Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EVN) EVOLUTION MINING LIMITED home page...
TOC Company Info for EVN Fundamental 
| Listing Code | EVN |
| Listing Name | EVOLUTION MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Jun 20 18:55:43 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for EVN .. Tuesday 18th June 2019
EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
Company Fundamental Data News More Historic Detail for Company EVN
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 2.26 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | 17.7 | 24.4 | ### | 27.7 | ### |
| Earnings/Share (EPS) | 0.156 | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.27 | ||||
| Year Low | 2.24 | ||||
| Net Profit Margin% | 10.53 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | 5.42 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EVN Options Score Company EVN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-06-14 | 2019-06-14 22:49 GMT, Price Closed at $4.13 | -5 |
| Price range $0.435 -> $4.18, for Dates 2011-Nov-08 Tue -> 2019-Jun-14 Fri |
||||
| 2 | < an | 2011-11-08 | 2019-06-10 07:28 GMT, Name change Change of Company Code (CAH ) > (EVN ) | 0 |
| Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited |
||||
News Options owned by EVN Warrants No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.
Options Warrants owned by EVN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EVNJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | EVNJOB | ### | Instalment MINI | ### | 1 | 2.2428 | A | CITIWARRANTS | COR | |
| 3 | EVNJOC | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | EVNJOM | ### | Instalment MINI | 2021-01-20 | 1 | 1.549 | A | CITIWARRANTS | COR | |
| 5 | EVNKOA | ### | MINI Call | ### | 1 | 2.0885 | A | CITIWARRANTS | COR | |
| 6 | EVNKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | EVNKOC | ### | MINI Call | ### | 1 | 2.5181 | A | CITIWARRANTS | COR | |
| 8 | EVNKOD | ### | MINI Call | ### | 1 | 2.8074 | A | CITIWARRANTS | COR | |
| 9 | EVNKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | EVNKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | EVNKOT | ### | MINI Put | ### | 1 | 5.1421 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (EVN) EVOLUTION MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EVN, compared with All Ords (ASX)
- Max chart for EVN (float)
- BigCharts for EVN (BigCharts)
- Google stats for EVN (Google)
- Max chart for EVN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EVN (Yahoo)
- Financial Highlights for EVN (Reuters)
- Company Announcements, Last 6 months for EVN (ASX)
