Various chartings for (EVT) EVT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.44
| 3,449
| 0.8 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVT
|
Weekly    Format Enhanced Daily Prices for EVT    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVT) EVT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.84 |
2024-Nov-01 Fri
| 10.89
| ###
| 10.76
| ###
| ###
| 776,070
| 0.5
| 71.5
| ### |
2024-Oct-31 Thu
| 10.87
| ###
| 10.81
| ###
| ###
| 1,139,543
| 0.6
| 73.2
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 78,822
| ###
| -0.2
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| 10.77
| ###
| ###
| 1,596,444
| -0.2
| 39.7
| ### |
2024-Oct-28 Mon
| 10.88
| ###
| 10.85
| ###
| 51,523
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 11.59
| 10.87
| 10.87
| 92,249
| 1,035,956
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| 10.85
| ###
| ###
| ###
| ###
| 81.4
| ### |
2024-Oct-23 Wed
| 11.23
| 11.27
| 10.975
| ###
| ###
| 1,542,345
| -2.0
| ###
| 13.1 |
2024-Oct-22 Tue
| 11.23
| 11.29
| ###
| 11.23
| 141,925
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 11.24
| ###
| ###
| 11.29
| ###
| ###
| 0.4
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| 10.84
| 606,545
| 6,605,275
| -2.8
| 15.5
| 12.9 |
2024-Oct-17 Thu
| ###
| ###
| 10.82
| ###
| ###
| 1,320,883
| 1.3
| ###
| 13.2 |
2024-Oct-16 Wed
| ###
| ###
| ###
| 10.81
| ###
| ###
| -1.3
| 28.0
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| 10.81
| 48,059
| ###
| -1.2
| 21.5
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 60,770
| 653,581
| ###
| ###
| 12.6 |
2024-Oct-11 Fri
| ###
| 10.88
| ###
| 10.88
| ###
| 1,050,828
| 2.4
| 84.6
| 13.0 |
2024-Oct-10 Thu
| 10.57
| 10.84
| 10.57
| 10.7
| ###
| ###
| ###
| 74.4
| 12.7 |
2024-Oct-09 Wed
| 10.46
| ###
| ###
| 10.52
| ###
| ###
| 0.6
| ###
| ### |
2024-Oct-08 Tue
| ###
| 10.5
| ###
| ###
| 88,522
| 922,841
| ###
| 72.3
| 12.3 |
2024-Oct-07 Mon
| 10.45
| ###
| ###
| ###
| 106,483
| ###
| ###
| ###
| 12.7 |
2024-Oct-04 Fri
| 10.46
| 10.51
| 10.41
| 10.42
| 50,773
| 531,085
| -0.4
| ###
| 12.4 |
2024-Oct-03 Thu
| 10.73
| 10.73
| 10.44
| 10.55
| ###
| 683,822
| -1.7
| 24.1
| ### |
2024-Oct-02 Wed
| ###
| 10.71
| 10.53
| 10.53
| 101,921
| ###
| -0.8
| ###
| 12.5 |
2024-Oct-01 Tue
| 10.83
| 10.88
| 10.59
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2024-Sep-30 Mon
| 10.8
| 10.8
| ###
| 10.78
| 108,821
| ###
| -0.2
| ###
| ### |
2024-Sep-27 Fri
| ###
| 10.7
| 10.46
| 10.7
| ###
| 1,673,724
| 0.7
| 67.9
| 12.7 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 160,079
| 1,676,827
| ###
| 79.5
| 12.6 |
2024-Sep-25 Wed
| ###
| 10.46
| 10.26
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Sep-24 Tue
| ###
| 10.5
| 10.21
| 10.26
| ###
| 1,476,685
| ###
| 23.1
| 12.2 |
2024-Sep-23 Mon
| 10.71
| ###
| ###
| 10.47
| 120,627
| 1,278,947
| -2.2
| 19.6
| 12.5 |
2024-Sep-20 Fri
| 10.88
| ###
| 10.7
| 10.85
| 422,520
| ###
| -0.3
| 36.5
| ### |
2024-Sep-19 Thu
| ###
| ###
| 10.7
| ###
| ###
| 3,506,357
| ###
| 19.2
| 13.1 |
2024-Sep-18 Wed
| 10.47
| ###
| ###
| ###
| 216,682
| 2,282,744
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| 10.7
| 10.4
| 10.53
| 190,056
| ###
| -0.8
| ###
| 12.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| 10.59
| ###
| ###
| 2.1
| 86.6
| 12.6 |
2024-Sep-13 Fri
| 10.29
| 10.41
| 10.21
| ###
| ###
| 917,579
| 1.0
| 73.3
| ### |
2024-Sep-12 Thu
| ###
| 10.26
| 9.88
| 10.26
| 257,279
| ###
| 1.2
| ###
| 12.2 |
2024-Sep-11 Wed
| ###
| ###
| 9.51
| ###
| 219,429
