Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-04 06:54:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVT) EVT LIMITED home page...

     Prev Section TOC    Company Info for EVT    Fundamental Next Section
Listing Code EVT
Listing Name EVT LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENVITEC ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVT1


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for EVT .. Monday 3rd November 2025

EVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVT
DATE ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% 16.29
Return on Avg Assets% 10.83
Return on Avg Equity% ###
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for EVT    Options Next Section

Score Company EVT for Ownership
CtrLinksDateNewsScore
1 an >2025-10-13  2025-10-13 14:56 GMT, Price
Closed at $13.09 		-1
Price range $5.44 -> $17.99, for Dates 2015-Dec-22 Tue -> 2025-Oct-13 Mon
 
2< an >2022-10-27  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(EVT) Event Hospitality and Entertainment Ltd... EVT Limited
 
3< an 2015-12-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (AHD ) > (EVT ) 		0
Old Code(AHD) Amalgamated Holdings Limited... Event Hospitality and Entertainment Ltd
 

     Prev Section News    Options owned by EVT    Warrants Next Section
No OPTIONS for company (EVT) EVT LIMITED.
     Prev Section Options    Warrants owned by EVT    Charting Next Section
No Warrants for company (EVT) EVT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVT) EVT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.44 3,449 0.8
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVT

     Prev Section Weekly    Format Enhanced Daily Prices for EVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVT) EVT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.84
2025-Nov-03 Mon ### ### 14.49 14.51 ### ### -0.8 40.4 ###
2025-Oct-31 Fri 14.46 ### 14.41 14.49 ### 1,940,188 ### ### 17.3
2025-Oct-30 Thu 14.26 ### 14.26 14.49 ### ### ### ### 17.3
2025-Oct-29 Wed 14.44 14.51 ### 14.4 165,445 ### -0.3 39.0 17.1
2025-Oct-28 Tue 14.5 ### 14.28 14.4 ### ### ### ### 17.1
2025-Oct-27 Mon 14.45 14.55 14.25 14.46 231,648 ### ### 72.5 17.2
2025-Oct-24 Fri ### 14.27 13.4 14.22 ### ### 3.9 ### 16.9
2025-Oct-23 Thu 12.77 13.44 12.77 ### ### ### 4.8 89.3 15.9
2025-Oct-22 Wed ### ### 12.75 ### ### ### -0.1 ### 15.4
2025-Oct-21 Tue 12.81 ### 12.72 12.82 278,624 3,574,745 0.1 ### ###
2025-Oct-20 Mon ### ### ### 12.83 142,228 ### -2.0 30.7 ###
2025-Oct-17 Fri 12.89 ### 12.84 12.88 115,744 1,500,620 -0.1 55.0 ###
2025-Oct-16 Thu ### 13.23 ### ### 125,489 1,647,984 ### 60.3 ###
2025-Oct-15 Wed 13.22 13.22 ### ### 133,822 ### ### ### ###
2025-Oct-14 Tue ### ### ### ### 106,441 1,389,055 ### ### 15.5
2025-Oct-13 Mon ### ### ### ### ### ### ### 15.4 ###
2025-Oct-10 Fri ### 13.25 ### 13.23 ### 2,110,680 ### ### 15.8
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 15.9
2025-Oct-08 Wed 13.2 13.22 ### ### ### 4,535,757 ### ### ###
2025-Oct-07 Tue 13.4 13.52 13.085 13.2 372,985 ### ### ### 15.7
2025-Oct-06 Mon ### ### ### ### ### 2,107,624 -2.0 ### 15.9
