Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 02:59:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED home page...

     Prev Section TOC    Company Info for EVN    Fundamental Next Section
Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for EVN .. Monday 26th October 2020

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVN
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 5.83 5.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 31.48 ### ### 25.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.59 6.59
52Week Low 3.29 3.29

     Prev Section Fundamental    News for EVN    Options Next Section

Score Company EVN for Ownership
CtrLinksDateNewsScore
1 an >2020-10-20  2020-10-21 09:05 GMT, Price
Closed at $5.89
-4
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2020-Oct-20 Tue
 
2< an >2020-03-27  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-24  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
14< an 2011-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAH ) > (EVN )
0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited
 

     Prev Section News    Options owned by EVN    Warrants Next Section
No OPTIONS for company (EVN) EVOLUTION MINING LIMITED.
     Prev Section Options    Warrants owned by EVN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EVNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 EVNJOB ### Instalment MINI ### 1 2.3345 A CITIWARRANTS COR
3 EVNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 EVNJOM ### Instalment MINI 2021-01-20 1 1.6123 A CITIWARRANTS COR
5 EVNKOA ### MINI Call ### 1 2.0442 A CITIWARRANTS COR
6 EVNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
7 EVNKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
8 EVNKOP ### MINI Put ### 1 6.2453 A CITIWARRANTS COR
9 EVNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVN) EVOLUTION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.585 161,096,680 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVN

     Prev Section Weekly    Format Enhanced Daily Prices for EVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2020-Oct-26 Mon ### ### 5.59 ### ### 25,599,756 -0.4 ### 31.3
2020-Oct-23 Fri 5.75 5.8 ### ### ### 26,588,079 ### 30.3 31.6
2020-Oct-22 Thu 5.82 5.84 ### 5.81 ### 25,322,870 -0.2 41.3 32.3
2020-Oct-21 Wed 5.83 5.88 5.79 5.85 5,892,084 ### 0.3 ### 32.5
2020-Oct-20 Tue ### ### 5.84 5.89 ### 50,925,422 ### ### 32.7
2020-Oct-19 Mon ### ### 5.975 ### 4,723,449 ### ### ### 33.4
2020-Oct-16 Fri ### ### ### ### 3,964,779 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 6,040,176 36,950,776 -0.6 ### 34.1
2020-Oct-14 Wed ### ### ### ### 5,298,781 32,296,070 1.2 77.0 ###
2020-Oct-13 Tue ### ### ### ### 5,183,887 ### -0.5 ### 33.9
2020-Oct-12 Mon ### ### ### ### ### 49,061,221 1.2 ### ###
2020-Oct-09 Fri ### ### 5.89 ### 5,020,124 ### -0.8 ### 32.8
2020-Oct-08 Thu ### ### 5.83 ### ### ### ### ### ###
2020-Oct-07 Wed ### 5.84 ### 5.83 ### ### ### ### 32.4
2020-Oct-06 Tue 5.87 ### 5.81 5.85 6,521,475 38,281,058 -0.3 ### 32.5
2020-Oct-05 Mon ### ### 5.75 5.8 3,766,787 ### ### ### 32.2
2020-Oct-02 Fri 5.83 ### ### 5.83 ### 62,870,824 ### ### 32.4
2020-Oct-01 Thu 5.74 5.83 5.73 5.78 4,021,983 ### ### ### ###
2020-Sep-30 Wed 5.83 5.88 5.75 5.75 7,194,074 41,833,540 -1.4 38.1 31.9
2020-Sep-29 Tue 5.85 5.875 5.73 5.79 4,917,726 ### -1.0 31.2 ###
2020-Sep-28 Mon ### 5.89 ### 5.83 5,241,050 30,214,653 ### 88.2 32.4
2020-Sep-25 Fri ### 5.72 5.585 5.72 ### ### ### 71.4 31.8
2020-Sep-24 Thu 5.5 ### 5.47 5.53 12,925,473 71,671,747 0.5 ### 30.7
2020-Sep-23 Wed 6 ### 5.81 5.84 ### 52,981,259 ### ### 32.4
2020-Sep-22 Tue ### ### 5.81 5.88 ### ### -0.8 38.7 ###
2020-Sep-21 Mon ### 6.28 6.045 ### 7,228,270 ### -1.8 28.6 33.8
2020-Sep-18 Fri ### ### ### 6.24 ### 220,609,571 ### ### ###
2020-Sep-17 Thu 6.25 6.27 6.145 ### ### 51,497,649 -1.1 ### ###
2020-Sep-16 Wed ### 6.23 ### 6.22 ### 52,347,373 ### ### 34.6
2020-Sep-15 Tue ### ### ### ### ### ### ### ### 34.1
2020-Sep-14 Mon ### ### ### ### ### 44,876,657 3.9 87.8 32.8
2020-Sep-11 Fri 5.7 5.73 5.58 ### ### ### ### 25.7 31.2
2020-Sep-10 Thu 5.76 5.88 5.71 5.78 10,007,075 ### 0.3 74.8 ###
2020-Sep-09 Wed 5.54 ### 5.49 ### 11,175,959 ### 1.1 ### ###
2020-Sep-08 Tue 5.75 5.78 5.57 ### ### 48,246,687 ### ### ###
2020-Sep-07 Mon 5.52 5.7 5.52 ### 7,459,644 ### ### 80.6 31.4
2020-Sep-04 Fri ### 5.71 5.5 5.52 11,198,672 62,768,556 ### ### ###
2020-Sep-03 Thu ### ### 5.58 ### 6,458,228 ### ### 66.0 ###
2020-Sep-02 Wed ### ### 5.56 ### 8,762,188 ### 0.4 66.6 31.5
2020-Sep-01 Tue 5.47 5.685 5.43 ### 9,498,088 52,785,624 2.7 ### 31.2
2020-Aug-31 Mon ### ### 5.51 5.55 ### 43,162,672 -1.8 ### ###
2020-Aug-28 Fri 5.52 5.55 5.4 5.48 10,418,356 ### -0.7 ### 30.4
2020-Aug-27 Thu ### 5.74 5.57 ### 9,342,156 ### -1.6 27.9 ###
2020-Aug-26 Wed 5.52 5.58 5.5 5.5 8,859,751 49,083,020 ### 43.1 30.6
2020-Aug-25 Tue 5.74 5.74 5.53 5.58 ### 39,766,927 -2.8 ### ###
2020-Aug-24 Mon 5.7 5.76 ### 5.72 ### 40,454,547 0.4 64.6 31.8
2020-Aug-21 Fri ### ### 5.77 5.83 6,855,173 ### -2.7 ### 32.4
2020-Aug-20 Thu 5.84 5.88 5.78 5.86 ### ### 0.3 ### 32.6
2020-Aug-19 Wed 6.27 6.29 ### 6 10,773,880 66,016,949 ### 13.1 ###
2020-Aug-18 Tue 6.28 ### 6.2 6.21 18,194,456 ### ### 26.3 34.5
2020-Aug-17 Mon ### ### 6 ### ### 62,507,152 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### 95,886,584 ### 80.8 ###
2020-Aug-13 Thu ### 5.83 5.57 5.72 ### 66,019,748 ### ### 31.8
2020-Aug-12 Wed 5.46 5.56 5.27 5.54 ### 87,881,177 ### 84.3 30.8
2020-Aug-11 Tue ### ### 5.83 5.85 7,213,583 ### -5.3 ### 32.5
2020-Aug-10 Mon 6 ### ### ### ### ### ### 83.7 ###
2020-Aug-07 Fri 6.2 6.22 ### ### 7,178,684 ### -1.5 ### 33.9
2020-Aug-06 Thu 6.2 6.225 ### ### 8,628,176 ### ### 33.0 34.4
2020-Aug-05 Wed ### ### ### ### ### ### 0.3 ### ###
2020-Aug-04 Tue ### ### 5.89 ### 8,351,859 ### ### ### 32.8
2020-Aug-03 Mon ### ### 5.86 ### 8,103,448 ### 1.8 85.4 33.7
2020-Jul-31 Fri ### ### 5.76 ### ### 59,418,528 ### ### 32.8
2020-Jul-30 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-29 Wed ### ### ### ### ### ### ### 77.3 33.3
2020-Jul-28 Tue ### 6.22 5.89 ### 13,840,877 ### ### 17.9 ###
2020-Jul-27 Mon ### ### ### 6 ### ### 0.7 ### ###
2020-Jul-24 Fri ### ### 5.81 5.82 16,622,645 98,987,850 ### 8.4 ###
2020-Jul-23 Thu 6.51 6.585 6.23 ### ### ### -3.1 12.8 35.1
2020-Jul-22 Wed ### 6.45 6.28 6.44 9,546,326 ### 0.9 ### 35.8
2020-Jul-21 Tue 6.28 ### 6.21 ### 9,366,379 59,008,187 ### 66.0 35.4
2020-Jul-20 Mon ### 6.22 ### ### 7,418,950 ### ### ### 34.4
2020-Jul-17 Fri ### ### ### ### ### 40,243,949 2.2 85.9 33.8
2020-Jul-16 Thu ### ### 5.88 ### 7,942,478 ### -1.3 34.6 ###
2020-Jul-15 Wed ### ### ### ### 9,845,929 59,863,248 ### ### 33.6
2020-Jul-14 Tue ### 6 5.87 6 ### ### 1.2 ### ###
2020-Jul-13 Mon ### ### ### ### ### 45,799,780 ### ### 34.1
2020-Jul-10 Fri 6.2 6.22 ### ### 7,388,984 ### -1.1 35.1 34.1
2020-Jul-09 Thu ### ### ### ### 12,462,185 78,355,988 ### ### ###
2020-Jul-08 Wed ### 6.24 ### ### ### ### ### ### ###
2020-Jul-07 Tue ### ### ### ### ### 55,239,680 ### 79.3 33.2
2020-Jul-06 Mon ### ### ### ### ### 49,393,356 ### 26.4 32.9
2020-Jul-03 Fri ### 6.055 ### 6 6,841,828 40,897,026 ### 39.8 ###
2020-Jul-02 Thu ### ### ### 6 ### ### ### 27.2 ###
2020-Jul-01 Wed 5.81 ### 5.8 ### ### ### ### ### 33.4
2020-Jun-30 Tue 5.72 5.745 5.53 ### 12,311,322 69,405,077 -0.9 31.3 31.5
2020-Jun-29 Mon 5.45 ### 5.42 5.57 9,964,087 ### ### ### 30.9
2020-Jun-26 Fri 5.43 5.43 5.25 ### ### ### -1.5 25.0 29.7
2020-Jun-25 Thu 5.46 5.5 ### ### ### ### -2.7 27.6 29.5
2020-Jun-24 Wed 5.43 ### ### ### 11,582,943 ### ### ### ###
2020-Jun-23 Tue ### ### 5.23 5.26 ### ### -1.1 ### 29.2
2020-Jun-22 Mon ### 5.44 5.325 ### ### 73,941,022 0.2 ### 29.7
2020-Jun-19 Fri 5.2 5.26 ### 5.25 28,115,823 145,921,121 ### ### ###
2020-Jun-18 Thu ### ### ### ### ### ### ### ### 29.4
2020-Jun-17 Wed 5.43 5.44 5.21 ### 13,043,979 69,459,188 -1.7 26.5 ###
2020-Jun-16 Tue 5.48 5.52 ### 5.4 9,503,384 51,840,959 ### ### ###
2020-Jun-15 Mon 5.4 5.46 ### ### ### 55,059,443 -0.4 ### 29.9
2020-Jun-12 Fri 5.4 ### ### 5.5 16,397,245 ### 1.9 ### 30.6
2020-Jun-11 Thu 5.45 5.53 ### 5.52 ### ### 1.3 ### ###
2020-Jun-10 Wed ### 5.42 5.25 ### 17,365,058 92,642,584 ### 28.2 29.4
2020-Jun-09 Tue ### ### 5.185 5.24 21,648,355 117,496,446 -7.3 8.2 ###
2020-Jun-05 Fri 5.7 ### 5.55 ### ### 75,092,281 -1.8 ### ###
2020-Jun-04 Thu ### ### ### 5.7 ### 129,719,426 ### 18.2 ###
2020-Jun-03 Wed ### ### 5.8 5.86 14,101,856 83,130,441 -1.7 25.7 32.6
2020-Jun-02 Tue ### ### ### 6.22 12,132,675 75,404,575 -1.6 24.8 34.6
2020-Jun-01 Mon ### ### ### ### ### ### ### ### ###
2020-May-29 Fri ### ### ### ### 161,096,680 968,191,046 2.5 ### 33.9
2020-May-28 Thu 5.77 5.88 5.71 5.85 18,223,485 ### 1.4 77.8 32.5
2020-May-27 Wed ### ### 5.51 ### 24,216,282 ### ### ### ###
2020-May-26 Tue ### ### 6 ### ### 53,017,221 1.8 ### 34.1
2020-May-25 Mon 6 ### 5.86 ### ### 43,032,281 ### 30.6 33.2
2020-May-22 Fri 5.84 ### 5.83 5.89 ### ### 0.9 77.8 32.7
2020-May-21 Thu ### ### 5.85 ### 15,564,982 ### -4.2 13.4 32.8
2020-May-20 Wed ### ### ### ### ### 67,034,148 ### ### ###
2020-May-19 Tue ### ### 5.88 ### 10,679,844 ### ### 73.1 33.8
2020-May-18 Mon ### ### 5.89 ### 19,465,322 ### ### ### 33.7
2020-May-15 Fri ### 5.75 5.59 5.73 ### ### ### ### ###
2020-May-14 Thu 5.5 ### 5.45 5.46 ### 59,735,048 -0.7 ### ###
2020-May-13 Wed 5.45 5.59 5.44 5.49 ### 65,475,171 ### ### 30.5
2020-May-12 Tue 5.44 5.54 5.42 5.5 10,896,548 59,713,083 ### 84.5 30.6
2020-May-11 Mon 5.43 5.555 5.345 5.51 10,554,888 ### 1.5 71.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for EVN    Bottom Next Section
Basic Prices for EVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 14:59:49 thru 2020-10-27 14:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000