Various chartings for (EVR) EV RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.75
| 61,618,777
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVR
|
Weekly    Format Enhanced Daily Prices for EVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVR) EV RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 4,125,951
| 28,881
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 17,583
| ###
| 6.1
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,096,455
| 24,578
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 23,212,623
| 139,275
| ###
| ###
| -0.7 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -0.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 729,920
| 3,649
| ###
| ###
| -0.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 17,349
| ###
| 1.0
| -0.4 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 4,246,159
| ###
| ###
| ###
| -0.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 248
| 1
| ###
| ###
| -0.5 |
2025-May-28 Wed
| 0.0045
| ###
| 0.0045
| ###
| 4,621,189
| 21,950
| ###
| ###
| -0.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 2,912,253
| ###
| ###
| ###
| -0.4 |
2025-May-26 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 41,549
| ###
| 69.4
| -0.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 25,081
| ###
| ###
| ###
| -0.4 |
2025-May-21 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 65.3
| -0.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 999,372
| ###
| ###
| 76.5
| -0.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -0.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,174
| ###
| ###
| -0.5 |
2025-May-14 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 95.9
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 353
| ###
| 69.9
| -0.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-07 Wed
| ###
| 0.0055
| ###
| ###
| 875,146
| ###
| ###
| ###
| -0.5 |
2025-May-06 Tue
| ###
| ###
| 0.0045
| ###
| 2,256,240
| 11,845
| ###
| ###
| -0.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-May-01 Thu
| ###
| ###
| 0.0045
| ###
| 916,172
| 4,351
| ###
| 65.9
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,373
| ###
| ###
| -0.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,317,645
| 5,929
| ###
| ###
| -0.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4,158
| ###
| 68.0
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 62.5
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,851
| ###
| ###
| -0.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,249
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 77.2
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,143,582
| ###
| ###
| ###
| -0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 4,279,053
| ###
| ###
| ###
| -0.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,718,024
| 14,949
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,214,681
| 6,680
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,740,588
| 15,073
| ###
| 73.0
| -0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-28 Fri
| ###
| ###
| 0.0045
| ###
| 1,500,325
| 7,126
| ###
| ###
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 551,525
| 2,757
| ###
| 65.1
| -0.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -0.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 5,125,849
| ###
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| 0.0045
| 0.0045
| 258,626
| 1,228
| ###
| ###
| -0.5 |
2025-Mar-19 Wed
| ###
| ###
| 0.0045
| 0.0045
| 191,750
| ###
| ###
| 2.4
| -0.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 597,387
| 2,688
| ###
| 99.4
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.0045
| 0.0045
| 258,245
| 1,226
| ###
| ###
| -0.5 |
2025-Mar-14 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2025-Mar-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2025-Mar-12 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| 725
| ###
| 98.6
| -0.5 |
2025-Mar-11 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 76.6
| -0.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,758
| ###
| ###
| -0.5 |
2025-Mar-07 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.9
| -0.5 |
2025-Mar-06 Thu
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,125
| 5
| ###
| 73.7
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.5 |
2025-Feb-27 Thu
| 0.0055
| 0.0055
| ###
| ###
| 5,918,723
| 31,073
| ###
| 3.1
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 232,888
| 1,280
| ###
| 1.0
| -0.5 |
2025-Feb-25 Tue
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 8,846,882
| ###
| ###
| 69.7
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 22,055
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.0055
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 73.0
| -0.6 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 0.0055
| ###
| 4,183
| ###
| ###
| -0.6 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,708,888
| ###
| ###
| ###
| -0.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,160,343
| 6,381
| ###
| 0.9
| -0.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 27,735,779
| 194,150
| ###
| 0.4
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 260,071
| ###
| ###
| 0.5
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,984,374
| 19,449
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 428,950
| 1,286
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,547
| ###
| 0.1
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.4 |
2025-Jan-28 Tue
| ###
| ###
| 0.0025
| ###
| ###
| 106,580
| ###
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-22 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,328,357
| 4,656
| ###
| 65.4
| -0.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.2 |
2025-Jan-10 Fri
| ###
| 0.0025
| ###
| 0.0025
| 613,783
| 1,381
| ###
| 99.7
| -0.3 |
2025-Jan-09 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 896,878
| 2,242
| ###
| ###
| -0.2 |
2025-Jan-06 Mon
| ###
| 0.0025
| ###
| 0.0025
| 100,558
| 226
| ###
| ###
| -0.3 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 172,777
| ###
| ###
| 59.6
| -0.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
|
Enhanced    Basic Format Daily Prices for EVR    Bottom  |
Basic Prices for EVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:45:30 thru 2025-06-19 13:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|