Score Company EVN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-18 |   2022-11-19 14:54 GMT, Price Closed at $2.56
| 2 |
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2022-Nov-18 Fri   |
2 | < an > | 2020-03-27 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
13 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30%DRP S USPENDED 100 %Percentage Franked   |
14 | < an | 2011-11-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CAH ) > (EVN )
| 0 |
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited   |
|
Various chartings for (EVN) EVOLUTION MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 6.585
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVN
|
Weekly    Format Enhanced Daily Prices for EVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVN) EVOLUTION MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2023-Jan-27 Fri
| 3.23
| 3.27
| 3.2
| 3.21
| 10,418,983
| ###
| ###
| 34.0
| ### |
2023-Jan-25 Wed
| 3.48
| 3.54
| ###
| 3.21
| 19,710,442
| ###
| -7.8
| ###
| ### |
2023-Jan-24 Tue
| 3.25
| 3.42
| 3.25
| 3.41
| 19,079,352
| ###
| 4.9
| ###
| 18.9 |
2023-Jan-23 Mon
| 3.28
| ###
| 3.23
| 3.25
| ###
| ###
| ###
| ###
| 18.1 |
2023-Jan-20 Fri
| 3.28
| 3.29
| 3.23
| 3.28
| ###
| ###
| ###
| ###
| 18.2 |
2023-Jan-19 Thu
| ###
| ###
| 3.23
| 3.24
| ###
| 38,103,773
| ###
| 20.0
| ### |
2023-Jan-18 Wed
| ###
| ###
| 3.27
| ###
| ###
| 44,771,470
| ###
| 72.7
| 18.4 |
2023-Jan-17 Tue
| ###
| ###
| 3.285
| ###
| ###
| ###
| ###
| 80.0
| 18.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 18.5 |
2023-Jan-13 Fri
| ###
| ###
| 3.285
| 3.29
| ###
| ###
| ###
| ###
| 18.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6 |
2023-Jan-11 Wed
| 3.28
| ###
| 3.28
| 3.29
| 7,525,652
| ###
| ###
| ###
| 18.3 |
2023-Jan-10 Tue
| ###
| ###
| 3.23
| 3.25
| ###
| ###
| ###
| ###
| 18.1 |
2023-Jan-09 Mon
| ###
| ###
| 3.29
| ###
| 9,290,672
| 31,030,844
| ###
| ###
| 18.5 |
2023-Jan-06 Fri
| ###
| 3.27
| ###
| 3.26
| 7,647,259
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 3.29
| ###
| 3.2
| ###
| 32,223,727
| ###
| ###
| 17.8 |
2023-Jan-04 Wed
| ###
| ###
| 3.075
| ###
| 8,531,423
| ###
| 1.9
| 78.1
| 17.4 |
2023-Jan-03 Tue
| ###
| ###
| 2.985
| ###
| 5,843,151
| ###
| ###
| 83.1
| 16.9 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 22,930,222
| ###
| ###
| 16.6 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 19,188,653
| 1.3
| ###
| 16.8 |
2022-Dec-28 Wed
| ###
| ###
| 3
| ###
| ###
| 17,183,620
| -0.7
| 36.5
| 16.8 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2022-Dec-22 Thu
| ###
| ###
| 3
| ###
| 6,604,454
| ###
| -1.6
| 21.4
| 16.8 |
2022-Dec-21 Wed
| ###
| 3.075
| ###
| ###
| ###
| ###
| 4.4
| ###
| 17.1 |
2022-Dec-20 Tue
| 2.86
| 2.88
| 2.82
| 2.84
| 9,114,442
| 25,976,159
| ###
| ###
| 15.8 |
2022-Dec-19 Mon
| 2.83
| ###
| 2.83
| ###
| 9,159,688
| ###
| 2.5
| 86.6
| ### |
2022-Dec-16 Fri
| 2.76
| 2.82
| 2.72
| 2.78
| ###
| ###
| 0.7
| 69.8
| 15.4 |
2022-Dec-15 Thu
| 2.87
| ###
| 2.82
| 2.85
| ###
| 37,547,443
| ###
| 39.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| 2.88
| ###
| ###
| ###
| -0.3
| ###
| ### |
2022-Dec-13 Tue
| 2.85
| 2.86
| 2.8
| 2.82
| 10,980,829
| 31,075,746
| -1.1
| ###
| ### |
2022-Dec-12 Mon
| 2.89
| ###
| 2.8
| 2.86
| ###
| 49,018,948
| ###
| 36.1
| 15.9 |
2022-Dec-09 Fri
| 2.88
| ###
| 2.84
| ###
| ###
| ###
| 3.1
| 90.1
| 16.5 |
2022-Dec-08 Thu
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| 1.8
| 86.4
| ### |
2022-Dec-07 Wed
| 2.79
| 2.87
| 2.78
| 2.8
| 14,930,176
| 42,177,747
| 0.4
| 75.4
| 15.6 |
2022-Dec-06 Tue
| 2.78
| 2.87
| 2.76
| 2.82
| ###
| ###
| ###
