(EVR) ENDEAVOUR MINING CORPORATION home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-19 11:30:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVR) ENDEAVOUR MINING CORPORATION home page...

TOC Company Info for EVR Fundamental

Company Details for (EVR) ENDEAVOUR MINING CORPORATION

Listing Code	EVR
Listing Name	ENDEAVOUR MINING CORPORATION
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 09 20:54:19 EST 2016
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for EVR .. Monday 4th January 2016

EVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 09 20:54:19 EST 2016

Company Fundamental Data News

More Historic Detail for Company EVR

Fundamental Data for (EVR) ENDEAVOUR MINING CORPORATION

DATE	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	0.56	###	###	###
MARKET CAP	0				0
DIVIDEND YIELD	0				0
Price to Earnings (PE) Price/EPS	0				0
Earnings/Share (EPS)	0				0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.56	###	###	###
Year Low	###	0.53	###	###	0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EVR Options

Score Company EVR for Ownership

News Details for (EVR) ENDEAVOUR MINING CORPORATION

Ctr	Links	Date	News	Score
1	an	2016-01-11	^{2019-06-08 17:49 GMT,} Price Closed at $7.42	-5
Price range $0.405 -> $7.75, for Dates 2011-Dec-06 Tue -> 2016-Jan-04 Mon

News Options owned by EVR Warrants

No OPTIONS for company (EVR) ENDEAVOUR MINING CORPORATION.

Options Warrants owned by EVR Charting

No Warrants for company (EVR) ENDEAVOUR MINING CORPORATION.

Warrants Price Charting Ext_Verification

Various chartings for (EVR) ENDEAVOUR MINING CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	7.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVR

Weekly Format Enhanced Daily Prices for EVR Basic

End of day Prices (Enhanced format),

last 120 Days for (EVR) ENDEAVOUR MINING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2016-Jan-11 Mon	7.42	7.42	7.42	7.42	0
2016-Jan-08 Fri	7.42	7.42	7.42	7.42	0
2016-Jan-07 Thu	7.42	7.42	7.42	7.42	0
2016-Jan-06 Wed	7.42	7.42	7.42	7.42	0
2016-Jan-05 Tue	7.42	7.42	7.42	7.42	0
2016-Jan-04 Mon	7.2	7.47	7.2	7.42	###	###	3.1	###
2015-Dec-31 Thu	###	###	###	7.28	###	###	-1.0	21.0
2015-Dec-30 Wed	7.56	7.56	###	7.45	7,047	52,676	-1.5	18.2
2015-Dec-29 Tue	7.55	7.75	7.55	###	###	###	1.5	###
2015-Dec-24 Thu	7.5	7.55	7.45	7.55	###	###	###	###
2015-Dec-23 Wed	###	###	7.21	###	148,572	1,077,889	###	69.4
2015-Dec-22 Tue	###	7	###	7	140,648	959,922	###	93.8
2015-Dec-21 Mon	6.7	6.76	6.55	6.7	55,820	371,482	###	###
2015-Dec-18 Fri	6.47	6.54	6.46	6.54	18,358	119,327	1.1	73.4
2015-Dec-17 Thu	6.51	###	6.51	###	16,845	110,587	###	83.9
2015-Dec-16 Wed	6.53	###	6.53	###	###	259,382	1.4	###
2015-Dec-15 Tue	6.41	6.5	###	6.5	###	129,043	###	###
2015-Dec-03 Thu	0.59	###	0.57	###	296,550	###	###	###
2015-Dec-02 Wed	###	###	###	###	###	###	###	###
2015-Dec-01 Tue	###	###	###	0.625	423,940	###	###	###
2015-Nov-30 Mon	###	###	###	###	88,675	53,426	-0.8	29.8
2015-Nov-27 Fri	###	###	###	###	111,948	67,448	###	79.5
2015-Nov-26 Thu	0.645	0.645	0.645	0.645	0
2015-Nov-25 Wed	0.645	0.645	0.645	0.645	###	###	###	###
2015-Nov-24 Tue	0.645	0.645	0.645	0.645	0
2015-Nov-23 Mon	0.655	0.655	0.645	0.645	27,575	17,923	-1.5	21.4
2015-Nov-20 Fri	###	###	###	0.655	15,345	10,050	-0.8	###
2015-Nov-19 Thu	###	###	###	###	###	###	###	64.4
2015-Nov-18 Wed	0.685	0.685	###	0.675	###	###	###	###
2015-Nov-17 Tue	0.685	0.71	0.685	0.71	###	###	3.7	90.6
2015-Nov-16 Mon	###	0.7	###	0.7	###	###	4.5	92.5
2015-Nov-13 Fri	###	###	###	###	49,042	###	3.1	###
2015-Nov-12 Thu	0.645	###	0.645	###	73,022	47,829	2.3	###
2015-Nov-11 Wed	###	###	###	###	16,723	###	###	###
2015-Nov-10 Tue	0.645	0.645	0.645	0.645	###	6,444	###	###
2015-Nov-09 Mon	###	###	###	###	23,927	15,552	###	###
2015-Nov-06 Fri	0.655	0.71	0.655	0.71	959	654	###	96.1
2015-Nov-05 Thu	###	###	0.655	0.655	###	###	-0.8	29.7
2015-Nov-04 Wed	###	0.685	###	###	###	###	###	73.7
2015-Nov-03 Tue	###	###	0.7	0.7	15,350	10,783	###	24.8
2015-Nov-02 Mon	###	###	###	0.71	###	###	###	82.5
2015-Oct-30 Fri	0.75	0.75	0.71	0.71	###	2,128	###	###
2015-Oct-29 Thu	0.755	0.76	0.75	0.76	40,045	###	###	82.8
2015-Oct-28 Wed	0.73	0.745	0.73	0.745	###	###	2.1	87.9
2015-Oct-27 Tue	###	###	###	###	###	###	###	74.0
2015-Oct-26 Mon	0.71	0.71	0.71	0.71	###	###	###	###
2015-Oct-23 Fri	0.71	0.71	0.71	0.71	###	###	###	65.6
2015-Oct-22 Thu	###	0.72	###	0.72	70,525	50,249	2.1	84.6
2015-Oct-21 Wed	0.755	0.755	0.75	0.75	###	7,073	###	20.8
2015-Oct-20 Tue	###	###	###	###	###	###	###	74.0
2015-Oct-19 Mon	###	###	0.755	0.755	###	132,949	###	###
2015-Oct-16 Fri	0.76	0.76	0.76	0.76	###	6,056	###	###
2015-Oct-15 Thu	0.7	0.755	0.7	0.75	49,928	36,322	7.1	###
2015-Oct-14 Wed	###	###	###	###	30,522	20,449	3.0	87.4
2015-Oct-13 Tue	###	###	###	###	###	29,279	###	###
2015-Oct-12 Mon	###	###	###	###	###	131,828	3.1	88.4
2015-Oct-09 Fri	###	###	###	###	###	###	###	67.3
2015-Oct-08 Thu	###	###	###	###	###	26,445	###	###
2015-Oct-07 Wed	0.625	0.625	###	###	97,751	###	###	25.5
2015-Oct-06 Tue	###	0.625	###	###	###	100,777	###	86.9
2015-Oct-05 Mon	###	###	###	###	46,954	28,289	###	###
2015-Oct-02 Fri	###	###	###	###	0
2015-Oct-01 Thu	###	###	###	###	0
2015-Sep-30 Wed	###	###	###	###	723	###	###	###
2015-Sep-29 Tue	###	###	0.585	###	###	46,449	-0.8	###
2015-Sep-28 Mon	###	###	###	###	###	169,350	###	###
2015-Sep-25 Fri	0.625	0.625	###	0.625	173,479	107,123	###	72.8
2015-Sep-24 Thu	###	###	###	###	###	73,279	1.7	###
