eg: Prices for BHP
Currently Tue 22-Jan-25 04:11:36 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EVR) EV RESOURCES LTD home page...
TOC Company Info for EVR Fundamental 
| Listing Code | EVR |
| Listing Name | EV RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EVR .. Wednesday 12th January 2022
EVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company EVR
| DATE | ### | ### | ### | ### | 2014-08-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.056 | ### | 0.56 | ### | ### |
| MARKET CAP | ### | 0 | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | 0 | |||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.073 | ### | 0.56 | ### | ### |
| Year Low | 0.021 | ### | 0.53 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.073 | ### | 0.56 | ### | ### |
| 52Week Low | 0.021 | ### | 0.53 | ### | ### |
Fundamental News for EVR Options Score Company EVR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-01-11 | 2021-05-27 12:42 GMT, Price Closed at $7.42 | -5 |
| Price range $0.405 -> $7.75, for Dates 2011-Dec-06 Tue -> 2016-Jan-04 Mon |
||||
News Options owned by EVR Warrants No OPTIONS for company (EVR) EV RESOURCES LTD.
Options Warrants owned by EVR Charting No Warrants for company (EVR) EV RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EVR) EV RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EVR, compared with All Ords (ASX)
- Max chart for EVR (float)
- BigCharts for EVR (BigCharts)
- Google stats for EVR (Google)
- Max chart for EVR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EVR (Yahoo)
- Financial Highlights for EVR (Reuters)
- Company Announcements, Last 6 months for EVR (ASX)
- Upcoming Company Events for EVR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.8 MAX 7.75 37,625,343 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EVR
Weekly Format Enhanced Daily Prices for EVR Basic
last 120 Days for (EVR) EV RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052022-Jan-12 Wed ### ### 0.058 ### 9,980,681 ### ### ### -12.2 2022-Jan-11 Tue ### ### 0.057 ### 9,712,789 573,054 ### ### ### 2022-Jan-10 Mon ### 0.0625 ### ### ### ### -3.2 ### ### 2022-Jan-07 Fri ### ### ### ### ### ### ### 21.0 -12.2 2022-Jan-06 Thu 0.058 ### 0.057 ### 13,733,781 817,159 ### 97.9 -12.4 2022-Jan-05 Wed 0.059 0.059 0.057 0.057 6,402,523 371,346 ### ### -11.4 2022-Jan-04 Tue 0.058 ### 0.057 0.059 ### 688,253 1.7 ### -11.8 2021-Dec-31 Fri 0.056 0.058 0.056 0.058 ### 86,981 3.6 ### ### 2021-Dec-30 Thu 0.056 0.057 0.055 0.056 ### ### ### ### -11.2 2021-Dec-29 Wed 0.052 0.056 0.052 0.055 ### 208,623 ### ### ### 2021-Dec-24 Fri 0.053 0.054 0.052 0.052 ### 256,581 -1.9 13.1 -10.4 2021-Dec-23 Thu 0.054 0.054 0.052 0.052 ### ### ### ### -10.4 2021-Dec-22 Wed ### 0.057 ### 0.055 13,795,089 ### ### ### ### 2021-Dec-21 Tue 0.051 0.051 ### ### ### 304,371 ### 20.7 ### 2021-Dec-20 Mon 0.053 0.053 ### 0.051 22,447,870 ### -3.8 ### -10.2 2021-Dec-17 Fri 0.053 0.056 0.053 0.053 ### ### ### 70.4 ### 2021-Dec-16 Thu 0.058 0.058 0.053 0.054 12,307,085 683,043 ### ### -10.8 2021-Dec-15 Wed ### ### 0.055 0.056 37,625,343 ### -13.8 ### -11.2 2021-Dec-14 Tue 0.055 0.059 0.053 0.056 ### 1,037,870 ### 84.8 -11.2 2021-Dec-13 Mon 0.053 0.059 0.053 0.057 ### ### 7.5 ### -11.4 2021-Dec-10 Fri 0.052 0.055 0.051 0.054 7,307,971 387,322 3.8 90.7 -10.8 2021-Dec-09 Thu 0.054 0.056 0.052 0.053 ### 407,043 -1.9 22.7 ### 2016-Jan-11 Mon 7.42 7.42 7.42 7.42 0 -1,484.0 2016-Jan-08 Fri 7.42 7.42 7.42 7.42 0 -1,484.0 2016-Jan-07 Thu 7.42 7.42 7.42 7.42 0 -1,484.0 2016-Jan-06 Wed 7.42 7.42 7.42 7.42 0 -1,484.0 2016-Jan-05 Tue 7.42 7.42 7.42 7.42 0 -1,484.0 2016-Jan-04 Mon 7.2 7.47 7.2 7.42 ### ### 3.1 ### -1,484.0 2015-Dec-31 Thu ### ### ### 7.28 ### ### -1.0 21.0 -1,456.0 2015-Dec-30 Wed 7.56 7.56 ### 7.45 7,047 52,676 -1.5 18.2 ### 2015-Dec-29 Tue 7.55 7.75 7.55 ### ### ### 1.5 ### ### 2015-Dec-24 Thu 7.5 7.55 7.45 7.55 ### ### ### ### ### 2015-Dec-23 Wed ### ### 7.21 ### 148,572 1,077,889 ### 69.4 ### 2015-Dec-22 Tue ### 7 ### 7 140,648 959,922 ### 93.8 ### 2015-Dec-21 Mon 6.7 6.76 6.55 6.7 55,820 371,482 ### ### -1,340.0 2015-Dec-18 Fri 6.47 6.54 6.46 6.54 18,358 119,327 1.1 73.4 ### 2015-Dec-17 Thu 6.51 ### 6.51 ### 16,845 110,587 ### 83.9 -1,324.0 2015-Dec-16 Wed 6.53 ### 6.53 ### ### 259,382 1.4 ### -1,324.0 2015-Dec-15 Tue 6.41 6.5 ### 6.5 ### 129,043 ### ### ### 2015-Dec-03 Thu 0.59 ### 0.57 ### 296,550 ### ### ### -122.0 2015-Dec-02 Wed ### ### ### ### ### ### ### ### -124.0 2015-Dec-01 Tue ### ### ### 0.625 423,940 ### ### ### -125.0 2015-Nov-30 Mon ### ### ### ### 88,675 53,426 -0.8 29.8 -120.0 2015-Nov-27 Fri ### ### ### ### 111,948 67,448 ### 79.5 -120.0 2015-Nov-26 Thu 0.645 0.645 0.645 0.645 0 -129.0 2015-Nov-25 Wed 0.645 0.645 0.645 0.645 ### ### ### ### -129.0 2015-Nov-24 Tue 0.645 0.645 0.645 0.645 0 -129.0 2015-Nov-23 Mon 0.655 0.655 0.645 0.645 27,575 17,923 -1.5 21.4 -129.0 2015-Nov-20 Fri ### ### ### 0.655 15,345 10,050 -0.8 ### ### 2015-Nov-19 Thu ### ### ### ### ### ### ### 64.4 ### 2015-Nov-18 Wed 0.685 0.685 ### 0.675 ### ### ### ### ### 2015-Nov-17 Tue 0.685 0.71 0.685 0.71 ### ### 3.7 90.6 -142.0 2015-Nov-16 Mon ### 0.7 ### 0.7 ### ### 4.5 92.5 -140.0 2015-Nov-13 Fri ### ### ### ### 49,042 ### 3.1 ### ### 2015-Nov-12 Thu 0.645 ### 0.645 ### 73,022 47,829 2.3 ### ### 2015-Nov-11 Wed ### ### ### ### 16,723 ### ### ### -127.0 2015-Nov-10 Tue 0.645 0.645 0.645 0.645 ### 6,444 ### ### -129.0 2015-Nov-09 Mon ### ### ### ### 23,927 15,552 ### ### -127.0 2015-Nov-06 Fri 0.655 0.71 0.655 0.71 959 654 ### 96.1 -142.0 2015-Nov-05 Thu ### ### 0.655 0.655 ### ### -0.8 29.7 ### 2015-Nov-04 Wed ### 0.685 ### ### ### ### ### 73.7 ### 2015-Nov-03 Tue ### ### 0.7 0.7 15,350 10,783 ### 24.8 -140.0 2015-Nov-02 Mon ### ### ### 0.71 ### ### ### 82.5 -142.0 2015-Oct-30 Fri 0.75 0.75 0.71 0.71 ### 2,128 ### ### -142.0 2015-Oct-29 Thu 0.755 0.76 0.75 0.76 40,045 ### ### 82.8 -152.0 2015-Oct-28 Wed 0.73 0.745 0.73 0.745 ### ### 2.1 87.9 -149.0 2015-Oct-27 Tue ### ### ### ### ### ### ### 74.0 -143.0 2015-Oct-26 Mon 0.71 0.71 0.71 0.71 ### ### ### ### -142.0 2015-Oct-23 Fri 0.71 0.71 0.71 0.71 ### ### ### 65.6 -142.0 2015-Oct-22 Thu ### 0.72 ### 0.72 70,525 50,249 2.1 84.6 -144.0 