eg: Prices for BHP
Currently Wed 21-Apr-14 11:15:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD home page...
TOC Company Info for EVT Fundamental 
| Listing Code | EVT |
| Listing Name | EVENT HOSPITALITY AND ENTERTAINMENT LTD |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Wed Apr 14 11:40:01 AEST 2021 |
| ISIN Name | ENVITEC ENERGY LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EVT1 |
Maximum Price date available .. Wednesday 14th April 2021
Latest price with VOLUME for EVT .. Tuesday 13th April 2021
EVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 14 11:40:01 AEST 2021
Company Fundamental Data News More Historic Detail for Company EVT
| DATE | ### |
|---|---|
| SHARE PRICE | ### |
| MARKET CAP | ### |
| DIVIDEND YIELD | ### |
| Price to Earnings (PE) Price/EPS | ### |
| Earnings/Share (EPS) | 0.84 |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | ### |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | ### |
| Year Low | ### |
| Net Profit Margin% | ### |
| Operating Margin% | 16.29 |
| Return on Avg Assets% | 10.83 |
| Return on Avg Equity% | ### |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for EVT Options Score Company EVT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-12 | 2021-04-12 23:10 GMT, Price Closed at $12.28 | -1 |
| Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2021-Apr-12 Mon |
||||
| 2 | < an | 2015-12-22 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AHD ) > (EVT ) | 0 |
| Old Code(AHD) Amalgamated Holdings Limited... Event Hospitality and Entertainment Ltd |
||||
News Options owned by EVT Warrants No OPTIONS for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.
Options Warrants owned by EVT Charting No Warrants for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.
Warrants Price Charting Ext_Verification Various chartings for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EVT, compared with All Ords (ASX)
- Max chart for EVT (float)
- BigCharts for EVT (BigCharts)
- Google stats for EVT (Google)
- Max chart for EVT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EVT (Yahoo)
- Financial Highlights for EVT (Reuters)
- Company Announcements, Last 6 months for EVT (ASX)
- Upcoming Company Events for EVT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 5.44 3,449 0.8 MAX ### 3,051,425 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EVT
Weekly Format Enhanced Daily Prices for EVT Basic
last 120 Days for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.842021-Apr-14 Wed ### ### ### 12.29 101,226 1,234,451 ### 78.3 ### 2021-Apr-13 Tue 12.26 12.45 ### 12.26 ### 527,429 ### ### 14.6 2021-Apr-12 Mon 12.2 ### ### 12.28 127,459 ### 0.7 82.4 ### 2021-Apr-09 Fri ### 12.43 ### ### 134,685 1,645,850 -1.5 ### 14.5 2021-Apr-08 Thu ### 12.5 ### ### 152,425 ### ### 77.0 14.7 2021-Apr-07 Wed ### 12.84 ### 12.25 ### ### ### ### ### 2021-Apr-06 Tue 11.49 ### 11.46 11.76 ### ### 2.4 ### ### 2021-Apr-01 Thu ### 11.46 ### ### ### ### 3.0 ### 13.5 2021-Mar-31 Wed 11.23 11.55 ### 11.48 177,841 ### 2.2 84.6 ### 2021-Mar-30 Tue ### 11.75 11.23 11.23 57,588 661,686 -3.7 ### ### 2021-Mar-29 Mon ### ### ### 11.49 170,356 ### ### ### 13.7 2021-Mar-26 Fri 11.75 11.88 ### ### 180,854 2,123,225 -1.3 ### ### 2021-Mar-25 Thu 11.7 11.8 11.55 11.75 185,870 ### 0.4 ### 14.0 2021-Mar-24 Wed 11.57 11.72 