Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 10:10:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVR) ENDEAVOUR MINING CORPORATION home page...

     Prev Section TOC    Company Info for EVR    Fundamental Next Section
Listing Code EVR
Listing Name ENDEAVOUR MINING CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 09 20:54:19 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for EVR .. Monday 4th January 2016

EVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 09 20:54:19 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVR
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 0.56 ### ### ###
MARKET CAP 0 ### ### ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.56 ### ### ###
Year Low ### 0.53 ### ### 0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EVR    Options Next Section

Score Company EVR for Ownership
CtrLinksDateNewsScore
1 an 2016-01-11  2020-11-10 16:11 GMT, Price
Closed at $7.42
-5
Price range $0.405 -> $7.75, for Dates 2011-Dec-06 Tue -> 2016-Jan-04 Mon
 

     Prev Section News    Options owned by EVR    Warrants Next Section
No OPTIONS for company (EVR) ENDEAVOUR MINING CORPORATION.
     Prev Section Options    Warrants owned by EVR    Charting Next Section
No Warrants for company (EVR) ENDEAVOUR MINING CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVR) ENDEAVOUR MINING CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.4
MAX 7.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVR

     Prev Section Weekly    Format Enhanced Daily Prices for EVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVR) ENDEAVOUR MINING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2016-Jan-11 Mon 7.42 7.42 7.42 7.42 0 0.0
2016-Jan-08 Fri 7.42 7.42 7.42 7.42 0 0.0
2016-Jan-07 Thu 7.42 7.42 7.42 7.42 0 0.0
2016-Jan-06 Wed 7.42 7.42 7.42 7.42 0 0.0
2016-Jan-05 Tue 7.42 7.42 7.42 7.42 0 0.0
2016-Jan-04 Mon 7.2 7.47 7.2 7.42 ### ### 3.1 ### 0.0
2015-Dec-31 Thu ### ### ### 7.28 ### ### -1.0 21.0 0.0
2015-Dec-30 Wed 7.56 7.56 ### 7.45 7,047 52,676 -1.5 18.2 0.0
2015-Dec-29 Tue 7.55 7.75 7.55 ### ### ### 1.5 ### 0.0
2015-Dec-24 Thu 7.5 7.55 7.45 7.55 ### ### ### ### 0.0
2015-Dec-23 Wed ### ### 7.21 ### 148,572 1,077,889 ### 69.4 0.0
2015-Dec-22 Tue ### 7 ### 7 140,648 959,922 ### 93.8 0.0
2015-Dec-21 Mon 6.7 6.76 6.55 6.7 55,820 371,482 ### ### 0.0
2015-Dec-18 Fri 6.47 6.54 6.46 6.54 18,358 119,327 1.1 73.4 0.0
2015-Dec-17 Thu 6.51 ### 6.51 ### 16,845 110,587 ### 83.9 0.0
2015-Dec-16 Wed 6.53 ### 6.53 ### ### 259,382 1.4 ### 0.0
2015-Dec-15 Tue 6.41 6.5 ### 6.5 ### 129,043 ### ### 0.0
2015-Dec-03 Thu 0.59 ### 0.57 ### 296,550 ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### 0.625 423,940 ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 88,675 53,426 -0.8 29.8 0.0
2015-Nov-27 Fri ### ### ### ### 111,948 67,448 ### 79.5 0.0
