Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Oct-02 01:00:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVR) EV RESOURCES LTD home page...

     Prev Section TOC    Company Info for EVR    Fundamental Next Section
Listing Code EVR
Listing Name EV RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for EVR .. Friday 30th September 2022

EVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVR
DATE ### ### ### ### ###
SHARE PRICE 0.028 0.027 0.024 0.043 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.023 0.023 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.023 0.023 0.021 0.021 0.021

     Prev Section Fundamental    News for EVR    Options Next Section

Score Company EVR for Ownership
CtrLinksDateNewsScore
1 an >2021-12-09  2022-04-08 04:46 GMT, Name change
Change of Company Code (JDR) > (EVR)
0
2< an 2016-01-11  2021-05-27 12:42 GMT, Price
Closed at $7.42
-5
Price range $0.405 -> $7.75, for Dates 2011-Dec-06 Tue -> 2016-Jan-04 Mon
 

     Prev Section News    Options owned by EVR    Warrants Next Section
No OPTIONS for company (EVR) EV RESOURCES LTD.
     Prev Section Options    Warrants owned by EVR    Charting Next Section
No Warrants for company (EVR) EV RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVR) EV RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.8
MAX 7.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVR

     Prev Section Weekly    Format Enhanced Daily Prices for EVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVR) EV RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-Sep-30 Fri 0.026 0.026 0.025 0.025 269,522 6,872 -3.8 ### ###
2022-Sep-29 Thu 0.026 0.027 0.026 0.026 ### ### ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.024 0.025 ### 91,275 ### ### ###
2022-Sep-27 Tue 0.0255 0.026 0.025 0.026 1,060,476 27,042 ### 79.3 ###
2022-Sep-26 Mon 0.026 0.026 0.0255 0.026 ### 57,054 ### 79.6 ###
2022-Sep-23 Fri 0.028 0.028 0.027 0.027 3,754,229 103,241 -3.6 21.7 -9.0
2022-Sep-21 Wed 0.029 0.029 0.028 0.029 ### 16,844 ### 77.5 ###
2022-Sep-20 Tue ### ### 0.028 0.028 ### ### -9.7 ### ###
2022-Sep-19 Mon ### ### ### ### ### ### -6.3 8.8 ###
2022-Sep-16 Fri ### ### ### ### 2,966,842 96,422 ### 8.4 ###
2022-Sep-15 Thu ### ### ### ### 13,021,587 ### ### ### ###
2022-Sep-14 Wed 0.029 ### 0.028 ### ### 146,752 3.4 ### ###
2022-Sep-13 Tue ### ### ### ### ### 116,643 ### 63.3 ###
2022-Sep-12 Mon ### ### 0.029 ### 1,932,841 57,985 ### 71.4 ###
2022-Sep-09 Fri ### ### 0.028 0.029 4,961,387 ### ### ### ###
2022-Sep-08 Thu ### ### 0.028 0.029 ### 451,341 ### 12.5 ###
2022-Sep-07 Wed 0.028 ### 0.028 0.028 ### 89,348 ### ### ###
2022-Sep-06 Tue 0.029 ### 0.028 0.029 ### ### ### ### ###
2022-Sep-05 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 16.1 -9.0
2022-Sep-02 Fri 0.029 0.029 0.027 0.028 ### ### -3.4 16.2 ###
2022-Sep-01 Thu 0.027 0.029 0.027 0.029 ### 15,573 ### 97.1 ###
2022-Aug-31 Wed 0.029 0.029 0.028 0.028 ### 15,176 -3.4 11.6 ###
2022-Aug-30 Tue ### ### 0.028 ### ### ### ### 60.9 ###
2022-Aug-29 Mon 0.029 ### 0.028 ### ### 98,359 3.4 90.3 ###
2022-Aug-26 Fri ### ### 0.029 ### 2,957,783 ### ### 88.9 ###