2025-Oct-03 Fri 13.24 ### 13.2 13.48 131,971 1,769,071 ### ### 16.0
2025-Oct-02 Thu ### ### 13.2 ### ### 1,615,984 0.2 ### 15.9
2025-Oct-01 Wed ### ### ### ### ### 1,699,071 ### ### 15.7
2025-Sep-30 Tue ### 13.25 ### ### 200,683 ### ### ### ###
2025-Sep-29 Mon ### ### ### ### ### ### ### ### 15.6
2025-Sep-26 Fri ### 13.275 ### ### 121,073 1,588,780 0.4 66.4 ###
2025-Sep-25 Thu ### 13.28 ### ### ### ### 0.9 ### 15.6
2025-Sep-24 Wed 13.27 13.27 ### ### ### ### -1.3 26.9 15.6
2025-Sep-23 Tue 13.42 13.42 ### 13.4 182,583 2,426,528 -0.1 33.9 16.0
2025-Sep-22 Mon 13.29 ### ### 13.42 ### ### 1.0 74.5 ###
2025-Sep-19 Fri ### ### ### ### ### 6,046,184 ### ### 15.9
2025-Sep-18 Thu 13.53 ### ### 13.45 ### ### ### 30.4 ###
2025-Sep-17 Wed ### 13.7 13.4 13.46 196,043 2,656,382 ### ### ###
2025-Sep-16 Tue 13.82 13.85 13.7 13.78 ### ### -0.3 ### 16.4
2025-Sep-15 Mon 13.76 ### 13.54 ### ### ### ### 73.9 16.5
2025-Sep-12 Fri 13.7 ### 13.55 13.79 197,583 ### 0.7 68.6 ###
2025-Sep-11 Thu 13.77 13.85 13.5 13.7 254,780 ### ### 34.8 ###
2025-Sep-10 Wed ### 13.78 ### 13.72 ### ### ### 75.4 ###
2025-Sep-09 Tue ### ### 13.76 13.84 ### 3,968,474 -1.1 29.6 ###
2025-Sep-08 Mon ### ### ### ### 522,427 ### 1.1 ### 16.7
2025-Sep-05 Fri 13.74 ### 13.7 ### ### 5,669,755 2.3 ### 16.7
2025-Sep-04 Thu 13.79 ### 13.55 13.8 ### 4,018,652 0.1 ### 16.4
2025-Sep-03 Wed ### 13.83 13.5 ### 228,246 3,118,981 ### ### 16.3
2025-Sep-02 Tue ### ### ### 13.83 ### 3,583,750 ### ### 16.5
2025-Sep-01 Mon ### 14.5 ### ### 182,053 2,587,883 ### ### 16.8
2025-Aug-29 Fri ### ### 13.82 ### ### ### ### ### 16.7
2025-Aug-28 Thu 14.26 14.4 13.86 ### ### ### ### ### 16.6
2025-Aug-27 Wed 14.84 14.89 ### 14.24 654,545 ### -4.0 ### 17.0
2025-Aug-26 Tue 14.47 14.71 ### 14.71 631,772 ### 1.7 80.3 ###
2025-Aug-25 Mon ### ### 14.4 ### 897,286 14,060,471 ### 1.3 17.4
2025-Aug-22 Fri ### ### ### ### 201,270 ### -0.9 29.3 20.4
2025-Aug-21 Thu 17.43 17.58 17.26 ### ### ### -0.7 ### 20.6
2025-Aug-20 Wed ### 17.85 ### 17.48 209,323 3,688,271 ### 36.7 ###
2025-Aug-19 Tue ### 17.8 ### 17.5 179,372 ### -1.1 ### ###
2025-Aug-18 Mon 17.5 ### 17.47 17.75 ### ### 1.4 78.6 ###
2025-Aug-15 Fri 17.23 17.54 17.23 17.5 120,051 2,087,086 ### ### ###
2025-Aug-14 Thu ### ### ### ### ### ### ### 35.0 ###
2025-Aug-13 Wed ### 17.26 16.59 17.23 ### ### ### 76.4 ###
2025-Aug-12 Tue 16.89 ### ### ### ### 1,848,779 0.8 71.2 ###
2025-Aug-11 Mon ### ### 16.79 ### 127,551 2,160,076 -0.6 29.0 ###
2025-Aug-08 Fri ### 17.27 ### ### ### 2,462,588 -0.6 28.4 ###
2025-Aug-07 Thu ### 17.27 ### 17.24 132,179 ### 0.5 ### ###
2025-Aug-06 Wed 17.28 ### ### ### 337,254 ### -0.9 22.4 20.4
2025-Aug-05 Tue ### 17.41 ### 17.26 332,624 ### 1.1 74.8 20.5
2025-Aug-04 Mon ### ### ### ### ### ### ### 70.9 ###
2025-Aug-01 Fri 16.48 ### 16.48 ### 153,187 2,577,371 3.2 ### 20.2
2025-Jul-31 Thu ### 17.2 16.81 ### ### 2,948,854 0.2 ### 20.2
2025-Jul-30 Wed ### ### 16.51 ### ### ### ### 81.8 20.2
2025-Jul-29 Tue ### 16.72 15.85 16.7 252,653 4,114,454 4.0 ### 19.9
2025-Jul-28 Mon ### 16.29 ### ### ### ### ### ### ###
2025-Jul-25 Fri 15.75 ### 15.75 ### 139,751 2,217,149 1.3 ### 19.0
2025-Jul-24 Thu ### 16.23 15.82 15.86 ### ### ### ### 18.9
