Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Apr-20 08:58:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED home page...

     Prev Section TOC    Company Info for EVN    Fundamental Next Section
Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for EVN .. Monday 19th April 2021

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVN
DATE ### ### ### ### ###
SHARE PRICE ### ### 4.55 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 26.88 ### 28.24
Earnings/Share (EPS) 0.223 0.223 0.176 0.176 0.176
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.585 6.585 6.585 6.585 6.585
52Week Low 3.76 3.285 3.285 3.285 3.285

     Prev Section Fundamental    News for EVN    Options Next Section

Score Company EVN for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-11 19:40 GMT, Price
Closed at $4.58
-2
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Apr-09 Fri
 
2< an >2020-03-27  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-24  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
14< an 2011-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAH ) > (EVN )
0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited
 

     Prev Section News    Options owned by EVN    Warrants Next Section
No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.
     Prev Section Options    Warrants owned by EVN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EVNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 EVNJOB ### Instalment MINI ### 1 2.3345 A CITIWARRANTS COR
3 EVNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 EVNKOA ### MINI Call ### 1 2.0442 A CITIWARRANTS COR
5 EVNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 EVNKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 EVNKOP ### MINI Put ### 1 6.2453 A CITIWARRANTS COR
8 EVNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVN) EVOLUTION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.585 161,096,680 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVN

     Prev Section Weekly    Format Enhanced Daily Prices for EVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.223
2021-Apr-19 Mon ### 4.755 4.645 4.74 6,373,987 ### 1.3 83.0 21.3
2021-Apr-16 Fri 4.55 ### 4.52 ### 9,477,846 ### ### 77.7 20.7
2021-Apr-15 Thu 4.5 4.54 ### 4.42 10,412,174 46,490,356 -1.8 21.8 ###
2021-Apr-14 Wed 4.53 4.72 4.52 ### 7,019,251 ### ### 89.2 ###
2021-Apr-13 Tue ### 4.525 ### 4.45 ### ### ### 81.5 20.0
2021-Apr-12 Mon 4.54 4.57 4.45 4.47 ### ### -1.5 35.0 20.0
2021-Apr-09 Fri 4.53 4.59 4.5 4.58 ### ### ### 71.1 20.5
2021-Apr-08 Thu 4.42 4.47 ### 4.47 7,054,844 ### ### 74.1 20.0
2021-Apr-07 Wed ### ### ### ### ### 39,086,047 0.9 ### ###
2021-Apr-06 Tue 4.28 ### 4.21 ### ### 26,537,422 ### 68.8 19.3
2021-Apr-01 Thu 4.2 4.22 ### 4.2 4,590,576 ### ### ### 18.8
2021-Mar-31 Wed ### ### ### ### ### ### -0.5 ### ###
2021-Mar-30 Tue 4.21 4.26 ### ### ### 22,603,324 ### ### 18.7
2021-Mar-29 Mon 4.26 ### 4.21 4.23 7,184,471 ### ### 46.8 19.0
2021-Mar-26 Fri ### ### 4.27 4.29 6,521,675 28,255,156 -2.1 ### 19.2
2021-Mar-25 Thu ### 4.41 4.27 4.41 ### ### 1.8 ### 19.8
2021-Mar-24 Wed 4.2 ### ### ### 7,192,524 ### 2.9 ### 19.4
2021-Mar-23 Tue ### ### 4.24 4.28 8,638,356 ### -1.4 ### 19.2
2021-Mar-22 Mon 4.23 ### ### ### ### 30,991,546 1.7 82.5 19.3
2021-Mar-19 Fri ### ### ### ### 31,490,247 ### -0.2 35.7 ###
2021-Mar-18 Thu 4.23 4.24 ### ### 12,861,228 ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 8,193,482 ### ### 16.3 ###
2021-Mar-16 Tue ### 4.23 ### ### 10,464,648 ### 1.2 ### ###
2021-Mar-15 Mon ### ### ### ### 7,640,148 ### ### 65.8 ###
2021-Mar-12 Fri ### 4.055 ### ### 5,220,157 20,841,476 -2.2 14.1 ###
2021-Mar-11 Thu ### ### ### ### ### 19,643,987 -0.2 40.0 ###
2021-Mar-10 Wed ### 4.055 ### ### 7,046,648 ### -2.0 24.5 ###
2021-Mar-09 Tue ### ### 3.82 3.87 ### 28,724,572 ### ### 17.4
2021-Mar-08 Mon ### ### 3.89 ### 8,567,727 ### -0.8 ### 17.6
2021-Mar-05 Fri 3.86 ### 3.79 3.85 ### 32,746,942 -0.3 50.1 17.3
2021-Mar-04 Thu 4 ### 3.88 ### ### 45,314,487 -2.3 ### ###
2021-Mar-03 Wed ### ### ### ### 7,993,979 32,295,675 0.7 72.4 ###
2021-Mar-02 Tue ### ### ### ### 10,373,525 ### -2.5 33.4 17.8
2021-Mar-01 Mon ### 4.185 ### ### 8,901,954 ### ### 70.8 ###
2021-Feb-26 Fri ### 4.225 ### 4.2 11,367,729 46,977,140 ### 90.1 18.8
2021-Feb-25 Thu 4.27 4.29 4.145 ### 6,924,648 ### ### 21.1 ###
2021-Feb-24 Wed 4.29 ### 4.23 4.29 5,402,149 ### ### 73.7 19.2
2021-Feb-23 Tue ### 4.42 4.24 ### ### 38,866,525 ### ### 19.3
2021-Feb-22 Mon ### 4.28 ### 4.25 8,980,055 ### ### ### 19.1
2021-Feb-19 Fri 4.2 4.24 ### ### 9,716,754 40,324,529 ### ### ###
2021-Feb-18 Thu 4.24 ### 4.125 4.23 ### 52,116,541 ### ### 19.0
2021-Feb-17 Wed ### ### 4.21 4.21 ### ### ### 5.0 18.9
2021-Feb-16 Tue ### 4.7 4.59 ### 5,945,671 27,617,641 ### ### ###
2021-Feb-15 Mon 4.7 4.7 4.57 ### ### 14,531,948 ### ### 20.7
2021-Feb-12 Fri 4.72 4.72 ### ### 2,897,181 13,515,349 ### 25.7 20.7
2021-Feb-11 Thu 4.71 4.84 4.7 4.71 ### 26,537,952 ### 73.4 ###
2021-Feb-10 Wed 4.7 ### ### 4.7 4,776,281 22,508,224 ### 66.2 ###
2021-Feb-09 Tue ### ### 4.57 ### ### ### ### 74.2 20.8
2021-Feb-08 Mon 4.71 4.75 4.55 4.57 7,688,759 35,752,729 -3.0 ### ###
2021-Feb-05 Fri 4.59 ### 4.58 ### ### ### 1.5 ### ###
2021-Feb-04 Thu 4.71 4.71 ### ### ### 27,258,325 ### ### 20.8
2021-Feb-03 Wed 4.72 4.8 4.675 4.74 ### 42,452,742 0.4 ### 21.3
2021-Feb-02 Tue 4.82 4.82 4.72 4.77 ### ### ### ### ###
2021-Feb-01 Mon 4.75 4.82 ### 4.82 10,153,171 ### 1.5 ### 21.6
2021-Jan-29 Fri ### 4.79 ### 4.73 ### ### 1.9 89.6 ###
2021-Jan-28 Thu ### ### 4.54 4.55 9,930,347 45,828,551 -1.9 38.1 ###
2021-Jan-27 Wed 4.72 4.76 4.57 ### 13,386,178 62,446,520 ### ### ###
2021-Jan-25 Mon ### ### 4.56 ### 6,925,171 ### ### 65.7 20.8
2021-Jan-22 Fri ### 4.73 ### ### ### 31,514,552 ### 44.1 20.7
2021-Jan-21 Thu 4.77 4.79 ### ### 5,374,385 25,420,841 -1.9 21.7 ###
2021-Jan-20 Wed 4.56 ### 4.52 ### ### ### ### 78.1 ###