11.28 11.7 ### 2,255,081 1.1 ### 13.9 2021-Mar-23 Tue 11.57 11.57 ### 11.52 ### ### ### ### 13.7 2021-Mar-22 Mon 11.4 11.7 ### 11.42 98,223 ### 0.2 ### 13.6 2021-Mar-19 Fri ### ### 11.21 ### ### 33,169,972 ### ### ### 2021-Mar-18 Thu ### ### 11.77 11.77 ### ### ### ### ### 2021-Mar-17 Wed 11.7 ### ### 11.78 462,777 ### 0.7 74.8 ### 2021-Mar-16 Tue 11.8 ### ### ### 624,747 7,381,385 -1.3 24.5 ### 2021-Mar-15 Mon 11.7 11.85 ### 11.71 ### ### 0.1 ### ### 2021-Mar-12 Fri 11.73 11.87 11.56 ### ### 2,308,276 -1.0 21.6 ### 2021-Mar-11 Thu 11.77 11.77 ### 11.72 302,374 ### -0.4 38.0 14.0 2021-Mar-10 Wed ### 11.21 10.87 ### 185,174 2,044,320 0.5 71.4 ### 2021-Mar-09 Tue 11.21 ### ### ### ### 2,209,320 ### 38.7 ### 2021-Mar-08 Mon 11.5 ### 11.21 11.28 ### 2,143,021 ### ### 13.4 2021-Mar-05 Fri ### ### ### 11.49 ### 2,757,082 -1.5 35.6 13.7 2021-Mar-04 Thu 11.45 ### ### 11.79 ### ### ### ### 14.0 2021-Mar-03 Wed 11.4 11.59 11.25 11.45 235,659 2,691,225 ### 69.0 ### 2021-Mar-02 Tue 11.4 11.49 ### ### ### ### -0.9 ### 13.5 2021-Mar-01 Mon 11.46 11.7 ### ### 538,850 6,115,947 ### 23.7 ### 2021-Feb-26 Fri 11.59 11.7 ### 11.46 172,450 ### -1.1 ### 13.6 2021-Feb-25 Thu 11.24 11.79 11.24 ### 318,757 3,670,486 ### ### ### 2021-Feb-24 Wed ### ### ### 11.2 ### 3,529,223 ### 81.8 ### 2021-Feb-23 Tue 11.2 11.59 10.79 ### ### ### -1.8 ### 13.1 2021-Feb-22 Mon 10.75 11.29 10.725 11.25 578,255 6,365,141 4.7 88.8 13.4 2021-Feb-19 Fri ### 10.57 10.21 10.4 183,957 ### 0.5 ### 12.4 2021-Feb-18 Thu ### 10.53 9.8 10.53 251,951 2,561,081 6.3 ### 12.5 2021-Feb-17 Wed 9.7 10.2 9.55 ### 168,344 ### ### ### 12.0 2021-Feb-16 Tue 9.8 ### ### 9.7 ### ### -1.0 35.3 11.5 2021-Feb-15 Mon ### ### 9.5 9.73 ### ### ### 19.2 ### 2021-Feb-12 Fri ### ### 9.83 9.83 124,356 1,241,072 ### 40.2 11.7 2021-Feb-11 Thu ### 10.2 9.81 ### 74,550 745,872 -2.8 ### 11.8 2021-Feb-10 Wed 10.29 ### ### ### ### 499,922 -1.5 ### ### 2021-Feb-09 Tue 10.48 10.48 10.25 10.29 64,888 ### ### ### 12.3 2021-Feb-08 Mon 10.2 10.48 ### 10.4 ### ### ### ### 12.4 2021-Feb-05 Fri 10.24 10.43 ### 10.2 547,672 5,616,376 ### ### 12.1 2021-Feb-04 Thu ### 10.2 9.81 ### ### ### ### 81.3 ### 2021-Feb-03 Wed 9.5 ### 9.4 ### 72,447 704,184 5.7 ### 12.0 2021-Feb-02 Tue 9.5 9.59 9.27 9.43 64,483 608,074 ### ### ### 2021-Feb-01 Mon 9.55 ### ### ### 100,385 ### ### 65.8 11.5 2021-Jan-29 Fri ### 9.83 9.59 ### ### 748,582 ### ### 11.5 2021-Jan-28 Thu ### 9.77 9.44 9.77 ### ### 1.3 86.6 ### 2021-Jan-27 Wed ### 9.8 9.47 9.74 ### 803,674 1.5 ### 11.6 2021-Jan-25 Mon ### ### ### 9.84 65,153 ### ### 83.6 11.7 2021-Jan-22 Fri 9.79 ### 9.72 ### 131,277 ### 2.0 ### 11.9 2021-Jan-21 Thu 9.81 9.89 9.41 9.79 173,241 1,671,775 ### ### 11.7 2021-Jan-20 Wed 9.7 10.025 ### 9.89 ### 1,463,671 2.0 76.2 ### 2021-Jan-19 Tue ### 9.7 9.27 9.7 ### 928,277 ### ### 11.5 2021-Jan-18 Mon 9.53 9.71 9.21 9.71 ### 246,281 1.9 ### ### 2021-Jan-15 Fri 9.75 9.75 9.44 9.53 ### 1,142,678 -2.3 ### 11.3 2021-Jan-14 Thu ### 9.84 9.58 9.75 ### 842,954 1.1 ### 11.6 2021-Jan-13 Wed 9.46 ### 9.46 ### ### 1,089,970 ### 79.1 ### 2021-Jan-12 Tue 9.45 ### 9.4 9.59 86,383 ### 1.5 83.3 ### 2021-Jan-11 Mon ### ### ### 9.45 35,154 333,259 -2.0 ### 11.3 2021-Jan-08 Fri 9.73 9.73 9.49 ### ### 298,986 -0.9 31.0 ### 2021-Jan-07 Thu ### 9.85 ### 9.74 68,929 ### 1.5 77.7 11.6 2021-Jan-06 Wed ### 9.87 ### 9.73 112,129 ### 