- Upcoming Company Events for EVN (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EVN
Weekly Format Enhanced Daily Prices for EVN Basic
last 120 Days for (EVN) EVOLUTION MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1562019-Jun-18 Tue ### ### ### ### 10,222,489 42,218,879 ### 82.1 ### 2019-Jun-17 Mon ### ### ### ### ### 31,252,126 ### ### 26.0 2019-Jun-14 Fri ### ### ### ### ### 46,711,572 ### ### 26.5 2019-Jun-13 Thu 3.84 ### 3.81 ### ### 70,255,955 ### 90.6 ### 2019-Jun-12 Wed ### ### 3.88 ### 6,256,925 ### 2.1 ### 25.5 2019-Jun-11 Tue 3.87 3.88 3.81 3.85 9,644,457 ### ### 29.7 ### 2019-Jun-07 Fri ### ### 3.825 ### 5,241,644 20,350,682 ### 75.7 25.2 2019-Jun-06 Thu 3.8 3.89 3.79 3.88 6,542,426 ### ### ### ### 2019-Jun-05 Wed ### ### 3.86 3.88 12,053,359 ### ### ### ### 2019-Jun-04 Tue ### ### ### ### ### ### 1.5 86.5 ### 2019-Jun-03 Mon ### ### ### ### ### 42,162,675 ### ### 25.7 2019-May-31 Fri 3.72 3.87 ### 3.87 8,522,357 ### ### ### 24.8 2019-May-30 Thu 3.7 3.72 ### ### ### 20,570,823 ### 29.0 23.5 2019-May-29 Wed ### 3.76 ### ### 5,609,228 20,866,328 0.3 73.4 ### 2019-May-28 Tue ### 3.7 ### 3.7 17,502,883 ### 0.5 72.2 23.7 2019-May-27 Mon ### 3.74 ### ### 5,198,359 19,181,944 0.5 ### ### 2019-May-24 Fri ### 3.72 3.645 ### ### 28,265,522 0.5 ### 23.5 2019-May-23 Thu 3.55 3.685 3.54 ### ### 49,668,688 ### ### ### 2019-May-22 Wed ### 3.73 ### ### 6,999,644 ### -1.1 ### ### 2019-May-21 Tue 3.58 3.74 3.58 3.73 8,733,359 ### ### 93.7 ### 2019-May-20 Mon ### 3.72 ### ### 6,280,343 22,986,055 ### ### 23.1 2019-May-17 Fri 3.57 3.745 3.55 3.7 8,999,770 ### 3.6 90.6 23.7 2019-May-16 Thu 3.59 ### 3.56 ### 5,665,873 ### ### ### ### 2019-May-15 Wed 3.52 ### 3.51 3.58 ### ### ### 80.7 22.9 2019-May-14 Tue 3.48 ### 3.45 3.57 ### ### 2.6 88.3 22.9 2019-May-13 Mon ### ### ### ### ### 26,181,426 ### 31.1 ### 2019-May-10 Fri 3.28 ### 3.24 ### 13,907,920 45,757,056 1.5 83.4 ### 2019-May-09 Thu 3.2 3.28 ### 3.28 9,269,087 29,939,151 ### 85.8 21.0 2019-May-08 Wed 3.2 3.26 ### 3.23 ### 36,091,888 ### ### 20.7 2019-May-07 Tue ### ### ### ### ### ### ### 91.3 ### 2019-May-06 Mon ### ### ### ### 19,349,570 ### ### 35.9 19.8 2019-May-03 Fri ### ### ### ### ### ### ### ### ### 2019-May-02 Thu ### ### 3.085 ### ### 32,028,780 -1.3 24.3 19.8 2019-May-01 Wed 3.23 3.24 ### ### 10,808,428 ### ### ### ### 2019-Apr-30 Tue 3.24 3.27 ### ### 13,091,949 42,156,075 -1.5 21.8 20.4 2019-Apr-29 Mon ### ### 3.24 3.25 ### ### -3.0 13.2 ### 2019-Apr-26 Fri ### ### ### ### ### ### 3.8 ### ### 2019-Apr-24 Wed 3.21 3.25 ### 3.2 7,586,656 ### ### 29.6 20.5 2019-Apr-23 Tue ### 3.22 ### 3.2 9,788,358 ### ### ### 20.5 2019-Apr-18 Thu 3.28 3.285 