 |
2020-Jul-31 Fri
| ###
| ###
| 5.76
| ###
| ###
| 59,418,528
| ###
| ###
| 33.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 34.0 |
|
Enhanced    Basic Format Daily Prices for EVN    Bottom  |
Basic Prices for EVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 11:07:02 thru 2021-01-16 11:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|