0.8 ### ### 2021-Jan-05 Tue 9.59 9.72 9.4 ### ### 714,476 0.6 ### 11.5 2021-Jan-04 Mon ### ### ### 9.59 54,744 ### ### ### ### 2020-Dec-31 Thu 9.58 9.71 9.41 9.49 ### 544,088 ### 31.5 11.3 2020-Dec-30 Wed 9.75 9.75 9.47 9.57 ### ### -1.8 21.1 11.4 2020-Dec-29 Tue ### ### ### ### 106,774 1,011,683 3.7 ### 11.5 2020-Dec-24 Thu 9 9.26 9 ### 71,881 656,273 1.2 76.3 10.8 2020-Dec-23 Wed 9 ### 8.71 ### 147,940 1,318,885 ### ### 10.8 2020-Dec-22 Tue 8.76 8.84 ### 8.75 104,174 912,043 ### ### ### 2020-Dec-21 Mon 8.83 ### ### 8.85 275,123 2,410,077 0.2 71.2 10.5 2020-Dec-18 Fri ### ### 8.89 ### 105,077 956,726 -2.2 ### 10.7 2020-Dec-17 Thu ### ### ### ### ### ### -2.4 ### 10.9 2020-Dec-16 Wed ### 9.48 9.26 ### 205,473 1,925,282 ### ### ### 2020-Dec-15 Tue 9.25 9.42 ### 9.41 364,529 3,391,942 ### ### 11.2 2020-Dec-14 Mon ### 9.49 9.25 ### ### ### -0.3 43.8 ### 2020-Dec-11 Fri ### 9.83 9.255 ### ### ### -2.2 ### 11.2 2020-Dec-10 Thu ### ### ### ### ### ### -4.9 9.7 ### 2020-Dec-09 Wed ### ### ### 10.2 ### 3,572,152 -1.0 34.0 12.1 2020-Dec-08 Tue 10.53 ### 10.42 10.45 162,872 1,714,227 ### ### ### 2020-Dec-07 Mon 10.58 10.79 10.26 10.5 211,273 2,223,648 -0.8 38.9 12.5 2020-Dec-04 Fri ### ### 10.8 ### ### ### -0.5 33.5 ### 2020-Dec-03 Thu 11.26 11.26 10.8 ### 206,826 ### ### 19.8 13.1 2020-Dec-02 Wed 10.79 ### 10.7 ### 97,778 ### ### ### ### 2020-Dec-01 Tue ### 10.78 10.5 10.78 74,784 ### 0.8 ### ### 2020-Nov-30 Mon ### ### ### 10.7 ### ### ### ### 12.7 2020-Nov-27 Fri 11.2 11.2 10.78 ### ### 696,425 ### ### ### 2020-Nov-26 Thu 11.25 11.27 10.78 ### 118,951 ### -0.6 ### ### 2020-Nov-25 Wed 11.5 11.5 ### ### ### ### -3.0 21.9 ### 2020-Nov-24 Tue 10.5 10.89 ### 10.84 ### ### ### ### 12.9 2020-Nov-23 Mon 9.87 ### 9.84 ### ### 1,718,084 ### 77.9 11.9 2020-Nov-20 Fri 9.7 9.81 9.51 9.53 ### 875,350 -1.8 18.5 11.3 2020-Nov-19 Thu 9.79 9.84 9.59 ### 164,446 ### -1.1 30.9 ### 2020-Nov-18 Wed 9.89 ### 9.7 9.7 ### 4,239,849 -1.9 ### 11.5 2020-Nov-17 Tue 10.25 ### 9.72 9.89 ### 1,874,772 ### ### ### 2020-Nov-16 Mon ### 10.2 ### ### 11,944 ### ### ### 12.0 2020-Nov-13 Fri 10.5 ### ### ### 309,983 3,191,274 -4.6 7.2 11.9 2020-Nov-12 Thu 10.79 ### 10.4 10.4 ### ### ### 13.3 12.4 2020-Nov-11 Wed ### ### 9.76 ### ### ### ### ### 12.7 2020-Nov-10 Tue 9.25 10.28 9.25 10.2 ### ### 10.3 ### 12.1 2020-Nov-09 Mon 8.52 ### 8.4 8.4 96,426 820,585 ### 19.5 ### 2020-Nov-06 Fri ### ### ### 8.4 ### 1,118,973 ### 71.2 ### 2020-Nov-05 Thu 8.25 8.52 8.24 8.27 ### 2,169,858 0.2 63.8 9.8 2020-Nov-04 Wed 8.25 8.25 ### ### 112,589 915,348 -1.6 ### ### 2020-Nov-03 Tue ### 8.23 ### 8 ### 869,650 ### ### ### 2020-Nov-02 Mon ### ### 7.8 ### ### 963,520 ### ### 9.5 2020-Oct-30 Fri 8.55 8.58 ### 8.25 ### ### ### ### ### 2020-Oct-29 Thu 8.5 ### ### 8.48 ### ### ### 36.1 10.1 2020-Oct-28 Wed 8.73 8.73 8.51 ### 127,280 1,097,153 ### 25.6 ### 2020-Oct-27 Tue 8.83 8.83 8.41 ### ### ### ### ### 10.2 2020-Oct-26 Mon 8.72 8.88 8.57 ### 49,674 ### ### 41.6 ### 2020-Oct-23 Fri ### ### ### 8.76 71,148 632,149 ### 13.1 10.4 2020-Oct-22 Thu ### ### 8.71 8.76 ### ### ### ### 10.4 2020-Oct-21 Wed ### ### ### 9 146,573 ### -3.2 ### 10.7 Enhanced Basic Format Daily Prices for EVT Bottom Basic Prices for EVT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-14 23:15:24 thru 2021-04-14 23:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000