Various chartings for (EVT) EVT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.44
| 3,449
| 0.8 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVT
|
Weekly    Format Enhanced Daily Prices for EVT    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVT) EVT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.84 |
2024-Mar-18 Mon
| 11.79
| ###
| 11.72
| ###
| ###
| 1,213,254
| 1.8
| ###
| 14.3 |
2024-Mar-15 Fri
| ###
| ###
| 11.83
| 11.83
| ###
| ###
| -1.3
| 24.3
| ### |
2024-Mar-14 Thu
| 11.84
| ###
| 11.83
| ###
| 127,782
| 1,526,355
| ###
| 78.2
| 14.3 |
2024-Mar-13 Wed
| ###
| ###
| 11.83
| 11.87
| 145,447
| 1,731,546
| ###
| ###
| ### |
2024-Mar-12 Tue
| 11.87
| ###
| 11.77
| ###
| ###
| ###
| 0.3
| 66.8
| ### |
2024-Mar-11 Mon
| 11.83
| ###
| ###
| ###
| 155,229
| 1,838,687
| 0.7
| 78.4
| 14.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,239,758
| -2.9
| 15.0
| 14.2 |
2024-Mar-07 Thu
| ###
| 12.22
| ###
| ###
| ###
| 2,233,755
| ###
| ###
| 14.5 |
2024-Mar-06 Wed
| 11.76
| ###
| 11.76
| ###
| 142,450
| ###
| ###
| 80.7
| 14.2 |
2024-Mar-05 Tue
| 11.77
| 11.86
| ###
| 11.83
| ###
| 2,042,946
| ###
| ###
| ### |
2024-Mar-04 Mon
| 11.7
| 11.76
| ###
| 11.72
| ###
| 1,316,751
| 0.2
| ###
| 14.0 |
2024-Mar-01 Fri
| 11.72
| 11.83
| ###
| 11.7
| 278,371
| ###
| -0.2
| ###
| 13.9 |
2024-Feb-29 Thu
| 11.56
| 11.84
| 11.56
| 11.57
| ###
| 3,361,772
| 0.1
| ###
| ### |
2024-Feb-28 Wed
| 11.76
| 11.78
| 11.385
| ###
| 191,253
| 2,215,187
| ###
| ###
| ### |
2024-Feb-27 Tue
| 11.5
| 11.75
| 11.41
| ###
| 210,028
| 2,432,124
| 1.5
| ###
| 13.9 |
2024-Feb-26 Mon
| 11.42
| 11.72
| 11.42
| ###
| 228,476
| ###
| 1.9
| ###
| 13.9 |
2024-Feb-23 Fri
| ###
| 11.52
| ###
| 11.47
| 217,156
| ###
| 4.7
| 92.7
| 13.7 |
2024-Feb-22 Thu
| 10.8
| ###
| 10.72
| ###
| ###
| 3,082,072
| 1.4
| ###
| 13.0 |
2024-Feb-21 Wed
| 11.25
| 11.28
| 10.82
| 10.82
| 194,186
| 2,145,755
| -3.8
| 12.3
| 12.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,100,982
| -0.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 11.28
| 181,676
| 2,032,954
| ###
| 76.0
| 13.4 |
2024-Feb-16 Fri
| 11.4
| 11.79
| ###
| 11.27
| 233,980
| ###
| -1.1
| 24.4
| ### |
2024-Feb-15 Thu
| 11.81
| ###
| ###
| ###
| ###
| 4,372,279
| -5.6
| 6.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| 11.77
| ###
| 189,887
| ###
| -0.3
| 28.4
| ### |
2024-Feb-13 Tue
| ###
| 12.22
| ###
| ###
| 136,040
| ###
| ###
| 37.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 112,577
| 1,362,744
| -0.6
| 34.5
| 14.4 |
2024-Feb-09 Fri
| ###
| 12.41
| ###
| ###
| ###
| 1,580,956