2015-Oct-21 Wed 0.755 0.755 0.75 0.75 ### 7,073 ### 20.8 -150.0 2015-Oct-20 Tue ### ### ### ### ### ### ### 74.0 -147.0 2015-Oct-19 Mon ### ### 0.755 0.755 ### 132,949 ### ### -151.0 2015-Oct-16 Fri 0.76 0.76 0.76 0.76 ### 6,056 ### ### -152.0 2015-Oct-15 Thu 0.7 0.755 0.7 0.75 49,928 36,322 7.1 ### -150.0 2015-Oct-14 Wed ### ### ### ### 30,522 20,449 3.0 87.4 ### 2015-Oct-13 Tue ### ### ### ### ### 29,279 ### ### ### 2015-Oct-12 Mon ### ### ### ### ### 131,828 3.1 88.4 ### 2015-Oct-09 Fri ### ### ### ### ### ### ### 67.3 -124.0 2015-Oct-08 Thu ### ### ### ### ### 26,445 ### ### -123.0 2015-Oct-07 Wed 0.625 0.625 ### ### 97,751 ### ### 25.5 -124.0 2015-Oct-06 Tue ### 0.625 ### ### ### 100,777 ### 86.9 -124.0 2015-Oct-05 Mon ### ### ### ### 46,954 28,289 ### ### -121.0 2015-Oct-02 Fri ### ### ### ### 0 -120.0 2015-Oct-01 Thu ### ### ### ### 0 -120.0 2015-Sep-30 Wed ### ### ### ### 723 ### ### ### -120.0 2015-Sep-29 Tue ### ### 0.585 ### ### 46,449 -0.8 ### -120.0 2015-Sep-28 Mon ### ### ### ### ### 169,350 ### ### -124.0 2015-Sep-25 Fri 0.625 0.625 ### 0.625 173,479 107,123 ### 72.8 -125.0 2015-Sep-24 Thu ### ### ### ### ### 73,279 1.7 ### -121.0 2015-Sep-23 Wed ### ### 0.58 ### 459,484 ### ### ### ### 2015-Sep-22 Tue ### ### ### ### 58,749 ### ### ### -123.0 2015-Sep-21 Mon ### ### ### ### 0 -126.0 2015-Sep-18 Fri ### ### ### ### ### 756 ### ### -126.0 2015-Sep-17 Thu 0.625 ### 0.625 0.625 ### ### ### ### -125.0 2015-Sep-16 Wed ### ### ### ### 0 -121.0 2015-Sep-15 Tue ### ### ### ### ### ### -0.8 ### -121.0 2015-Sep-14 Mon ### 0.625 ### 0.625 ### 26,456 ### 79.8 -125.0 2015-Sep-11 Fri ### ### ### ### ### 10,242 ### 79.7 -121.0 2015-Sep-10 Thu ### ### ### ### 1,856 1,122 ### 74.1 -121.0 2015-Sep-09 Wed ### ### 0.585 ### 18,157 10,848 -2.5 ### ### 2015-Sep-08 Tue ### ### ### ### 25,472 ### -3.3 ### ### 2015-Sep-07 Mon 0.645 0.645 0.645 0.645 0 -129.0 2015-Sep-04 Fri 0.645 0.645 0.645 0.645 ### 11,557 ### ### -129.0 2015-Sep-03 Thu 0.58 0.58 0.575 0.575 36,925 21,324 ### 37.5 ### 2015-Sep-02 Wed ### ### ### ### ### 10,080 ### ### -120.0 2015-Sep-01 Tue ### ### ### ### ### ### ### ### -120.0 2015-Aug-31 Mon 0.58 ### 0.58 ### 108,655 ### 3.4 90.8 -120.0 2015-Aug-28 Fri 0.54 0.545 0.54 0.54 ### 45,787 ### 69.3 ### 2015-Aug-27 Thu 0.55 0.57 0.55 0.57 ### 9,520 ### 85.7 ### 2015-Aug-26 Wed ### ### ### ### ### 154,370 ### ### -121.0 2015-Aug-25 Tue ### ### ### ### ### ### ### ### -122.0 2015-Aug-24 Mon ### ### ### ### ### 28,475 ### ### ### 2015-Aug-21 Fri ### ### ### ### 339,880 226,020 ### 81.3 ### 2015-Aug-20 Thu 0.625 0.645 0.625 0.645 36,075 ### ### 88.7 -129.0 2015-Aug-19 Wed ### ### ### ### 7,445 ### ### ### -126.0 2015-Aug-18 Tue ### ### ### ### 0 -123.0 2015-Aug-17 Mon ### ### ### ### 4,557 ### ### 76.1 -123.0 2015-Aug-14 Fri ### ### ### ### 42,657 26,447 2.5 88.5 -124.0 2015-Aug-13 Thu ### ### ### 0.625 64,355 40,221 ### 79.1 -125.0 Enhanced Basic Format Daily Prices for EVR Bottom Basic Prices for EVR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 16:11:36 thru 2022-01-25 16:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000