Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 01:45:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVR) EV RESOURCES LTD home page...

     Prev Section TOC    Company Info for EVR    Fundamental Next Section
Listing Code EVR
Listing Name EV RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for EVR .. Monday 16th June 2025

EVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVR    Options Next Section

Score Company EVR for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 13:22 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $7.75, for Dates 2011-Dec-06 Tue -> 2025-Jun-05 Thu
 
2< an 2021-12-09  2022-04-08 04:46 GMT, Name change
Change of Company Code (JDR) > (EVR) 		0

     Prev Section News    Options owned by EVR    Warrants Next Section
No OPTIONS for company (EVR) EV RESOURCES LTD.
     Prev Section Options    Warrants owned by EVR    Charting Next Section
No Warrants for company (EVR) EV RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVR) EV RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.75 61,618,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVR

     Prev Section Weekly    Format Enhanced Daily Prices for EVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVR) EV RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-18 Wed ### ### ### ### 0 ###
2025-Jun-17 Tue ### ### ### ### 0 ###
2025-Jun-16 Mon ### ### ### ### 4,125,951 28,881 ### ### ###
2025-Jun-13 Fri ### ### ### ### ### 17,583 ### 6.1 ###
2025-Jun-12 Thu ### ### ### ### ### ### -14.3 ### ###
2025-Jun-11 Wed ### ### ### ### 4,096,455 24,578 ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 23,212,623 139,275 ### ### -0.7
2025-Jun-06 Fri ### ### ### ### ### ### ### ### -0.5
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -0.4
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 -0.5
2025-Jun-03 Tue ### ### ### ### 729,920 3,649 ### ### -0.5
2025-Jun-02 Mon ### ### ### ### ### 17,349 ### 1.0 -0.4
2025-May-30 Fri ### ### ### ### 4,246,159 ### ### ### -0.5
2025-May-29 Thu ### ### ### ### 248 1 ### ### -0.5
2025-May-28 Wed 0.0045 ### 0.0045 ### 4,621,189 21,950 ### ### -0.5
2025-May-27 Tue ### ### ### ### 2,912,253 ### ### ### -0.4
2025-May-26 Mon ### ### 0.0045 ### ### 41,549 ### 69.4 -0.5
2025-May-23 Fri ### ### ### ### ### ### ### ### -0.5
2025-May-22 Thu ### ### ### ### 25,081 ### ### ### -0.4
2025-May-21 Wed ### ### 0.0045 0.0045 ### ### ### ### -0.5
2025-May-20 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### 65.3 -0.5
2025-May-19 Mon ### ### ### ### 999,372 ### ### 76.5 -0.5
2025-May-16 Fri ### ### ### ### ### 6 ### ### -0.5
2025-May-15 Thu ### ### ### ### ### 4,174 ### ### -0.5
2025-May-14 Wed 0.0055 ### 0.0055 ### ### ### ### 95.9 ###
2025-May-13 Tue ### ### ### ### ### 353 ### 69.9 -0.5
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 -0.5
2025-May-09 Fri ### ### ### ### ### ### ### ### -0.5
2025-May-08 Thu ### ### ### ### 0 -0.5
2025-May-07 Wed ### 0.0055 ### ### 875,146 ### ### ### -0.5
2025-May-06 Tue ### ### 0.0045 ### 2,256,240 11,845 ### ### -0.5
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -0.5
2025-May-02 Fri ### ### ### ### ### ### ### ### -0.4
2025-May-01 Thu ### ### 0.0045 ### 916,172 4,351 ### 65.9 -0.5
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -0.5
2025-Apr-29 Tue ### ### ### ### 0 -0.4
2025-Apr-28 Mon ### ### ### ### ### 5,373 ### ### -0.4
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 -0.5
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.5
2025-Apr-22 Tue ### ### ### ### 1,317,645 5,929 ### ### -0.5
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -0.5
2025-Apr-16 Wed ### ### ### ### ### 4,158 ### 68.0 -0.5
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -0.5
2025-Apr-14 Mon ### ### ### ### ### 750 ### 62.5 -0.5
2025-Apr-11 Fri ### ### ### ### ### 5,851 ### ### -0.5
2025-Apr-10 Thu ### ### ### ### ### 8,249 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### 4,875 ### 77.2 -0.5
2025-Apr-08 Tue ### ### ### ### 1,143,582 ### ### ### -0.5