| 85.5
| ### |
2022-Dec-05 Mon
| 2.86
| ###
| 2.82
| 2.86
| ###
| ###
| ###
| 73.8
| 15.9 |
2022-Dec-02 Fri
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| -2.4
| ###
| ### |
2022-Dec-01 Thu
| 2.76
| 2.88
| 2.76
| 2.86
| ###
| ###
| 3.6
| ###
| 15.9 |
2022-Nov-30 Wed
| ###
| 2.73
| ###
| ###
| ###
| ###
| ###
| 60.7
| 14.9 |
2022-Nov-29 Tue
| 2.57
| 2.7
| 2.55
| ###
| ###
| 52,621,322
| ###
| ###
| ### |
2022-Nov-28 Mon
| 2.73
| 2.75
| 2.655
| ###
| 18,690,525
| 50,511,143
| ###
| ###
| ### |
2022-Nov-25 Fri
| 2.7
| 2.73
| 2.675
| 2.73
| 13,639,724
| 36,861,354
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 2.775
| 2.625
| 2.74
| 19,747,186
| ###
| ###
| 87.7
| 15.2 |
2022-Nov-23 Wed
| 2.58
| ###
| 2.54
| 2.57
| ###
| ###
| -0.4
| 37.4
| 14.3 |
2022-Nov-22 Tue
| 2.52
| 2.54
| 2.47
| 2.51
| 8,292,876
| 20,773,654
| ###
| 36.8
| 13.9 |
2022-Nov-21 Mon
| 2.47
| 2.56
| 2.41
| 2.52
| ###
| ###
| 2.0
| ###
| ### |
2022-Nov-18 Fri
| 2.53
| 2.56
| 2.5
| 2.56
| ###
| ###
| 1.2
| 79.5
| 14.2 |
2022-Nov-17 Thu
| 2.52
| 2.57
| 2.51
| 2.56
| 8,189,950
| 20,802,473
| 1.6
| ###
| 14.2 |
2022-Nov-16 Wed
| ###
| ###
| 2.5
| 2.52
| 12,860,026
| ###
| -4.2
| ###
| ### |
2022-Nov-15 Tue
| ###
| 2.7
| ###
| ###
| 14,851,852
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 2.53
| ###
| ###
| 61,333,922
| 0.4
| ###
| 14.6 |
2022-Nov-11 Fri
| ###
| ###
| 2.51
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2022-Nov-10 Thu
| ###
| 2.445
| ###
| 2.43
| ###
| ###
| ###
| 93.9
| 13.5 |
2022-Nov-09 Wed
| 2.27
| ###
| 2.25
| ###
| 34,598,949
| 79,750,577
| 3.5
| ###
| 13.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 24,300,543
| ###
| ###
| 11.9 |
2022-Nov-07 Mon
| ###
| 2.2
| ###
| ###
| ###
| 39,570,453
| ###
| 74.2
| 11.9 |
2022-Nov-04 Fri
| ###
| ###
| 1.975
| ###
| 11,876,750
| 23,842,575
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 14,674,570
| 29,129,021
| 0.8
| 75.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| 2.055
| ###
| 15,164,985
| ###
| 0.5
| 70.7
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 15,136,885
| 31,446,878
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 15,560,088
| 32,598,384
| 0.5
| 74.2
| 11.6 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 26,007,882
| 2.5
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 15,214,179
| ###
| 1.0
| ###
| 11.6 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 2
| ###
| 22,451,251
| 1.8
| 83.5
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 79.3
| 10.8 |
2022-Oct-24 Mon
| ###
| 1.985
| ###
| ###
| 24,722,121
| ###
| ###
| 84.7
| ### |
2022-Oct-21 Fri
| 1.85
| 1.85
| 1.8
| 1.81
| ###
| 29,275,188
| ###
| ###
| 10.1 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 1.85
| ###
| 58,369,151
| ###
| ###
| 10.3 |
2022-Oct-19 Wed
| ###
| ###
| 1.975
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Oct-18 Tue
| 1.945
| ###
| 1.9025
| 2
| ###
| 29,304,022
| 2.8
| ###
| ### |
2022-Oct-17 Mon
| 1.89
| ###
| 1.84
| ###
| ###
| ###
| 0.5
| 77.3
| 10.6 |
2022-Oct-14 Fri
| 1.985
| 1.985
| ###
| 1.945
| 17,400,475
| 33,974,427
| ###
| ###
| 10.8 |
2022-Oct-13 Thu
| ###
| 1.975
| ###
| 1.945
| 17,392,655
| ###
| ###
| ###
| 10.8 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 28,520,089
| 1.6
| ###
| 10.7 |
2022-Oct-11 Tue
| ###
| 1.975
| 1.925
| ###
| ###
| 21,935,175
| ###
| ###
| 10.7 |
2022-Oct-10 Mon
| ###
| 2.025
| ###
| 1.955
| 15,562,353
| 30,930,176
| ###
| 16.8
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 16,146,642
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| 11.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 43,382,552
| -2.3
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 45,782,526
| ###
| ###
| 11.7 |
2022-Oct-03 Mon
| ###
| ###
| 1.9925
| ###
| 8,995,646
| ###
| -2.0
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 1.975
| ###
| 14,228,857
| ###
| ###
| 86.0
| 11.4 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 1.985
| 14,295,549
| 28,519,620
| ###
| 36.6
| 11.0 |
2022-Sep-28 Wed
| 1.86
| ###
| 1.845
| 1.89
| 17,752,850
| 33,330,975
| ###
| 85.0
| 10.5 |
2022-Sep-27 Tue
| ###
| 1.875
| ###
| 1.855
| 23,850,187
| 43,884,344
| ###
| ###
| 10.3 |
2022-Sep-26 Mon
| ###
| 1.925
| 1.84
| 1.845
| ###
| ###
| ###
| ###
| 10.3 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 21,809,744
| ###
| ###
| 11.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 37.2
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 11,996,825
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 11.4 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3 |
2022-Sep-15 Thu
| 2.2
| 2.22
| ###
| ###
| ###
| 25,694,384
| -2.7
| ###
| 11.9 |
2022-Sep-14 Wed
| 2.2
| 2.24
| 2.175
| 2.22
| 12,961,249
| 28,611,957
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 7,548,557
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 2.29
| ###
| ###
| 25,253,022
| ###
| 39.6
| 12.8 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 2.28
| 12,401,620
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 2.2
| 2.23
| ###
| ###
| 11,515,122
| ###
| ###
| 25.5
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 14,879,054
| 31,692,385
| -0.9
| 36.7
| 11.9 |
2022-Sep-06 Tue
| 2.24
| 2.26
| ###
| 2.21
| ###
| 24,669,453
| ###
| 27.4
| 12.3 |
2022-Sep-05 Mon
| 2.2
| 2.26
| 2.2
| 2.25
| 13,481,759
| 30,064,322
| 2.3
| ###
| 12.5 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 27,075,824
| ###
| 78.7
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 15,875,348
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.29
| ###
| 2.29
| ###
| 17,788,650
| 41,625,441
| ###
| ###
| 13.3 |
2022-Aug-30 Tue
| ###
| ###
| 2.29
| ###
| 15,741,874
| ###
| -0.4
| 30.4
| ### |
2022-Aug-29 Mon
| 2.41
| 2.42
| ###
| ###
| ###
| ###
| ###
| 30.8
| ### |
2022-Aug-26 Fri
| 2.57
| 2.58
| 2.48
| 2.5
| ###
| ###
| -2.7
| 18.8
| 13.9 |
2022-Aug-25 Thu
| 2.52
| 2.59
| 2.5
| 2.56
| ###
| 27,580,941
| 1.6
| 78.0
| 14.2 |
2022-Aug-24 Wed
| 2.52
| 2.54
| 2.44
| 2.49
| 12,629,344
| ###
| ###
| 25.7
| ### |
2022-Aug-23 Tue
| 2.49
| 2.54
| 2.46
| 2.47
| 9,221,084
| ###
| ###
| ###
| 13.7 |
2022-Aug-22 Mon
| 2.48
| ###
| 2.46
| 2.49
| 14,586,373
| ###
| ###
| 77.5
| ### |
2022-Aug-19 Fri
| ###
| ###
| 2.51
| 2.53
| 15,245,346
| 38,989,972
| ###
| 17.2
| 14.1 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 2.57
| 10,332,076
| 26,940,888
| -2.3
| 24.6
| 14.3 |
2022-Aug-17 Wed
| ###
| 2.71
| 2.655
| ###
| ###
| 22,691,989
| 0.4
| 73.5
| 14.9 |
2022-Aug-16 Tue
| ###
| 2.7
| ###
| ###
| ###
| 23,231,944
| 0.8
| ###
| 14.9 |
2022-Aug-15 Mon
| 2.77
| 2.78
| ###
| 2.72
| ###
| 16,150,986
| ###
| 25.6
| ### |
2022-Aug-12 Fri
| 2.7
| 2.74
| ###
| 2.72
| ###
| ###
| 0.7
| 75.1
| ### |
2022-Aug-11 Thu
| 2.78
| 2.785
| 2.74
| 2.76
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 2.75
| 2.79
| 2.73
| 2.73
| 9,277,729
| ###
| -0.7
| ###
| ### |
2022-Aug-09 Tue
| 2.77
| 2.8
| 2.76
| 2.79
| 9,803,344
| ###
| 0.7
| ###
| 15.5 |
2022-Aug-08 Mon
| 2.74
| 2.78
| 2.7
| 2.76
| ###
| 28,435,889
| ###
| 69.3
| ### |
|
Enhanced    Basic Format Daily Prices for EVN    Bottom  |
Basic Prices for EVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:59:10 thru 2023-01-29 23:59:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|