3.23 3.24 8,676,640 28,264,154 -1.2 ### ### 2019-Apr-17 Wed ### 3.4 ### ### 7,522,548 25,219,342 -1.5 20.5 ### 2019-Apr-16 Tue 3.42 3.46 3.41 3.42 ### 29,841,555 ### ### ### 2019-Apr-15 Mon 3.5 ### 3.42 3.44 10,548,383 36,523,776 ### 20.4 ### 2019-Apr-12 Fri ### ### 3.53 3.58 7,289,472 26,132,757 ### ### 22.9 2019-Apr-11 Thu 3.74 3.75 ### ### ### ### ### 21.8 ### 2019-Apr-10 Wed 3.73 3.77 ### 3.73 3,350,055 12,537,580 ### ### ### 2019-Apr-09 Tue 3.71 3.73 ### ### ### ### ### ### ### 2019-Apr-08 Mon ### ### ### ### 2,482,648 ### ### 84.9 ### 2019-Apr-05 Fri 3.59 ### 3.59 ### 3,948,150 ### ### ### 23.2 2019-Apr-04 Thu 3.58 3.59 3.52 3.57 3,886,653 13,817,051 -0.3 32.8 22.9 2019-Apr-03 Wed 3.57 ### 3.54 3.57 ### 22,637,142 ### ### 22.9 2019-Apr-02 Tue 3.59 ### 3.56 3.58 4,047,047 14,498,545 -0.3 ### 22.9 2019-Apr-01 Mon ### ### ### ### 4,243,244 15,371,151 -0.8 27.2 23.1 2019-Mar-29 Fri 3.74 3.75 ### ### 5,270,849 ### ### 13.9 ### 2019-Mar-28 Thu 3.77 3.83 3.75 3.79 6,114,843 23,175,254 ### 68.2 24.3 2019-Mar-27 Wed 3.75 3.775 3.72 3.76 ### ### ### ### 24.1 2019-Mar-26 Tue 3.74 3.82 3.73 3.76 ### ### ### ### 24.1 2019-Mar-25 Mon ### 3.75 ### 3.74 5,506,120 ### 1.4 ### 24.0 2019-Mar-22 Fri 3.75 3.76 3.625 ### ### ### ### ### 23.4 2019-Mar-21 Thu 3.78 3.79 3.7 3.75 8,377,286 ### ### 27.8 24.0 2019-Mar-20 Wed ### 3.7 ### ### 5,028,789 18,505,943 -0.3 34.4 ### 2019-Mar-19 Tue ### ### 3.59 ### 4,783,920 ### 0.5 ### 23.5 2019-Mar-18 Mon ### 3.7 ### ### 9,153,874 33,411,640 -0.8 24.7 23.2 2019-Mar-15 Fri ### ### ### ### 17,743,722 64,764,585 0.3 70.8 23.4 2019-Mar-14 Thu ### 3.73 3.645 3.71 7,852,284 ### 0.5 ### 23.8 2019-Mar-13 Wed ### ### ### ### 8,438,874 30,886,278 -0.5 28.3 23.4 2019-Mar-12 Tue ### 3.645 ### ### ### ### -0.8 ### 23.1 2019-Mar-11 Mon 3.56 ### 3.53 ### 8,504,484 ### 2.2 ### ### 2019-Mar-08 Fri 3.46 3.54 3.45 3.49 7,530,242 ### ### 79.7 ### 2019-Mar-07 Thu 3.43 3.46 ### 3.43 ### ### ### ### 22.0 2019-Mar-06 Wed 3.43 3.45 ### 3.42 10,847,281 ### ### 27.9 ### 2019-Mar-05 Tue ### ### ### ### ### ### ### 72.5 21.5 2019-Mar-04 Mon 3.53 3.53 ### 3.4 11,074,329 38,317,178 -3.7 ### 21.8 2019-Mar-01 Fri 3.59 ### 3.58 ### ### 16,419,222 0.3 69.2 ### 2019-Feb-28 Thu ### ### 3.59 ### 6,005,750 ### -0.6 33.4 23.1 2019-Feb-27 Wed ### 3.7 ### ### 5,804,482 21,215,381 ### ### 23.2 2019-Feb-26 Tue 3.59 ### 3.59 ### ### 21,264,055 1.7 85.2 23.4 2019-Feb-25 Mon ### ### ### ### ### 33,939,375 -0.5 28.5 ### 2019-Feb-22 Fri 3.59 3.72 3.57 3.7 10,107,444 ### ### ### 23.7 2019-Feb-21 Thu 3.8 3.8 3.53 ### ### 50,114,850 -3.9 10.0 23.4 2019-Feb-20 Wed 3.88 ### 3.77 3.8 9,537,448 ### ### 17.7 24.4 2019-Feb-19 Tue 