2015-Nov-26 Thu 0.645 0.645 0.645 0.645 0 0.0
2015-Nov-25 Wed 0.645 0.645 0.645 0.645 ### ### ### ### 0.0
2015-Nov-24 Tue 0.645 0.645 0.645 0.645 0 0.0
2015-Nov-23 Mon 0.655 0.655 0.645 0.645 27,575 17,923 -1.5 21.4 0.0
2015-Nov-20 Fri ### ### ### 0.655 15,345 10,050 -0.8 ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### ### 64.4 0.0
2015-Nov-18 Wed 0.685 0.685 ### 0.675 ### ### ### ### 0.0
2015-Nov-17 Tue 0.685 0.71 0.685 0.71 ### ### 3.7 90.6 0.0
2015-Nov-16 Mon ### 0.7 ### 0.7 ### ### 4.5 92.5 0.0
2015-Nov-13 Fri ### ### ### ### 49,042 ### 3.1 ### 0.0
2015-Nov-12 Thu 0.645 ### 0.645 ### 73,022 47,829 2.3 ### 0.0
2015-Nov-11 Wed ### ### ### ### 16,723 ### ### ### 0.0
2015-Nov-10 Tue 0.645 0.645 0.645 0.645 ### 6,444 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 23,927 15,552 ### ### 0.0
2015-Nov-06 Fri 0.655 0.71 0.655 0.71 959 654 ### 96.1 0.0
2015-Nov-05 Thu ### ### 0.655 0.655 ### ### -0.8 29.7 0.0
2015-Nov-04 Wed ### 0.685 ### ### ### ### ### 73.7 0.0
2015-Nov-03 Tue ### ### 0.7 0.7 15,350 10,783 ### 24.8 0.0
2015-Nov-02 Mon ### ### ### 0.71 ### ### ### 82.5 0.0
2015-Oct-30 Fri 0.75 0.75 0.71 0.71 ### 2,128 ### ### 0.0
2015-Oct-29 Thu 0.755 0.76 0.75 0.76 40,045 ### ### 82.8 0.0
2015-Oct-28 Wed 0.73 0.745 0.73 0.745 ### ### 2.1 87.9 0.0
2015-Oct-27 Tue ### ### ### ### ### ### ### 74.0 0.0
2015-Oct-26 Mon 0.71 0.71 0.71 0.71 ### ### ### ### 0.0
2015-Oct-23 Fri 0.71 0.71 0.71 0.71 ### ### ### 65.6 0.0
2015-Oct-22 Thu ### 0.72 ### 0.72 70,525 50,249 2.1 84.6 0.0
2015-Oct-21 Wed 0.755 0.755 0.75 0.75 ### 7,073 ### 20.8 0.0
2015-Oct-20 Tue ### ### ### ### ### ### ### 74.0 0.0
2015-Oct-19 Mon ### ### 0.755 0.755 ### 132,949 ### ### 0.0
2015-Oct-16 Fri 0.76 0.76 0.76 0.76 ### 6,056 ### ### 0.0
2015-Oct-15 Thu 0.7 0.755 0.7 0.75 49,928 36,322 7.1 ### 0.0
2015-Oct-14 Wed ### ### ### ### 30,522 20,449 3.0 87.4 0.0
2015-Oct-13 Tue ### ### ### ### ### 29,279 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### 131,828 3.1 88.4 0.0
2015-Oct-09 Fri ### ### ### ### ### ### ### 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### 26,445 ### ### 0.0
2015-Oct-07 Wed 0.625 0.625 ### ### 97,751 ### ### 25.5 0.0
2015-Oct-06 Tue ### 0.625 ### ### ### 100,777 ### 86.9 0.0
2015-Oct-05 Mon ### ### ### ### 46,954 28,289 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 723 ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.585 ### ### 46,449 -0.8 ### 0.0
2015-Sep-28 Mon ### ### ### ### ### 169,350 ### ### 0.0
2015-Sep-25 Fri 0.625 0.625 ### 0.625 173,479 107,123 ### 72.8 0.0
2015-Sep-24 Thu ### ### ### ### ### 73,279 1.7 ### 0.0
2015-Sep-23 Wed ### ### 0.58 ### 459,484 ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 58,749 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### 756 ### ### 0.0