| ###
| ###
| ### |
2024-Feb-08 Thu
| 12.21
| 12.455
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| 12.23
| 12.29
| 180,042
| 2,238,822
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 12.45
| ###
| ###
| 0.5
| 71.5
| ### |
2024-Feb-05 Mon
| 12.46
| 12.725
| ###
| 12.55
| ###
| ###
| 0.7
| ###
| ### |
2024-Feb-02 Fri
| ###
| 12.585
| ###
| 12.57
| ###
| ###
| ###
| ###
| 15.0 |
2024-Feb-01 Thu
| 12.47
| 12.47
| ###
| ###
| 160,286
| 1,975,524
| -1.3
| ###
| 14.7 |
2024-Jan-31 Wed
| ###
| 12.74
| ###
| ###
| 149,653
| 1,888,246
| ###
| ###
| ### |
2024-Jan-30 Tue
| 12.85
| 12.87
| 12.5
| 12.53
| ###
| ###
| ###
| 16.4
| ### |
2024-Jan-29 Mon
| 12.84
| 12.84
| ###
| 12.75
| 78,356
| 997,080
| ###
| 33.6
| 15.2 |
2024-Jan-25 Thu
| 12.7
| 12.7
| 12.42
| ###
| 127,844
| 1,605,720
| -0.5
| ###
| 15.0 |
2024-Jan-24 Wed
| ###
| 12.77
| 12.51
| 12.7
| 148,649
| 1,878,923
| 0.1
| ###
| ### |
2024-Jan-23 Tue
| 12.59
| 12.72
| 12.48
| ###
| ###
| ###
| ###
| 77.2
| 15.1 |
2024-Jan-22 Mon
| 12.56
| 12.82
| 12.52
| 12.52
| 117,253
| ###
| ###
| 40.7
| 14.9 |
2024-Jan-19 Fri
| 12.44
| ###
| ###
| 12.48
| 82,382
| 1,026,479
| 0.3
| 73.0
| 14.9 |
2024-Jan-18 Thu
| 12.27
| 12.4
| 12.22
| 12.27
| ###
| ###
| ###
| 71.2
| 14.6 |
2024-Jan-17 Wed
| 12.26
| 12.45
| 12.26
| ###
| 90,559
| 1,118,856
| 0.3
| 75.8
| 14.6 |
2024-Jan-16 Tue
| 12.29
| ###
| ###
| 12.26
| 83,623
| ###
| -0.2
| ###
| 14.6 |
2024-Jan-15 Mon
| 12.22
| ###
| 12.22
| 12.29
| 61,928
| ###
| 0.6
| 77.6
| ### |
2024-Jan-12 Fri
| 12.26
| ###
| 12.25
| 12.26
| ###
| ###
| ###
| ###
| 14.6 |
2024-Jan-11 Thu
| 12.57
| 12.57
| ###
| ###
| ###
| ###
| -1.7
| 20.2
| 14.7 |
2024-Jan-10 Wed
| 12.49
| 12.71
| ###
| 12.44
| ###
| ###
| ###
| 34.3
| ### |
2024-Jan-09 Tue
| ###
| 12.4
| 12.125
| ###
| ###
| 916,854
| ###
| 75.5
| 14.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 691,278
| 0.6
| ###
| 14.4 |
2024-Jan-05 Fri
| ###
| 12.2
| ###
| ###
| 66,280
| ###
| ###
| ###
| 14.2 |
2024-Jan-04 Thu
| ###
| 12.23
| 11.88
| ###
| ###
| ###
| 0.2
| ###
| 14.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Jan-02 Tue
| 12.2
| ###
| 12.145
| 12.22
| 54,772
| 670,546
| ###
| 67.2
| 14.5 |
2023-Dec-29 Fri
| 12.28
| 12.44
| 12.22
| 12.23
| 51,944
| ###
| ###
| 27.8
| ### |
2023-Dec-28 Thu
| 12.26
| 12.29
| ###
| 12.29
| ###
| ###
| 0.2
| ###
| ### |
2023-Dec-27 Wed
| 12.47
| 12.47
| ###
| ###
| ###
| ###
| -2.5
| 13.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| 11.83
| ###
| 81,479
| ###
| ###
| ###
| 14.2 |
2023-Dec-21 Thu
| ###
| ###
| 11.945
| ###
| 203,379
| ###
| ###
| 14.2