2021-Jan-19 Tue 4.59 ### 4.54 4.59 5,047,483 23,218,421 ### 60.4 20.6
2021-Jan-18 Mon ### ### 4.54 4.54 ### 23,199,847 ### ### 20.4
2021-Jan-15 Fri ### ### 4.56 ### 5,576,283 25,678,783 ### 33.5 20.7
2021-Jan-14 Thu ### 4.76 ### ### 8,160,979 ### -0.4 34.7 ###
2021-Jan-13 Wed ### 4.82 ### 4.78 8,447,787 39,873,554 2.6 83.3 ###
2021-Jan-12 Tue 4.73 4.73 ### ### 11,265,820 ### ### 32.8 ###
2021-Jan-11 Mon 4.77 4.77 ### 4.72 8,311,277 ### -1.0 46.3 21.2
2021-Jan-08 Fri ### ### ### ### 7,681,247 38,367,828 ### ### 22.2
2021-Jan-07 Thu ### ### ### ### 10,493,788 53,570,787 ### ### 22.6
2021-Jan-06 Wed 5.26 5.29 ### ### ### 52,064,057 ### ### ###
2021-Jan-05 Tue 5.4 5.43 ### ### 17,477,654 ### -1.9 ### ###
2021-Jan-04 Mon ### 5.28 ### 5.27 ### 24,176,178 4.2 ### 23.6
2020-Dec-31 Thu ### ### ### ### ### 18,079,454 -1.6 23.6 ###
2020-Dec-30 Wed ### ### ### ### 5,130,527 25,524,371 ### ### ###
2020-Dec-29 Tue ### ### 5 ### ### ### -1.4 18.0 ###
2020-Dec-24 Thu ### ### ### ### 1,947,178 9,852,720 -0.8 24.2 ###
2020-Dec-23 Wed ### ### ### ### ### 31,974,246 2.4 ### 22.7
2020-Dec-22 Tue ### ### ### ### ### 36,293,179 ### 80.2 ###
2020-Dec-21 Mon ### ### 5 ### 8,016,171 40,722,148 2.0 ### 23.1
2020-Dec-18 Fri ### ### ### ### 22,572,070 ### ### 84.6 22.8
2020-Dec-17 Thu ### ### 4.88 ### ### ### ### 34.5 22.0
2020-Dec-16 Wed 4.88 ### 4.86 ### 8,087,956 39,630,984 ### 72.9 ###
2020-Dec-15 Tue 4.78 4.82 4.73 4.78 7,337,247 35,035,354 ### 77.6 ###
2020-Dec-14 Mon 4.88 ### 4.78 4.8 5,955,229 28,853,084 ### 31.2 21.5
2020-Dec-11 Fri 4.81 ### 4.77 4.89 ### ### ### ### 21.9
2020-Dec-10 Thu ### ### 4.83 4.89 9,981,149 49,306,876 ### 18.9 21.9
2020-Dec-09 Wed ### ### ### ### 5,946,189 30,548,545 ### ### ###
2020-Dec-08 Tue ### 5.2 ### ### ### ### -1.2 31.4 ###
2020-Dec-07 Mon ### ### ### 5 5,297,289 26,724,823 ### 29.2 ###
2020-Dec-04 Fri ### ### ### ### 6,480,372 ### ### ### 22.6
2020-Dec-03 Thu 5.24 5.26 ### ### 8,482,357 ### -2.5 18.3 22.9
2020-Dec-02 Wed 5.26 5.29 ### ### ### 66,992,947 -1.5 ### 23.2
2020-Dec-01 Tue ### ### ### ### ### ### ### ### 23.0
2020-Nov-30 Mon ### ### 4.86 ### 17,295,555 ### ### 49.2 22.3
2020-Nov-27 Fri ### ### ### ### ### 36,014,372 ### 83.2 22.9
2020-Nov-26 Thu ### ### 4.8 5 ### ### ### 73.3 ###
2020-Nov-25 Wed 4.87 ### 4.755 4.88 ### 64,254,854 ### ### ###
2020-Nov-24 Tue 5.21 5.23 ### ### ### 67,725,073 -4.2 16.0 ###
2020-Nov-23 Mon 5.5 5.52 5.42 5.45 ### 34,821,029 ### ### ###
2020-Nov-20 Fri 5.56 5.58 5.44 5.46 ### 43,928,645 ### ### 24.5
2020-Nov-19 Thu 5.55 ### 5.52 5.53 ### 37,557,189 ### 38.7 24.8
2020-Nov-18 Wed ### 5.81 ### ### 13,543,085 77,466,446 -0.4 42.0 25.4
2020-Nov-17 Tue 5.85 ### 5.7 5.7 ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 374,750 2,262,553 -0.8 14.1 ###
2020-Nov-13 Fri ### ### ### ### ### 38,480,784 5.3 ### ###
2020-Nov-12 Thu ### 5.73 ### ### 6,831,723 38,804,186 ### 40.8 ###
2020-Nov-11 Wed 5.76 5.79 5.56 ### ### ### ### ### ###
2020-Nov-10 Tue ### ### 5.74 5.78 ### 79,280,246 -3.3 26.1 ###
2020-Nov-09 Mon 6.27 6.46 6.27 6.45 ### 52,592,970 2.9 ### ###
2020-Nov-06 Fri ### 6.25 ### 6.25 ### ### ### 84.0 ###
2020-Nov-05 Thu 5.75 5.87 5.75 5.86 6,008,384 ### ### 80.2 26.3
2020-Nov-04 Wed 5.78 5.84 ### 5.81 ### ### ### 67.6 ###
2020-Nov-03 Tue 5.77 5.86 5.77 5.83 ### 35,187,251 1.0 65.1 ###
2020-Nov-02 Mon 5.5 5.73 5.5 5.73 ### 45,983,486 4.2 95.3 25.7
2020-Oct-30 Fri 5.56 5.59 5.46 5.54 7,939,047 ### ### ### 24.8
2020-Oct-29 Thu 5.56 ### 5.48 5.55 5,740,248 31,800,973 -0.2 ### 24.9
2020-Oct-28 Wed ### 5.83 5.56 5.8 5,629,324 ### 3.6 ### ###
2020-Oct-27 Tue ### ### 5.525 5.57 5,356,029 29,980,372 ### 54.9 25.0
2020-Oct-26 Mon ### ### 5.59 ### ### 25,599,756 -0.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EVN    Bottom Next Section
Basic Prices for EVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 08:58:05 thru 2021-04-20 08:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000