2025-Apr-07 Mon ### ### ### ### 4,279,053 ### ### ### -0.5
2025-Apr-04 Fri ### ### ### ### 2,718,024 14,949 ### 76.1 -0.5
2025-Apr-03 Thu ### ### ### ### ### 481 ### ### ###
2025-Apr-02 Wed ### ### ### ### 1,214,681 6,680 ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 2,740,588 15,073 ### 73.0 -0.5
2025-Mar-31 Mon ### ### ### ### 0 -0.5
2025-Mar-28 Fri ### ### 0.0045 ### 1,500,325 7,126 ### ### -0.5
2025-Mar-27 Thu ### ### ### ### 0 -0.5
2025-Mar-26 Wed ### ### ### ### 551,525 2,757 ### 65.1 -0.5
2025-Mar-25 Tue ### ### ### ### ### 5 ### ### -0.5
2025-Mar-24 Mon ### ### ### ### ### ### ### ### -0.5
2025-Mar-21 Fri ### ### ### ### 5,125,849 ### ### ### -0.5
2025-Mar-20 Thu ### ### 0.0045 0.0045 258,626 1,228 ### ### -0.5
2025-Mar-19 Wed ### ### 0.0045 0.0045 191,750 ### ### 2.4 -0.5
2025-Mar-18 Tue ### ### ### ### 597,387 2,688 ### 99.4 -0.5
2025-Mar-17 Mon ### ### 0.0045 0.0045 258,245 1,226 ### ### -0.5
2025-Mar-14 Fri 0.0045 0.0045 0.0045 0.0045 0 -0.5
2025-Mar-13 Thu 0.0045 0.0045 0.0045 0.0045 0 -0.5
2025-Mar-12 Wed ### 0.0045 ### 0.0045 ### 725 ### 98.6 -0.5
2025-Mar-11 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### 76.6 -0.5
2025-Mar-10 Mon ### ### ### ### ### 5,758 ### ### -0.5
2025-Mar-07 Fri 0.0045 ### 0.0045 ### ### ### ### 97.9 -0.5
2025-Mar-06 Thu ### 0.0045 ### ### ### ### ### 65.5 -0.4
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 -0.5
2025-Mar-04 Tue ### ### ### ### 1,125 5 ### 73.7 -0.5
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -0.5
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -0.5
2025-Feb-27 Thu 0.0055 0.0055 ### ### 5,918,723 31,073 ### 3.1 -0.5
2025-Feb-26 Wed ### ### ### ### 232,888 1,280 ### 1.0 -0.5
2025-Feb-25 Tue 0.0055 0.0055 ### ### ### ### ### ### -0.5
2025-Feb-24 Mon ### ### ### ### 8,846,882 ### ### 69.7 -0.5
2025-Feb-21 Fri ### ### ### ### 22,055 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed 0.0055 ### 0.0055 0.0055 ### ### ### 73.0 -0.6
2025-Feb-18 Tue ### ### ### 0.0055 ### 4,183 ### ### -0.6
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -0.5
2025-Feb-14 Fri ### ### ### ### 2,708,888 ### ### ### -0.5
2025-Feb-13 Thu ### ### ### ### 1,160,343 6,381 ### 0.9 -0.5
2025-Feb-12 Wed ### ### ### ### 27,735,779 194,150 ### 0.4 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -0.7
2025-Feb-10 Mon ### ### ### ### 260,071 ### ### 0.5 ###
2025-Feb-07 Fri ### ### ### ### 5,984,374 19,449 ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### ### 0.2 ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-31 Fri ### ### ### ### 428,950 1,286 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### ### 15,547 ### 0.1 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 99.9 -0.4
2025-Jan-28 Tue ### ### 0.0025 ### ### 106,580 ### ### -0.4
2025-Jan-24 Fri ### ### ### ### 0 -0.2
2025-Jan-23 Thu ### ### ### ### ### ### ### ### -0.2
2025-Jan-22 Wed ### ### 0.0025 0.0025 ### ### ### ### -0.3
2025-Jan-21 Tue ### ### ### ### 0 -0.2
2025-Jan-20 Mon ### ### ### ### 0 -0.2
2025-Jan-17 Fri ### ### ### ### 0 -0.2
2025-Jan-16 Thu ### ### ### ### 0 -0.2
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -0.2
2025-Jan-14 Tue ### ### ### ### 2,328,357 4,656 ### 65.4 -0.2
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 -0.2
2025-Jan-10 Fri ### 0.0025 ### 0.0025 613,783 1,381 ### 99.7 -0.3
2025-Jan-09 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### ### -0.3
2025-Jan-08 Wed ### ### ### ### ### 350 ### ### -0.2
2025-Jan-07 Tue ### ### ### ### 896,878 2,242 ### ### -0.2
2025-Jan-06 Mon ### 0.0025 ### 0.0025 100,558 226 ### ### -0.3
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri 0.0025 0.0025 0.0025 0.0025 172,777 ### ### 59.6 -0.3
2024-Dec-24 Tue ### ### ### ### 0 -0.2
2024-Dec-23 Mon ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for EVR    Bottom Next Section
Basic Prices for EVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:45:30 thru 2025-06-19 13:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000