2025-Jul-23 Wed ### ### 15.85 ### ### ### -0.6 27.2 19.1
2025-Jul-22 Tue ### ### 15.88 ### ### ### ### ### ###
2025-Jul-21 Mon 16.75 16.75 ### ### ### ### ### 19.7 19.5
2025-Jul-18 Fri 16.76 ### ### 16.74 ### ### ### ### 19.9
2025-Jul-17 Thu 16.57 16.85 16.51 ### ### 16,897,857 ### ### 19.8
2025-Jul-16 Wed 16.43 16.58 ### 16.47 604,483 ### 0.2 67.0 19.6
2025-Jul-15 Tue ### ### ### 16.45 597,186 ### 0.7 70.0 ###
2025-Jul-14 Mon ### 16.56 16.24 ### ### ### ### ### 19.4
2025-Jul-11 Fri ### ### ### 16.23 ### 1,786,957 ### 26.9 ###
2025-Jul-10 Thu ### 16.49 ### ### 262,158 4,274,486 -0.4 31.5 19.4
2025-Jul-09 Wed ### 16.5 ### ### 302,271 4,931,551 1.1 ### 19.4
2025-Jul-08 Tue 16.24 ### ### 16.21 228,083 ### -0.2 34.1 19.3
2025-Jul-07 Mon 16.4 16.45 ### ### ### ### -1.6 ### 19.2
2025-Jul-04 Fri 16.73 16.73 ### ### 98,446 ### -2.3 ### 19.5
2025-Jul-03 Thu ### ### ### 16.59 161,458 2,649,525 1.7 75.4 19.8
2025-Jul-02 Wed 16.53 16.82 16.42 ### ### 2,540,549 0.5 70.3 ###
2025-Jul-01 Tue 16.73 ### 16.5 16.5 ### ### -1.4 20.5 19.6
2025-Jun-30 Mon 16.74 16.79 16.45 ### 235,184 3,908,758 ### 35.0 ###
2025-Jun-27 Fri 16.75 16.84 16.27 16.41 ### 1,805,984 ### ### 19.5
2025-Jun-26 Thu 16.41 ### 16.24 16.58 ### ### ### 71.3 19.7
2025-Jun-25 Wed ### 16.59 ### 16.48 195,627 3,217,086 0.7 74.3 ###
2025-Jun-24 Tue 16.46 16.49 16.29 ### 200,383 3,284,277 -1.0 26.7 19.4
2025-Jun-23 Mon 16.25 ### ### 16.26 104,455 1,695,826 ### ### 19.4
2025-Jun-20 Fri 16.49 16.49 ### ### ### ### -1.9 ### ###
2025-Jun-19 Thu 16.21 16.5 ### ### 351,370 ### 0.6 81.0 19.4
2025-Jun-18 Wed ### ### ### ### 253,151 4,099,780 -1.7 23.9 19.1
2025-Jun-17 Tue 16.5 16.5 ### ### 272,846 4,455,575 ### 28.2 19.4
2025-Jun-16 Mon ### ### ### ### 201,155 ### ### ### ###
2025-Jun-13 Fri ### 16.43 ### ### 166,025 ### -1.6 30.3 ###
2025-Jun-12 Thu 16.26 ### ### 16.27 204,585 3,317,345 ### 68.1 ###
2025-Jun-11 Wed 16.2 16.27 15.82 ### 191,549 ### -0.4 36.8 19.2
2025-Jun-10 Tue ### ### 15.79 ### ### ### ### ### 19.2
2025-Jun-06 Fri ### ### ### ### 96,842 1,571,745 ### ### 19.2
2025-Jun-05 Thu ### 16.26 ### ### 152,321 ### 0.2 ### 19.3
2025-Jun-04 Wed 16.25 16.4 ### ### ### ### -0.9 26.9 ###
2025-Jun-03 Tue 16.2 ### ### 16.25 ### ### ### 69.1 19.3
2025-Jun-02 Mon ### ### ### 16.2 ### 2,629,323 ### 36.4 19.3
2025-May-30 Fri ### 16.355 ### 16.25 ### ### 0.4 ### 19.3
2025-May-29 Thu ### 16.24 ### 16.2 ### ### 0.7 ### 19.3
2025-May-28 Wed 15.73 ### ### ### ### ### 2.0 ### 19.1
2025-May-27 Tue 15.5 ### ### 15.54 ### 3,887,129 0.3 71.8 18.5
2025-May-26 Mon ### ### ### 15.43 152,024 ### ### 71.9 ###
2025-May-23 Fri 15.2 ### ### ### ### 2,025,558 -0.5 27.5 ###
2025-May-22 Thu ### 15.2 ### ### 151,072 ### ### ### 18.0
2025-May-21 Wed 15.5 15.5 ### 15.2 96,028 ### ### 22.0 18.1
2025-May-20 Tue ### 15.42 ### 15.28 ### 1,187,747 -0.5 32.1 ###
2025-May-19 Mon ### ### 15.175 15.21 ### ### -0.6 41.3 18.1
     Prev Section Enhanced    Basic Format Daily Prices for EVT    Bottom Next Section
Basic Prices for EVT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 06:54:27 thru 2025-11-04 06:54:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000