| 2,158,084
| ###
| 73.5
| 11.9 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 123,376
| 1,240,545
| ###
| ###
| 12.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,624,829
| ###
| 68.6
| 12.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 163,180
| 1,644,854
| ###
| 79.3
| ### |
2024-Sep-05 Thu
| 10.22
| 10.26
| ###
| ###
| 284,386
| ###
| -0.8
| 30.8
| ### |
2024-Sep-04 Wed
| 10.42
| 10.47
| 10.24
| 10.26
| ###
| ###
| ###
| 31.2
| 12.2 |
2024-Sep-03 Tue
| ###
| ###
| 10.49
| 10.54
| 160,728
| ###
| ###
| ###
| 12.5 |
2024-Sep-02 Mon
| ###
| 10.82
| ###
| ###
| 148,321
| 1,588,888
| ###
| 36.8
| ### |
2024-Aug-30 Fri
| 10.52
| ###
| 10.46
| 10.82
| 200,740
| ###
| 2.9
| ###
| 12.9 |
2024-Aug-29 Thu
| 10.42
| 10.54
| ###
| 10.49
| 185,670
| 1,923,541
| 0.7
| ###
| 12.5 |
2024-Aug-28 Wed
| ###
| 10.53
| 10.23
| 10.49
| 232,581
| ###
| 1.2
| 78.3
| 12.5 |
2024-Aug-27 Tue
| 10.7
| 10.71
| ###
| ###
| 211,642
| 2,229,648
| ###
| 15.8
| 12.4 |
2024-Aug-26 Mon
| 11.27
| 11.27
| ###
| 10.74
| 124,522
| 1,366,628
| ###
| ###
| 12.8 |
2024-Aug-23 Fri
| 11.22
| ###
| ###
| ###
| 102,745
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| 11.5
| 11.24
| 11.24
| ###
| ###
| ###
| ###
| 13.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| 11.28
| 104,271
| ###
| ###
| ###
| 13.4 |
2024-Aug-20 Tue
| 11.42
| 11.47
| ###
| 11.23
| 150,851
| 1,708,387
| ###
| 25.2
| ### |
2024-Aug-19 Mon
| ###
| 11.46
| 11.245
| 11.25
| ###
| ###
| ###
| 27.7
| 13.4 |
2024-Aug-16 Fri
| 11.72
| 11.79
| ###
| ###
| 277,140
| ###
| -3.2
| 11.7
| ### |
2024-Aug-15 Thu
| ###
| 11.47
| ###
| 11.46
| ###
| ###
| 2.9
| 88.2
| 13.6 |
2024-Aug-14 Wed
| ###
| 11.49
| ###
| ###
| 112,125
| 1,259,724
| -2.0
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 97,047
| ###
| ###
| ###
| 13.3 |
2024-Aug-12 Mon
| ###
| ###
| ###
| 11.21
| 51,050
| ###
| -1.1
| 26.4
| 13.3 |
2024-Aug-09 Fri
| ###
| 11.28
| ###
| ###
| 44,085
| 492,649
| ###
| 28.1
| 13.3 |
2024-Aug-08 Thu
| ###
| ###
| 10.85
| ###
| 72,521
| ###
| ###
| 32.7
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| 10.88
| 10.56
| 10.77
| 96,849
| 1,038,221
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 126,477
| 1,374,172
| -2.6
| 43.2
| ### |
2024-Aug-02 Fri
| 11.28
| ###
| 10.56
| 11.21
| ###
| ###
| -0.6
| ###
| 13.3 |
2024-Aug-01 Thu
| ###
| ###
| 11.26
| 11.45
| ###
| ###
| ###
| 22.3
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| 11.57
| ###
| 1,039,520
| ###
| 77.8
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| 11.25
| ###
| ###
| ###
| 77.0
| 13.4 |
2024-Jul-29 Mon
| ###
| 11.4
| ###
| ###
| 193,250
| ###
| ###
| ###
| 13.5 |
2024-Jul-26 Fri
| ###
| 11.21
| 10.89
| ###
| ###
| 2,660,840
| ###
| ###
| ### |
2024-Jul-25 Thu
| 10.59
| 10.85
| 10.55
| 10.85
| 361,275
| 3,865,642
| 2.5
| 90.3
| ### |
2024-Jul-24 Wed
| 10.81
| ###
| 10.7
| 10.71
| 149,328
| 1,612,742
| -0.9
| 28.0
| 12.8 |
2024-Jul-23 Tue
| 10.81
| ###
| 10.75
| 10.81
| 107,649
| 1,166,376
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 10.75
| 10.83
| 10.59
| 10.73
| ###
| 2,053,021
| -0.2
| 38.2
| ### |
2024-Jul-19 Fri
| ###
| ###
| 10.76
| 10.8
| ###
| 2,182,550
| ###
| 25.1
| 12.9 |
2024-Jul-18 Thu
| 11.29
| 11.42
| ###
| ###
| ###
| 9,768,759
| -1.7
| 23.5
| 13.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 143,283
| ###
| 1.5
| 79.9
| ### |
2024-Jul-16 Tue
| 11.27
| 11.46
| ###
| ###
| ###
| ###
| -2.0
| ###
| 13.2 |
2024-Jul-15 Mon
| 11.48
| ###
| 11.2
| 11.2
| 132,127