2022-Aug-25 Thu 0.028 0.029 0.028 0.029 1,339,529 38,176 3.6 ### ###
2022-Aug-24 Wed ### ### 0.027 0.027 ### ### ### ### -9.0
2022-Aug-23 Tue ### ### 0.029 ### 1,455,478 ### ### ### ###
2022-Aug-22 Mon ### ### 0.029 ### 2,393,656 ### -3.2 20.0 ###
2022-Aug-19 Fri ### ### ### ### ### 57,670 ### ### ###
2022-Aug-18 Thu ### ### ### ### 494,245 ### -2.9 19.8 ###
2022-Aug-17 Wed ### ### ### ### 2,383,047 78,640 ### ### ###
2022-Aug-16 Tue ### ### ### ### ### 130,078 6.3 95.8 ###
2022-Aug-15 Mon ### ### ### ### 1,095,149 ### ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### -5.9 6.8 ###
2022-Aug-11 Thu ### ### ### ### 2,220,081 ### ### ### ###
2022-Aug-10 Wed ### ### ### ### 5,744,924 ### ### ### ###
2022-Aug-09 Tue ### ### ### ### 4,905,358 166,782 -5.9 6.1 ###
2022-Aug-08 Mon ### ### ### ### ### ### 9.7 ### ###
2022-Aug-05 Fri ### ### 0.028 0.029 2,170,470 62,943 ### ### ###
2022-Aug-04 Thu 0.029 0.029 0.028 0.028 926,355 ### -3.4 13.8 ###
2022-Aug-03 Wed 0.028 0.028 0.027 0.028 536,756 ### ### 63.0 ###
2022-Aug-02 Tue 0.027 0.028 0.026 0.028 ### ### ### ### ###
2022-Aug-01 Mon 0.028 0.029 0.028 0.029 906,354 ### 3.6 ### ###
2022-Jul-29 Fri 0.027 0.028 0.027 0.027 1,034,680 28,453 ### 63.7 -9.0
2022-Jul-28 Thu 0.027 0.027 0.025 0.027 1,127,751 29,321 ### ### -9.0
2022-Jul-27 Wed 0.027 0.028 0.027 0.028 ### ### ### ### ###
2022-Jul-26 Tue 0.027 0.029 0.026 0.029 ### 66,459 ### 95.7 ###
2022-Jul-25 Mon ### ### 0.027 ### ### ### ### 74.1 ###
2022-Jul-22 Fri ### ### 0.029 0.029 429,925 ### ### ### ###
2022-Jul-21 Thu 0.029 ### 0.029 ### 615,874 ### 3.4 82.9 ###
2022-Jul-20 Wed 0.029 0.029 0.028 0.0285 ### ### -1.7 ### -9.5
2022-Jul-19 Tue 0.027 0.028 0.027 0.028 ### ### ### 90.4 ###
2022-Jul-18 Mon 0.027 0.028 0.027 0.028 ### 6,482 ### 88.4 ###
2022-Jul-15 Fri 0.027 0.027 0.027 0.027 420,142 11,343 ### ### -9.0
2022-Jul-14 Thu 0.0285 0.0285 0.027 0.027 59,982 ### ### ### -9.0
2022-Jul-13 Wed 0.027 0.028 0.026 0.027 498,377 13,456 ### ### -9.0
2022-Jul-12 Tue ### ### 0.026 0.026 2,183,886 62,240 -16.1 0.9 ###
2022-Jul-11 Mon ### ### 0.027 0.028 4,808,374 141,847 ### ### ###
2022-Jul-08 Fri 0.029 ### 0.029 ### ### ### 10.3 96.9 ###
2022-Jul-07 Thu 0.029 ### 0.028 0.028 2,989,123 88,179 -3.4 15.2 ###
2022-Jul-06 Wed 0.028 0.029 0.027 0.029 ### ### 3.6 ### ###
2022-Jul-05 Tue 0.025 0.029 0.025 0.028 5,968,325 161,144 ### 96.9 ###
2022-Jul-04 Mon 0.025 0.025 0.024 0.025 ### 64,481 ### 66.3 ###
2022-Jul-01 Fri 0.025 0.025 0.0245 0.025 934,184 23,121 ### 62.9 ###
2022-Jun-30 Thu 0.026 0.026 0.023 0.024 5,229,641 128,126 ### ### -8.0
2022-Jun-29 Wed 0.028 0.028 0.026 0.027 4,735,675 ### -3.6 ### -9.0
2022-Jun-28 Tue 0.027 0.028 0.026 0.028 5,080,525 137,174 ### ### ###
2022-Jun-27 Mon 0.027 0.027 0.026 0.026 919,156 24,357 ### 18.9 ###
2022-Jun-24 Fri 0.023 0.026 0.023 0.025 5,277,041 129,287 ### 88.8 ###
2022-Jun-23 Thu 0.024 0.024 0.023 0.023 7,231,788 169,947 ### ### ###
2022-Jun-22 Wed 0.026 0.027 0.024 0.025 3,289,822 ### -3.8 ### ###
2022-Jun-21 Tue 0.025 0.026 0.024 0.026 3,946,746 ### ### ### ###
2022-Jun-20 Mon 0.026 0.026 0.0245 0.026 ### 49,258 ### 78.2 ###