3.82 3.89 3.77 3.8 7,348,250 ### -0.5 32.0 24.4 2019-Feb-18 Mon 3.79 3.83 3.77 3.79 5,094,470 19,358,986 ### ### 24.3 2019-Feb-15 Fri 3.76 3.83 3.74 3.76 ### 24,493,340 ### ### 24.1 2019-Feb-14 Thu 3.74 3.77 ### 3.72 5,253,055 19,567,629 ### ### ### 2019-Feb-13 Wed 3.75 3.84 3.72 3.8 6,752,527 25,524,552 ### 78.7 24.4 2019-Feb-12 Tue 3.78 3.85 3.78 3.84 5,985,479 ### 1.6 83.2 24.6 2019-Feb-11 Mon 3.89 ### 3.75 3.77 10,965,328 ### -3.1 11.4 ### 2019-Feb-08 Fri 3.79 3.87 3.75 3.86 ### 27,274,029 1.8 ### ### 2019-Feb-07 Thu 3.84 ### 3.77 3.77 7,105,753 ### -1.8 15.4 ### 2019-Feb-06 Wed ### ### 3.82 3.85 8,030,978 31,079,884 -1.3 ### ### 2019-Feb-05 Tue ### ### ### ### ### ### -0.3 29.9 ### 2019-Feb-04 Mon ### ### ### ### 3,416,441 ### -0.8 26.9 25.4 2019-Feb-01 Fri ### ### ### ### 7,367,072 ### ### 19.8 25.4 2019-Jan-31 Thu 4 4.045 ### ### 10,869,750 43,560,523 0.3 ### 25.7 2019-Jan-30 Wed ### ### 3.875 ### 9,585,952 ### ### 13.4 25.1 2019-Jan-29 Tue 3.86 ### 3.86 ### 11,969,750 ### 2.9 90.1 25.4 2019-Jan-25 Fri 3.73 3.84 3.72 3.75 ### 33,448,853 ### 70.1 24.0 2019-Jan-24 Thu 3.7 3.77 ### 3.71 8,614,478 ### 0.3 ### 23.8 2019-Jan-23 Wed 3.84 ### 3.84 3.87 ### 38,232,526 0.8 ### 24.8 2019-Jan-22 Tue 3.81 3.87 ### 3.83 5,701,121 21,878,051 0.5 ### ### 2019-Jan-21 Mon 3.85 3.88 3.8 3.81 ### ### ### ### ### 2019-Jan-18 Fri 3.87 ### 3.83 ### ### 25,707,253 0.8 ### 25.0 2019-Jan-17 Thu 3.81 ### 3.78 3.85 7,447,648 ### 1.1 80.5 ### 2019-Jan-16 Wed 3.8 3.83 3.74 3.81 ### ### ### 67.4 ### 2019-Jan-15 Tue 3.78 3.85 3.77 3.85 ### 27,673,976 1.9 83.0 ### 2019-Jan-14 Mon 3.79 3.81 ### 3.77 6,499,056 ### -0.5 30.6 ### 2019-Jan-11 Fri 3.81 3.81 3.7 3.75 9,450,929 ### -1.6 18.3 24.0 2019-Jan-10 Thu 3.72 3.84 3.71 3.84 ### 37,735,658 3.2 91.0 24.6 2019-Jan-09 Wed ### 3.75 ### 3.7 ### 35,999,982 1.6 ### 23.7 2019-Jan-08 Tue 3.82 3.82 ### 3.7 ### ### -3.1 ### 23.7 2019-Jan-07 Mon 3.81 3.84 3.74 3.83 12,245,553 46,410,645 0.5 73.4 ### 2019-Jan-04 Fri 3.85 ### 3.8 ### ### ### ### 83.3 25.0 2019-Jan-03 Thu ### 3.82 ### 3.82 ### ### 4.1 91.6 24.5 2019-Jan-02 Wed ### ### ### ### 4,471,457 16,343,175 -1.4 ### ### 2018-Dec-31 Mon ### ### ### ### ### 15,844,781 ### ### ### 2018-Dec-28 Fri ### ### 3.57 ### 4,481,441 ### 0.6 68.7 23.4 2018-Dec-27 Thu 3.57 ### 3.52 ### 6,305,380 ### ### 73.5 23.2 2018-Dec-24 Mon 3.49 3.555 3.47 3.55 3,724,773 ### ### 79.0 ### 2018-Dec-21 Fri 3.54 3.56 3.47 3.53 ### 103,400,642 -0.3 41.2 22.6 Enhanced Basic Format Daily Prices for EVN Bottom Basic Prices for EVN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 09:43:26 thru 2019-06-20 09:43:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000