Various chartings for (EVR) ENDEAVOUR MINING CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVR
|
Weekly    Format Enhanced Daily Prices for EVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVR) ENDEAVOUR MINING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2016-Jan-11 Mon
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 7.2
| 7.47
| 7.2
| 7.42
| ###
| ###
| 3.1
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| 7.28
| ###
| ###
| -1.0
| 21.0
| 0.0 |
2015-Dec-30 Wed
| 7.56
| 7.56
| ###
| 7.45
| 7,047
| 52,676
| -1.5
| 18.2
| 0.0 |
2015-Dec-29 Tue
| 7.55
| 7.75
| 7.55
| ###
| ###
| ###
| 1.5
| ###
| 0.0 |
2015-Dec-24 Thu
| 7.5
| 7.55
| 7.45
| 7.55
| ###
| ###
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 7.21
| ###
| 148,572
| 1,077,889
| ###
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 7
| ###
| 7
| 140,648
| 959,922
| ###
| 93.8
| 0.0 |
2015-Dec-21 Mon
| 6.7
| 6.76
| 6.55
| 6.7
| 55,820
| 371,482
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 6.47
| 6.54
| 6.46
| 6.54
| 18,358
| 119,327
| 1.1
| 73.4
| 0.0 |
2015-Dec-17 Thu
| 6.51
| ###
| 6.51
| ###
| 16,845
| 110,587
| ###
| 83.9
| 0.0 |
2015-Dec-16 Wed
| 6.53
| ###
| 6.53
| ###
| ###
| 259,382
| 1.4
| ###
| 0.0 |
2015-Dec-15 Tue
| 6.41
| 6.5
| ###
| 6.5
| ###
| 129,043
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.59
| ###
| 0.57
| ###
| 296,550
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| 0.625
| 423,940
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 88,675
| 53,426
| -0.8
| 29.8
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 111,948
| 67,448
| ###
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.655
| 0.655
| 0.645
| 0.645
| 27,575
| 17,923
| -1.5
| 21.4
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| 0.655
| 15,345
| 10,050
| -0.8
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.685
| 0.685
| ###
| 0.675
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.685
| 0.71
| 0.685
| 0.71
| ###
| ###
| 3.7
| 90.6
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 4.5
| 92.5
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 49,042
| ###
| 3.1
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.645
| ###
| 0.645
| ###
| 73,022
| 47,829
| 2.3
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 16,723
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 6,444
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 23,927
| 15,552
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.655
| 0.71
| 0.655
| 0.71
| 959
| 654
| ###
| 96.1
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 0.655
| 0.655
| ###
| ###
| -0.8
| 29.7
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.7
| 0.7
| 15,350
| 10,783
| ###
| 24.8
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| 82.5
| 0.0 |
2015-Oct-30 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| ###
| 2,128
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.755
| 0.76
| 0.75
| 0.76
| 40,045
| ###
| ###
| 82.8
| 0.0 |
2015-Oct-28 Wed
| 0.73
| 0.745
| 0.73
| 0.745
| ###
| ###
| 2.1
| 87.9
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| 0.72
| ###
| 0.72
| 70,525
| 50,249
| 2.1
| 84.6
| 0.0 |
2015-Oct-21 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| 7,073
| ###
| 20.8
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.755
| 0.755
| ###
| 132,949
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 6,056
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.7
| 0.755
| 0.7
| 0.75
| 49,928
| 36,322
| 7.1
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 30,522
| 20,449
| 3.0
| 87.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 29,279
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 131,828
| 3.1
| 88.4
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 26,445
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.625
| 0.625
| ###
| ###
| 97,751
| ###
| ###
| 25.5
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.625
| ###
| ###
| ###
| 100,777
| ###
| 86.9
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 46,954
| 28,289
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 723
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.585
| ###
| ###
| 46,449
| -0.8
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 169,350
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.625
| 0.625
| ###
| 0.625
| 173,479
| 107,123
| ###
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 73,279
| 1.7
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.58
| ###
| 459,484
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 58,749
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 756
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.625
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.625
| ###
| 0.625
| ###
| 26,456
| ###
| 79.8
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 10,242
| ###
| 79.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,856
| 1,122
| ###
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.585
| ###
| 18,157
| 10,848
| -2.5
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 25,472
| ###
| -3.3
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 11,557
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 36,925
| 21,324
| ###
| 37.5
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.58
| ###
| 0.58
| ###
| 108,655
| ###
| 3.4
| 90.8
| 0.0 |
2015-Aug-28 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 45,787
| ###
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| ###
| 9,520
| ###
| 85.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 154,370
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 28,475
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 339,880
| 226,020
| ###
| 81.3
| 0.0 |
2015-Aug-20 Thu
| 0.625
| 0.645
| 0.625
| 0.645
| 36,075
| ###
| ###
| 88.7
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,445
| ###
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 4,557
| ###
| ###
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 42,657
| 26,447
| 2.5
| 88.5
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 0.625
| 64,355
| 40,221
| ###
| 79.1
| 0.0 |
2015-Aug-12 Wed
| 0.56
| 0.59
| 0.56
| 0.59
| ###
| ###
| 5.4
| 96.0
| 0.0 |
2015-Aug-11 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 24,726
| 13,228
| -1.9
| 21.4
| 0.0 |
2015-Aug-10 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 5,080
| ###
| -1.9
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.51
| 0.51
| ###
| 0.51
| 18,526
| ###
| ###
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.525
| 0.525
| 0.51
| 0.52
| ###
| ###
| -1.0
| 25.3
| 0.0 |
2015-Aug-05 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| ###
| ###
| 3.9
| 93.5
| 0.0 |
2015-Aug-04 Tue
| 0.525
| 0.525
| ###
| ###
| 5,451
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.525
| 0.525
| ###
| 0.51
| ###
| 11,948
| -2.9
| 13.8
| 0.0 |
2015-Jul-31 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| 5,225
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| 10.8
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.51
| ###
| 0.51
| 11,155
| ###
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.5
| ###
| 0.5
| 0.51
| ###
| 92,674
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.48
| 0.48
| 35,826
| ###
| ###
| 10.7
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.5
| 0.5
| 19,581
| ###
| ###
| 23.2
| 0.0 |
2015-Jul-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 750
| 375
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 47,640
| 27,750
| ###
| 6.9
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 74,028
| 45,342
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.625
| 0.625
| ###
| ###
| 32,059
| ###
| ###
| 16.8
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 10,883
| ###
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 25,085
| 16,179
| ###
| 65.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EVR    Bottom  |
Basic Prices for EVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 10:53:21 thru 2021-02-26 10:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|