2022-Jun-17 Fri 0.026 0.026 0.025 0.026 ### ### ### 63.2 ###
2022-Jun-16 Thu 0.026 0.028 0.026 0.027 5,860,479 ### 3.8 ### -9.0
2022-Jun-15 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 91.9 -9.0
2022-Jun-14 Tue 0.027 0.027 0.025 0.027 ### ### ### 75.0 -9.0
2022-Jun-10 Fri ### ### 0.028 ### ### ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 5,277,829 ### -5.9 ### ###
2022-Jun-08 Wed ### ### ### ### 1,577,021 ### ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### 4,219,985 145,589 ### 6.6 ###
2022-Jun-06 Mon ### ### ### ### ### ### ### 13.0 ###
2022-Jun-03 Fri ### ### ### ### 2,375,043 ### ### 18.6 ###
2022-Jun-02 Thu ### ### ### ### 2,877,950 112,240 ### ### ###
2022-Jun-01 Wed 0.044 0.044 ### ### ### ### ### ### ###
2022-May-31 Tue 0.045 0.046 0.041 0.044 ### ### -2.2 ### ###
2022-May-30 Mon 0.041 0.043 ### 0.043 ### 103,028 4.9 ### ###
2022-May-27 Fri 0.041 0.042 ### ### ### 191,428 -4.9 ### ###
2022-May-26 Thu 0.042 0.042 ### 0.041 ### 35,252 -2.4 21.8 ###
2022-May-25 Wed 0.041 0.041 ### ### ### ### ### 21.9 ###
2022-May-24 Tue 0.046 0.046 ### ### 1,928,887 82,942 -13.0 ### ###
2022-May-23 Mon 0.045 0.047 0.043 0.044 2,952,651 ### -2.2 25.4 ###
2022-May-20 Fri 0.042 0.046 0.042 0.045 ### ### 7.1 ### ###
2022-May-19 Thu 0.041 0.043 ### 0.042 ### ### ### ### ###
2022-May-18 Wed ### 0.046 ### 0.045 9,681,180 ### ### 97.9 ###
2022-May-17 Tue ### ### ### 0.0385 4,590,878 176,748 -3.8 ### ###
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 ###
2022-May-13 Fri ### 0.042 ### ### ### 325,187 ### 2.6 ###
2022-May-12 Thu ### ### ### ### ### ### ### 36.9 ###
2022-May-11 Wed 0.041 ### ### ### 6,575,921 ### ### ### ###
2022-May-10 Tue 0.048 0.049 0.044 0.044 ### ### ### 12.1 ###
2022-May-09 Mon 0.048 0.049 0.044 0.044 ### ### ### 12.1 ###
2022-May-06 Fri 0.049 ### 0.047 0.048 ### 234,249 -2.0 28.5 ###
2022-May-05 Thu 0.051 0.052 ### 0.052 2,063,526 ### ### ### ###
2022-May-04 Wed 0.053 0.053 0.048 0.052 5,885,473 ### -1.9 43.9 ###
2022-May-03 Tue 0.052 0.055 0.051 0.054 8,116,446 430,171 3.8 ### ###
2022-May-02 Mon 0.056 0.056 0.053 0.053 2,239,081 122,029 -5.4 ### ###
2022-Apr-29 Fri 0.057 0.057 0.055 0.055 1,755,454 ### ### 14.1 ###
2022-Apr-28 Thu 0.057 0.058 0.056 0.056 1,634,079 93,142 -1.8 ### ###
2022-Apr-27 Wed 0.055 0.058 0.053 0.057 ### ### ### ### ###
2022-Apr-26 Tue 0.057 0.057 0.055 0.055 ### 256,150 ### ### ###
2022-Apr-22 Fri ### ### 0.057 0.059 9,087,447 536,159 ### 25.7 ###
2022-Apr-21 Thu ### ### ### ### 1,424,447 ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 3,982,441 ### ### 3.4 -20.0
2022-Apr-19 Tue ### ### ### ### 3,299,754 207,884 6.6 ### ###
2022-Apr-14 Thu ### ### ### ### ### 326,882 -1.6 ### ###
2022-Apr-13 Wed ### ### 0.059 ### ### ### 3.3 ### -21.0
2022-Apr-12 Tue 0.059 ### 0.056 ### 6,667,524 393,383 5.1 ### ###
2022-Apr-11 Mon ### ### 0.058 0.058 ### 299,183 ### 12.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for EVR    Bottom Next Section
Basic Prices for EVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-02 01:00:57 thru 2022-10-02 01:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000