| 14.4 |
2023-Dec-20 Wed
| 12.56
| 12.59
| ###
| 12.48
| ###
| 1,449,487
| ###
| ###
| 14.9 |
2023-Dec-19 Tue
| 12.46
| 12.52
| ###
| 12.4
| ###
| 1,175,045
| -0.5
| ###
| ### |
2023-Dec-18 Mon
| ###
| 12.45
| ###
| ###
| 77,842
| ###
| 0.2
| ###
| 14.7 |
2023-Dec-15 Fri
| ###
| 12.57
| 12.22
| 12.45
| 245,081
| 3,037,778
| 1.0
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2023-Dec-13 Wed
| ###
| ###
| 11.82
| 11.88
| ###
| ###
| ###
| 32.7
| 14.1 |
2023-Dec-12 Tue
| 11.86
| ###
| 11.79
| ###
| 115,381
| 1,372,745
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 11.77
| ###
| 1,757,788
| ###
| 81.9
| ### |
2023-Dec-08 Fri
| 11.44
| ###
| ###
| 11.58
| 107,787
| 1,242,245
| 1.2
| 75.4
| 13.8 |
2023-Dec-07 Thu
| 11.2
| 11.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 10.43
| 11.41
| ###
| 11.23
| ###
| 1,444,842
| 7.7
| 94.0
| ### |
2023-Dec-05 Tue
| 10.49
| 10.58
| 10.24
| ###
| ###
| ###
| ###
| 32.9
| ### |
2023-Dec-04 Mon
| 10.57
| ###
| 10.53
| ###
| 52,356
| ###
| 0.3
| ###
| ### |
2023-Dec-01 Fri
| ###
| 10.73
| ###
| 10.49
| ###
| ###
| 1.8
| ###
| 12.5 |
2023-Nov-30 Thu
| ###
| ###
| 10.755
| ###
| 152,842
| ###
| -0.5
| ###
| ### |
2023-Nov-29 Wed
| 10.71
| ###
| 10.58
| 10.87
| 117,574
| 1,267,447
| ###
| 79.5
| ### |
2023-Nov-28 Tue
| 10.7
| 10.76
| 10.58
| 10.59
| 82,320
| 878,354
| -1.0
| 24.7
| 12.6 |
2023-Nov-27 Mon
| 10.85
| ###
| ###
| 10.73
| 63,423
| 686,871
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 10.77
| 10.82
| ###
| ###
| ###
| ###
| 12.9 |
2023-Nov-23 Thu
| ###
| 10.985
| 10.8
| 10.83
| 100,343
| 1,092,986
| ###
| 29.1
| 12.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2023-Nov-21 Tue
| ###
| ###
| 10.85
| ###
| 54,171
| 593,985
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 56,026
| 615,445
| -0.5
| 40.1
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 611,186
| ###
| 29.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 10.82
| ###
| ###
| 1,382,821
| ###
| ###
| 13.1 |
2023-Nov-15 Wed
| ###
| ###
| 10.83
| ###
| 71,954
| ###
| -0.5
| ###
| 13.0 |
2023-Nov-14 Tue
| ###
| ###
| 10.79
| 10.81
| 86,044
| 937,449
| -1.7
| 17.9
| ### |
2023-Nov-13 Mon
| 10.88
| 10.89
| 10.73
| 10.73
| 30,051
| 324,851
| -1.4
| ###
| ### |
2023-Nov-10 Fri
| 10.78
| ###
| 10.78
| 10.83
| ###
| ###
| ###
| ###
| 12.9 |
2023-Nov-09 Thu
| ###
| ###
| 10.72
| 10.84
| 99,527
| 1,083,351
| ###
| 23.9
| 12.9 |
2023-Nov-08 Wed
| ###
| ###
| 10.8
| 10.85
| ###
| 3,535,546
| ###
| ###
| ### |
2023-Nov-07 Tue
| 10.81
| ###
| 10.7
| 10.8
| 73,324
| ###
| ###
| 32.3
| 12.9 |
2023-Nov-06 Mon