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| 11.2
| 178,784
| ###
| -3.8
| ###
| ### |
2024-Jul-11 Thu
| 11.47
| 11.47
| 11.27
| ###
| ###
| ###
| -1.5
| ###
| 13.5 |
2024-Jul-10 Wed
| 11.58
| 11.58
| 11.23
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2024-Jul-09 Tue
| 11.74
| 11.74
| ###
| ###
| 96,670
| 1,116,055
| -3.3
| 13.7
| ### |
2024-Jul-08 Mon
| 11.22
| ###
| 11.175
| ###
| 61,979
| 699,278
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| 11.26
| 45,620
| 510,943
| 0.6
| ###
| 13.4 |
2024-Jul-04 Thu
| 11.53
| 11.54
| ###
| 11.21
| 68,075
| ###
| -2.8
| 13.4
| 13.3 |
2024-Jul-03 Wed
| ###
| 11.4
| ###
| ###
| 87,972
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 11.49
| 11.54
| 11.22
| ###
| 66,656
| 758,545
| -1.5
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 212,344
| ###
| 2.7
| 83.6
| ### |
2024-Jun-28 Fri
| ###
| ###
| 11.23
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 11.24
| 11.54
| ###
| 11.54
| ###
| 2,150,284
| ###
| 82.8
| 13.7 |
2024-Jun-26 Wed
| ###
| ###
| 11.46
| 11.53
| ###
| ###
| -0.7
| 31.4
| ### |
2024-Jun-25 Tue
| 11.51
| 11.73
| 11.49
| ###
| 110,358
| 1,281,256
| ###
| 76.3
| 13.9 |
2024-Jun-24 Mon
| 11.46
| 11.46
| 11.23
| ###
| 79,642
| ###
| ###
| 37.7
| 13.5 |
2024-Jun-21 Fri
| 11.5
| 11.5
| ###
| 11.2
| ###
| 2,563,021
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 11.25
| ###
| 11.25
| ###
| ###
| ###
| 79.4
| 13.4 |
2024-Jun-19 Wed
| ###
| 11.2
| ###
| ###
| 107,820
| ###
| ###
| 25.4
| 13.2 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,270,851
| ###
| 9.6
| 13.2 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 97,444
| ###
| ###
| ###
| 13.3 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 692,750
| -2.3
| 20.3
| 13.2 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,099,984
| -1.9
| ###
| ### |
2024-Jun-12 Wed
| 11.86
| 11.86
| 11.2
| 11.25
| ###
| 800,574
| -5.1
| ###
| 13.4 |
2024-Jun-11 Tue
| ###
| ###
| 11.51
| 11.57
| 154,680
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 79,124
| 952,652
| -0.8
| 25.5
| 14.3 |
2024-Jun-06 Thu
| ###
| ###
| 11.88
| ###
| ###
| 819,785
| -1.2
| 25.0
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| 11.84
| 122,182
| ###
| -0.8
| ###
| 14.1 |
2024-Jun-04 Tue
| 11.72
| 11.81
| 11.57
| 11.7
| 83,947
| 981,340
| -0.2
| 42.8
| 13.9 |
2024-Jun-03 Mon
| 11.87
| 11.87
| ###
| 11.74
| ###
| 939,776
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| 11.42
| ###
| 220,587
| 2,573,147
| ###
| 15.0
| 13.9 |
2024-May-30 Thu
| 11.86
| ###
| 11.55
| 11.56
| ###
| 3,418,424
| ###
| ###
| ### |
2024-May-29 Wed
| 11.82
| ###
| 11.82
| ###
| 199,658
| 2,377,926
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 68,275
| ###
| -0.6
| 36.1
| 14.3 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,198,275
| ###
| ###
| 14.3 |
2024-May-24 Fri
| ###
| ###
| 11.83
| ###
| 110,642
| 1,318,852
| ###
| ###
| 14.2 |
2024-May-23 Thu
| 11.86
| ###
| 11.81
| ###
| ###
| 658,353
| 1.3
| ###
| ### |
2024-May-22 Wed
| 11.86
| ###
| 11.85
| ###
| ###
| ###
| ###
| 78.4
| 14.2 |
2024-May-21 Tue
| 11.7
| ###
| ###
| 11.82
| 57,487
| 675,759
| 1.0
| 75.2
| ### |
2024-May-20 Mon
| 11.7
| 11.78
| ###
| 11.77
| ###
| 495,844
| ###
| 70.1
| ### |
2024-May-17 Fri
| 11.54
| 11.77
| 11.53
| ###
| ###
| 700,374
| ###
| ###
| 13.9 |
|
Enhanced    Basic Format Daily Prices for EVT    Bottom |
Basic Prices for EVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:17:11 thru 2024-11-04 15:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|