2015-Sep-23 Wed	###	###	0.58	###	459,484	###	###	###
2015-Sep-22 Tue	###	###	###	###	58,749	###	###	###
2015-Sep-21 Mon	###	###	###	###	0
2015-Sep-18 Fri	###	###	###	###	###	756	###	###
2015-Sep-17 Thu	0.625	###	0.625	0.625	###	###	###	###
2015-Sep-16 Wed	###	###	###	###	0
2015-Sep-15 Tue	###	###	###	###	###	###	-0.8	###
2015-Sep-14 Mon	###	0.625	###	0.625	###	26,456	###	79.8
2015-Sep-11 Fri	###	###	###	###	###	10,242	###	79.7
2015-Sep-10 Thu	###	###	###	###	1,856	1,122	###	74.1
2015-Sep-09 Wed	###	###	0.585	###	18,157	10,848	-2.5	###
2015-Sep-08 Tue	###	###	###	###	25,472	###	-3.3	###
2015-Sep-07 Mon	0.645	0.645	0.645	0.645	0
2015-Sep-04 Fri	0.645	0.645	0.645	0.645	###	11,557	###	###
2015-Sep-03 Thu	0.58	0.58	0.575	0.575	36,925	21,324	###	37.5
2015-Sep-02 Wed	###	###	###	###	###	10,080	###	###
2015-Sep-01 Tue	###	###	###	###	###	###	###	###
2015-Aug-31 Mon	0.58	###	0.58	###	108,655	###	3.4	90.8
2015-Aug-28 Fri	0.54	0.545	0.54	0.54	###	45,787	###	69.3
2015-Aug-27 Thu	0.55	0.57	0.55	0.57	###	9,520	###	85.7
2015-Aug-26 Wed	###	###	###	###	###	154,370	###	###
2015-Aug-25 Tue	###	###	###	###	###	###	###	###
2015-Aug-24 Mon	###	###	###	###	###	28,475	###	###
2015-Aug-21 Fri	###	###	###	###	339,880	226,020	###	81.3
2015-Aug-20 Thu	0.625	0.645	0.625	0.645	36,075	###	###	88.7
2015-Aug-19 Wed	###	###	###	###	7,445	###	###	###
2015-Aug-18 Tue	###	###	###	###	0
2015-Aug-17 Mon	###	###	###	###	4,557	###	###	76.1
2015-Aug-14 Fri	###	###	###	###	42,657	26,447	2.5	88.5
2015-Aug-13 Thu	###	###	###	0.625	64,355	40,221	###	79.1
2015-Aug-12 Wed	0.56	0.59	0.56	0.59	###	###	5.4	96.0
2015-Aug-11 Tue	0.54	0.54	0.53	0.53	24,726	13,228	-1.9	21.4
2015-Aug-10 Mon	0.53	0.53	0.52	0.52	5,080	###	-1.9	###
2015-Aug-07 Fri	0.51	0.51	###	0.51	18,526	###	###	79.1
2015-Aug-06 Thu	0.525	0.525	0.51	0.52	###	###	-1.0	25.3
2015-Aug-05 Wed	0.51	0.53	0.51	0.53	###	###	3.9	93.5
2015-Aug-04 Tue	0.525	0.525	###	###	5,451	###	###	###
2015-Aug-03 Mon	0.525	0.525	###	0.51	###	11,948	-2.9	13.8
2015-Jul-31 Fri	0.52	0.525	0.52	0.525	###	5,225	###	###
2015-Jul-30 Thu	0.52	0.52	###	###	###	###	-2.9	10.8
2015-Jul-29 Wed	###	0.51	###	0.51	11,155	###	###	###
2015-Jul-28 Tue	0.52	0.52	###	###	###	###	-2.9	###
2015-Jul-27 Mon	0.5	###	0.5	0.51	###	92,674	###	###
2015-Jul-24 Fri	###	###	0.48	0.48	35,826	###	###	10.7
2015-Jul-23 Thu	###	###	0.5	0.5	19,581	###	###	23.2
2015-Jul-22 Wed	0.5	0.5	0.5	0.5	750	375	###	###
2015-Jul-21 Tue	0.51	0.51	###	###	###	###	-2.9	###
2015-Jul-20 Mon	###	###	###	###	47,640	27,750	###	6.9
2015-Jul-17 Fri	###	###	###	###	74,028	45,342	###	###
2015-Jul-16 Thu	0.625	0.625	###	###	32,059	###	###	16.8
2015-Jul-15 Wed	###	###	###	###	###	10,883	###	63.1
2015-Jul-14 Tue	0.645	0.645	0.645	0.645	25,085	16,179	###	65.5

Enhanced Basic Format Daily Prices for EVR Bottom

Basic Prices for EVR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVR) ENDEAVOUR MINING CORPORATION home page...

Company Details for (EVR) ENDEAVOUR MINING CORPORATION

Fundamental Data for (EVR) ENDEAVOUR MINING CORPORATION

News Details for (EVR) ENDEAVOUR MINING CORPORATION

No OPTIONS for company (EVR) ENDEAVOUR MINING CORPORATION.

No Warrants for company (EVR) ENDEAVOUR MINING CORPORATION.

Various chartings for (EVR) ENDEAVOUR MINING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVR) ENDEAVOUR MINING CORPORATION home page...

Company Details for (EVR) ENDEAVOUR MINING CORPORATION

Fundamental Data for (EVR) ENDEAVOUR MINING CORPORATION

News Details for (EVR) ENDEAVOUR MINING CORPORATION

No OPTIONS for company (EVR) ENDEAVOUR MINING CORPORATION.

No Warrants for company (EVR) ENDEAVOUR MINING CORPORATION.

Various chartings for (EVR) ENDEAVOUR MINING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom