Various chartings for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.44
| 3,449
| 0.8 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVT
|
Weekly    Format Enhanced Daily Prices for EVT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.84 |
2022-Jun-22 Wed
| ###
| ###
| 13.49
| 13.52
| ###
| 2,157,455
| -4.0
| 24.3
| 16.1 |
2022-Jun-21 Tue
| 13.83
| ###
| ###
| ###
| 89,177
| 1,248,923
| 3.7
| ###
| ### |
2022-Jun-20 Mon
| 13.7
| ###
| ###
| 13.87
| ###
| 1,690,220
| 1.2
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 267,185
| 3,481,420
| 2.0
| ###
| 15.9 |
2022-Jun-16 Thu
| 13.43
| 13.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 13.74
| 13.75
| ###
| ###
| 175,548
| ###
| ###
| 30.5
| 15.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,499,849
| ###
| 84.9
| ### |
2022-Jun-10 Fri
| ###
| ###
| 13.72
| ###
| 87,370
| 1,210,948
| ###
| ###
| 16.5 |
2022-Jun-09 Thu
| 14.44
| 14.45
| ###
| ###
| ###
| ###
| -2.1
| 36.3
| ### |
2022-Jun-08 Wed
| 14.7
| 14.75
| ###
| 14.47
| ###
| 2,053,288
| ###
| 32.7
| ### |
2022-Jun-07 Tue
| 14.27
| ###
| 14.25
| 14.45
| 213,753
| 3,083,387
| ###
| 88.7
| 17.2 |
2022-Jun-06 Mon
| 14.84
| 14.84
| 14.48
| ###
| 96,625
| 1,416,522
| ###
| ###
| 17.4 |
2022-Jun-03 Fri
| 14.74
| 14.87
| 14.54
| 14.84
| 91,053
| ###
| 0.7
| 76.0
| ### |
2022-Jun-02 Thu
| ###
| ###
| 14.45
| 14.52
| ###
| 1,227,553
| -0.7
| ###
| 17.3 |
2022-Jun-01 Wed
| 14.87
| ###
| 14.55
| 14.71
| 158,725
| ###
| -1.1
| ###
| ### |
2022-May-31 Tue
| ###
| 15.25
| ###
| 14.76
| 573,383
| ###
| 2.8
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 14.8
| ###
| ###
| 2,564,420
| ###
| 31.1
| ### |
2022-May-27 Fri
| 14.71
| 14.76
| ###
| 14.75
| ###
| ###
| 0.3
| ###
| ### |
2022-May-26 Thu
| ###
| 14.74
| ###
| 14.45
| ###
| ###
| ###
| 77.1
| 17.2 |
2022-May-25 Wed
| ###
| ###
| 14.23
| 14.59
| ###
| ###
| ###
| 22.3
| ### |
2022-May-24 Tue
| 14.43
| 14.89
| 14.4
| 14.59
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 15.24
| 15.24
| ###
| 14.84
| 98,052
| 1,465,387
| -2.6
| ###
| ### |
2022-May-20 Fri
| 14.74
| ###
| 14.46
| 14.79
| 80,626
| ###
| ###
| 58.0
| 17.6 |
2022-May-19 Thu
| ###
| 15.21
| 14.78
| 14.85
| 236,980
| ###
| ###
| 24.5
| 17.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 87,355
| ###
| 1.3
| 75.6
| ### |
2022-May-17 Tue
| 14.54
| ###
| 14.5
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| 15.41
| ###
| ###
| 219,949
| 3,334,426
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 14.85
| ###
| 14.85
| 173,126
| 2,497,342
| 6.1
| 91.4
| 17.7 |
2022-May-12 Thu
| ###
| 14.28
| ###
| 13.7
| ###
| ###
| -2.1
| 41.9
| ### |
2022-May-11 Wed
| 13.59
| 13.88
| 13.44
| 13.81
| ###
| ###
| ###
| 74.3
| ### |
2022-May-10 Tue
| ###
| ###
| 13.89
| ###
| 72,122
| 1,019,444
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 13.89
| ###
| 72,122
| 1,019,444
| ###
| ###
| ### |
2022-May-06 Fri
| 14.7
| 14.78
| ###
| ###
| ###
| ###
| -2.6
| ###
| 17.0 |
2022-May-05 Thu
| 14.4
| 14.46
| ###
| 14.43
| ###
| ###
| ###
| 62.4
| 17.2 |
2022-May-04 Wed
| 14.8
| 14.8
| 14.28
| ###
| 70,973
| 1,031,947
| ###
| 32.0
| 17.0 |
2022-May-03 Tue
| 14.29
| 14.48
| 14.29
| 14.29
| 91,556
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 14.47
| 14.59
| ###
| 14.43
| 98,974
| ###
| -0.3
| 51.7
| 17.2 |
2022-Apr-29 Fri
| 14.45
| 14.77
| ###
| ###
| 227,177
| ###
| 1.2
| ###
| ### |
2022-Apr-28 Thu
| 13.8
| ###
| 13.75
| 14.23
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 13.82
| ###
| ###
| 13.73
| 183,159
| 2,533,088
| -0.7
| ###
| 16.3 |
2022-Apr-26 Tue
| 13.8
| ###
| 13.8
| ###
| 206,322
| ###
| 1.4
| 88.1
| ### |
2022-Apr-22 Fri
| 14.75
| 14.75
| 14.23
| ###
| ###
| 1,491,223
| -2.6
| 18.4
| 17.1 |
2022-Apr-21 Thu
| 14.55
| 14.7
| 14.43
| 14.48
| 67,981
| 990,143
| -0.5
| ###
| 17.2 |
2022-Apr-20 Wed
| 14.26
| 14.54
| 14.25
| 14.41
| 106,729
| ###
| 1.1
| ###
| 17.2 |
2022-Apr-19 Tue
| ###
| 14.26
| ###
| 14.2
| ###
| ###
| 1.4
| ###
| 16.9 |
2022-Apr-14 Thu
| ###
| 14.29
| ###
| 14.22
| 118,489
| ###
| ###
| ###
| 16.9 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,293,549
| 0.9
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 116,657
| ###
| -2.0
| 30.8
| 16.7 |
2022-Apr-11 Mon
| ###
| 14.26
| ###
| ###
| ###
| 649,074
| 0.4
| ###
| ### |
2022-Apr-08 Fri
| 14.2
| 14.2
| ###
| ###
| 59,925
| 844,642
| -1.1
| 28.4
| 16.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 75,185
| ###
| ###
| 38.6
| ### |
2022-Apr-06 Wed
| ###
| 14.22
| ###
| 14.22
| ###
| ###
| ###
| ###
| 16.9 |
2022-Apr-05 Tue
| 14.24
| ###
| ###
| ###
| ###
| ###
| ###
| 43.1
| 16.9 |
2022-Apr-04 Mon
| ###
| 14.25
| ###
| ###
| 83,154
| ###
| ###
| ###
| 16.9 |
2022-Apr-01 Fri
| ###
| 14.44
| ###
| 14.2
| ###
| ###
| ###
| 29.9
| 16.9 |
2022-Mar-31 Thu
| 14.5
| 14.82
| 14.26
| 14.5
| 139,856
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 14.7
| 14.7
| ###
| 14.52
| 118,754
| ###
| -1.2
| 29.6
| 17.3 |
2022-Mar-29 Tue
| ###
| ###
| ###
| 14.4
| 67,688
| 981,476
| ###
| ###
| 17.1 |
2022-Mar-28 Mon
| 14.48
| 14.48
| ###
| 14.47
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 14.79
| 14.82
| 14.28
| 14.28
| ###
| ###
| -3.4
| 13.7
| ### |
2022-Mar-24 Thu
| ###
| 14.51
| 13.52
| ###
| ###
| 1,600,078
| ###
| 81.3
| ### |
2022-Mar-23 Wed
| 14.87
| 14.87
| ###
| 14.51
| ###
| ###
| -2.4
| ###
| ### |
2022-Mar-22 Tue
| 14.86
| 14.86
| ###
| 14.43
| 167,529
| 2,417,443
| ###
| 14.5
| 17.2 |
2022-Mar-21 Mon
| 14.5
| ###
| ###
| 14.5
| ###
| 2,964,676
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 14.5
| ###
| 14.5
| 235,655
| ###
| 3.3
| 85.3
| ### |
2022-Mar-17 Thu
| 14.83
| ###
| 14.43
| 14.43
| 270,243
| 3,975,274
| ###
| 16.3
| 17.2 |
2022-Mar-16 Wed
| 13.55
| 14.26
| 13.55
| 14.2
| 270,226
| ###
| ###
| ###
| 16.9 |
2022-Mar-15 Tue
| ###
| 13.82
| 13.59
| 13.75
| 87,980
| ###
| ###
| 79.6
| ### |
2022-Mar-14 Mon
| ###
| ###
| 13.71
| 13.79
| ###
| 1,675,928
| ###
| 28.0
| ### |
2022-Mar-11 Fri
| ###
| 13.82
| ###
| ###
| ###
| ###
| ###
| 84.2
| 16.3 |
2022-Mar-10 Thu
| ###
| ###
| 13.555
| 13.8
| 204,089
| ###
| 1.2
| 70.5
| 16.4 |
2022-Mar-09 Wed
| 13.48
| ###
| 13.4
| ###
| 90,044
| 1,218,520
| ###
| 60.5
| ### |
2022-Mar-08 Tue
| ###
| ###
| 13.5
| 13.51
| ###
| ###
| ###
| 20.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 13.7
| ###
| 9,788,673
| -3.0
| 30.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| 13.73
| ###
| ###
| ###
| 0.4
| 78.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,425,624
| ###
| ###
| 16.7 |
2022-Mar-02 Wed
| 13.87
| 14.44
| 13.87
| ###
| 672,442
| ###
| ###
| ###
| 16.9 |
2022-Mar-01 Tue
| 14.81
| 15.2
| 14.41
| 14.48
| 173,048
| 2,561,975
| -2.2
| ###
| 17.2 |
2022-Feb-28 Mon
| 14.54
| 14.76
| 14.25
| 14.41
| ###
| ###
| ###
| 40.8
| 17.2 |
2022-Feb-25 Fri
| 14.56
| 14.87
| 14.2
| 14.56
| ###
| 5,181,640
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 14.29
| 14.5
| ###
| 4,269,081
| -5.5
| ###
| ### |
2022-Feb-23 Wed
| 14.57
| ###
| 14.57
| ###
| 206,151
| ###
| 2.9
| ###
| 17.8 |
2022-Feb-22 Tue
| ###
| ###
| 14.54
| ###
| ###
| ###
| ###
| 41.5
| 17.4 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,088,020
| 1.3
| 80.4
| 18.2 |
2022-Feb-18 Fri
| 14.56
| 14.75
| 14.49
| 14.57
| 111,173
| 1,625,349
| ###
| 61.9
| 17.3 |
2022-Feb-17 Thu
| 14.85
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-Feb-16 Wed
| 14.75
| ###
| 14.43
| 14.8
| 146,057
| 2,145,577
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 110,943
| ###
| 1.3
| 84.2
| 17.0 |
2022-Feb-14 Mon
| 13.83
| ###
| 13.83
| 14.44
| 86,273
| 1,226,370
| ###
| 95.0
| ### |
2022-Feb-11 Fri
| 14.43
| 14.75
| ###
| 14.55
| ###
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 14.43
| 14.82
| 14.43
| ###
| 122,354
| 1,789,427
| 1.5
| 80.1
| ### |
2022-Feb-09 Wed
| ###
| 14.41
| ###
| 14.41
| ###
| ###
| 2.1
| ###
| 17.2 |
2022-Feb-08 Tue
| 13.78
| ###
| 13.74
| ###
| 208,322
| 2,925,882
| ###
| ###
| ### |
2022-Feb-07 Mon
| 13.58
| 14.22
| 13.58
| ###
| 159,222
| 2,213,185
| 3.8
| 88.9
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 128,449
| ###
| ###
| 88.7
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| 13.8
| ###
| ###
| 1.5
| 85.8
| 16.4 |
2022-Feb-02 Wed
| 13.2
| ###
| 13.2
| ###
| ###
| 1,266,270
| 5.5
| 93.4
| ### |
2022-Feb-01 Tue
| 12.79
| 13.7
| 12.79
| 13.56
| 83,886
| 1,111,070
| 6.0
| 93.1
| 16.1 |
2022-Jan-31 Mon
| 11.51
| ###
| 11.51
| 13.45
| 98,178
| ###
| 16.9
| ###
| ### |
2022-Jan-28 Fri
| ###
| 13.54
| 12.79
| 13.54
| ###
| ###
| 3.3
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 12.78
| ###
| 2,182,048
| -4.6
| 23.6
| 15.2 |
2022-Jan-25 Tue
| ###
| 13.4
| ###
| ###
| ###
| ###
| -0.7
| ###
| 15.6 |
2022-Jan-24 Mon
| 13.4
| 13.56
| ###
| 13.43
| ###
| 1,782,049
| 0.2
| 76.3
| 16.0 |
2022-Jan-21 Fri
| 13.44
| 13.84
| 13.41
| 13.5
| ###
| ###
| 0.4
| ###
| ### |
2022-Jan-20 Thu
| 13.83
| ###
| 13.82
| ###
| 161,956
| ###
| 0.7
| 67.3
| ### |
2022-Jan-19 Wed
| 13.76
| 14.26
| 13.76
| ###
| 144,071
| ###
| ###
| 83.6
| 16.7 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,253,051
| -0.3
| ###
| 16.8 |
2022-Jan-17 Mon
| ###
| 14.29
| ###
| 14.29
| 136,046
| 1,918,928
| 2.6
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 183,882
| 2,549,523
| 0.6
| ###
| 16.7 |
2022-Jan-13 Thu
| 13.8
| ###
| 13.8
| ###
| ###
| ###
| 0.9
| ###
| ### |
2022-Jan-12 Wed
| 14.2
| 14.22
| ###
| ###
| 108,649
| 1,533,580
| -0.8
| 29.1
| ### |
2022-Jan-11 Tue
| 13.7
| ###
| 13.7
| ###
| 122,158
| 1,702,271
| 1.7
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 13.76
| ###
| ###
| 1,815,321
| 0.3
| 70.6
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 16.9 |
2022-Jan-06 Thu
| ###
| 14.73
| ###
| ###
| ###
| ###
| -3.4
| ###
| 16.8 |
2022-Jan-05 Wed
| 15.44
| 15.44
| 14.77
| 14.8
| 95,075
| ###
| -4.1
| 9.9
| ### |
2022-Jan-04 Tue
| ###
| 15.29
| 14.84
| 15.23
| 145,729
| ###
| 0.7
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| 14.78
| 96,383
| ###
| 1.0
| 72.1
| 17.6 |
2021-Dec-30 Thu
| ###
| ###
| 14.76
| 14.85
| 193,170
| ###
| ###
| 33.0
| 17.7 |
2021-Dec-29 Wed
| 14.88
| 14.88
| 14.57
| 14.81
| ###
| ###
| -0.5
| 23.4
| ### |
|
Enhanced    Basic Format Daily Prices for EVT    Bottom  |
Basic Prices for EVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:13:48 thru 2022-06-28 00:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|