2015-Sep-17 Thu 0.625 ### 0.625 0.625 ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### ### ### -0.8 ### 0.0
2015-Sep-14 Mon ### 0.625 ### 0.625 ### 26,456 ### 79.8 0.0
2015-Sep-11 Fri ### ### ### ### ### 10,242 ### 79.7 0.0
2015-Sep-10 Thu ### ### ### ### 1,856 1,122 ### 74.1 0.0
2015-Sep-09 Wed ### ### 0.585 ### 18,157 10,848 -2.5 ### 0.0
2015-Sep-08 Tue ### ### ### ### 25,472 ### -3.3 ### 0.0
2015-Sep-07 Mon 0.645 0.645 0.645 0.645 0 0.0
2015-Sep-04 Fri 0.645 0.645 0.645 0.645 ### 11,557 ### ### 0.0
2015-Sep-03 Thu 0.58 0.58 0.575 0.575 36,925 21,324 ### 37.5 0.0
2015-Sep-02 Wed ### ### ### ### ### 10,080 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.58 ### 0.58 ### 108,655 ### 3.4 90.8 0.0
2015-Aug-28 Fri 0.54 0.545 0.54 0.54 ### 45,787 ### 69.3 0.0
2015-Aug-27 Thu 0.55 0.57 0.55 0.57 ### 9,520 ### 85.7 0.0
2015-Aug-26 Wed ### ### ### ### ### 154,370 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### 28,475 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 339,880 226,020 ### 81.3 0.0
2015-Aug-20 Thu 0.625 0.645 0.625 0.645 36,075 ### ### 88.7 0.0
2015-Aug-19 Wed ### ### ### ### 7,445 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 4,557 ### ### 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 42,657 26,447 2.5 88.5 0.0
2015-Aug-13 Thu ### ### ### 0.625 64,355 40,221 ### 79.1 0.0
2015-Aug-12 Wed 0.56 0.59 0.56 0.59 ### ### 5.4 96.0 0.0
2015-Aug-11 Tue 0.54 0.54 0.53 0.53 24,726 13,228 -1.9 21.4 0.0
2015-Aug-10 Mon 0.53 0.53 0.52 0.52 5,080 ### -1.9 ### 0.0
2015-Aug-07 Fri 0.51 0.51 ### 0.51 18,526 ### ### 79.1 0.0
2015-Aug-06 Thu 0.525 0.525 0.51 0.52 ### ### -1.0 25.3 0.0
2015-Aug-05 Wed 0.51 0.53 0.51 0.53 ### ### 3.9 93.5 0.0
2015-Aug-04 Tue 0.525 0.525 ### ### 5,451 ### ### ### 0.0
2015-Aug-03 Mon 0.525 0.525 ### 0.51 ### 11,948 -2.9 13.8 0.0
2015-Jul-31 Fri 0.52 0.525 0.52 0.525 ### 5,225 ### ### 0.0
2015-Jul-30 Thu 0.52 0.52 ### ### ### ### -2.9 10.8 0.0
2015-Jul-29 Wed ### 0.51 ### 0.51 11,155 ### ### ### 0.0
2015-Jul-28 Tue 0.52 0.52 ### ### ### ### -2.9 ### 0.0
2015-Jul-27 Mon 0.5 ### 0.5 0.51 ### 92,674 ### ### 0.0
2015-Jul-24 Fri ### ### 0.48 0.48 35,826 ### ### 10.7 0.0
2015-Jul-23 Thu ### ### 0.5 0.5 19,581 ### ### 23.2 0.0
2015-Jul-22 Wed 0.5 0.5 0.5 0.5 750 375 ### ### 0.0
2015-Jul-21 Tue 0.51 0.51 ### ### ### ### -2.9 ### 0.0
2015-Jul-20 Mon ### ### ### ### 47,640 27,750 ### 6.9 0.0
2015-Jul-17 Fri ### ### ### ### 74,028 45,342 ### ### 0.0
2015-Jul-16 Thu 0.625 0.625 ### ### 32,059 ### ### 16.8 0.0
2015-Jul-15 Wed ### ### ### ### ### 10,883 ### 63.1 0.0
2015-Jul-14 Tue 0.645 0.645 0.645 0.645 25,085 16,179 ### 65.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVR    Bottom Next Section
Basic Prices for EVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 22:10:25 thru 2020-11-30 22:10:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000