| ###
| ###
| 10.71
| 10.8
| 79,254
| ###
| ###
| 25.0
| 12.9 |
2023-Nov-03 Fri
| ###
| ###
| 10.77
| 10.85
| 142,629
| ###
| ###
| 25.0
| ### |
2023-Nov-02 Thu
| 10.54
| 10.76
| 10.42
| 10.72
| 81,251
| 860,448
| ###
| 77.9
| ### |
2023-Nov-01 Wed
| 10.43
| 10.52
| 10.25
| 10.4
| ###
| ###
| -0.3
| ###
| 12.4 |
2023-Oct-31 Tue
| 10.29
| 10.5
| ###
| ###
| ###
| ###
| 1.0
| 76.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 10.23
| ###
| 1,187,221
| ###
| ###
| 12.2 |
2023-Oct-27 Fri
| 10.45
| 10.48
| ###
| ###
| ###
| 1,138,753
| -2.8
| ###
| 12.1 |
2023-Oct-26 Thu
| ###
| 10.44
| ###
| 10.44
| 160,879
| 1,657,053
| 0.7
| ###
| 12.4 |
2023-Oct-25 Wed
| ###
| 10.44
| ###
| 10.4
| 220,958
| 2,271,448
| 0.3
| 73.4
| 12.4 |
2023-Oct-24 Tue
| 10.41
| 10.59
| ###
| 10.45
| 145,340
| 1,518,076
| 0.4
| 71.0
| ### |
2023-Oct-23 Mon
| 10.47
| 10.59
| ###
| 10.48
| 146,058
| 1,525,575
| ###
| 73.6
| ### |
2023-Oct-20 Fri
| ###
| 10.84
| 10.25
| 10.75
| 120,054
| ###
| ###
| ###
| 12.8 |
2023-Oct-19 Thu
| 10.48
| 10.57
| ###
| 10.5
| ###
| ###
| ###
| 70.6
| 12.5 |
2023-Oct-18 Wed
| 10.85
| 10.89
| 10.51
| ###
| 96,271
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| 10.81
| 67,489
| 728,543
| -1.5
| 25.1
| ### |
2023-Oct-16 Mon
| 10.73
| 10.78
| 10.56
| ###
| 75,522
| ###
| ###
| 41.6
| 12.7 |
2023-Oct-13 Fri
| ###
| ###
| 10.79
| 10.83
| ###
| ###
| -0.6
| 30.9
| 12.9 |
2023-Oct-12 Thu
| ###
| 11.21
| ###
| ###
| ###
| ###
| -0.6
| 30.7
| ### |
2023-Oct-11 Wed
| ###
| ###
| 10.89
| ###
| ###
| ###
| 0.3
| 65.6
| 13.2 |
2023-Oct-10 Tue
| ###
| ###
| 10.77
| ###
| ###
| ###
| 0.2
| 64.1
| ### |
2023-Oct-09 Mon
| 10.7
| 10.82
| ###
| 10.77
| ###
| 623,024
| 0.7
| 78.9
| ### |
2023-Oct-06 Fri
| ###
| 10.82
| ###
| 10.75
| 88,455
| 947,353
| 1.1
| 81.7
| 12.8 |
2023-Oct-05 Thu
| 10.52
| 10.71
| 10.41
| ###
| ###
| ###
| ###
| 78.5
| 12.7 |
2023-Oct-04 Wed
| 10.5
| 10.58
| 10.425
| 10.53
| 226,358
| 2,377,324
| 0.3
| ###
| 12.5 |
2023-Oct-03 Tue
| ###
| 10.8
| 10.53
| 10.53
| ###
| ###
| -1.1
| 31.9
| 12.5 |
2023-Oct-02 Mon
| ###
| ###
| 10.89
| ###
| 93,222
| ###
| ###
| 26.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 202,623
| 2,236,957
| ###
| 66.4
| 13.1 |
2023-Sep-28 Thu
| ###
| ###
| 10.945
| ###
| ###
| ###
| ###
| 75.4
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 123,781
| ###
| ###
| 74.8
| 13.1 |
|
Enhanced    Basic Format Daily Prices for EVT    Bottom |
Basic Prices for EVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:12:47 thru 2024-03-19 13:12:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|