Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-23 02:30:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVT) EVT LIMITED home page...

     Prev Section TOC    Company Info for EVT    Fundamental Next Section
Listing Code EVT
Listing Name EVT LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENVITEC ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVT1


Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for EVT .. Tuesday 22nd April 2025

EVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVT
DATE ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% 16.29
Return on Avg Assets% 10.83
Return on Avg Equity% ###
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for EVT    Options Next Section

Score Company EVT for Ownership
CtrLinksDateNewsScore
1 an >2025-04-15  2025-04-16 08:17 GMT, Price
Closed at $13.12 		-2
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2025-Apr-15 Tue
 
2< an >2022-10-27  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(EVT) Event Hospitality and Entertainment Ltd... EVT Limited
 
3< an 2015-12-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (AHD ) > (EVT ) 		0
Old Code(AHD) Amalgamated Holdings Limited... Event Hospitality and Entertainment Ltd
 

     Prev Section News    Options owned by EVT    Warrants Next Section
No OPTIONS for company (EVT) EVT LIMITED.
     Prev Section Options    Warrants owned by EVT    Charting Next Section
No Warrants for company (EVT) EVT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVT) EVT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.44 3,449 0.8
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVT

     Prev Section Weekly    Format Enhanced Daily Prices for EVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVT) EVT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.84
2025-Apr-22 Tue 12.7 ### ### ### 163,978 2,134,173 4.7 ### ###
2025-Apr-17 Thu ### 13.54 12.51 ### ### 3,820,258 ### 78.1 15.9
2025-Apr-16 Wed ### 13.21 ### ### 72,242 ### ### ### ###
2025-Apr-15 Tue 13.23 13.4 ### ### 63,346 ### ### 29.4 ###
2025-Apr-14 Mon 13.29 ### ### 13.29 65,145 873,920 ### 62.5 ###
2025-Apr-11 Fri ### 13.49 ### 13.26 ### 1,339,383 ### 77.3 15.8
2025-Apr-10 Thu 13.74 13.77 ### ### 174,448 ### -4.1 15.9 15.7
2025-Apr-09 Wed 12.75 ### 12.59 ### ### 1,745,186 -0.5 47.7 15.1
2025-Apr-08 Tue ### ### ### ### ### ### 2.0 63.6 15.4
2025-Apr-07 Mon ### 12.78 ### ### ### 4,436,153 ### 91.4 ###
2025-Apr-04 Fri 13.43 ### 12.4 12.75 ### 1,491,945 ### 15.8 15.2
2025-Apr-03 Thu ### 13.29 ### ### ### ### ### 39.9 ###
2025-Apr-02 Wed ### ### ### ### 96,075 ### ### 74.8 ###
2025-Apr-01 Tue 13.58 ### 12.86 13.46 ### 2,501,573 -0.9 ### ###
2025-Mar-31 Mon ### 13.5 ### ### ### ### ### 76.2 15.8
2025-Mar-28 Fri ### 13.57 13.21 13.57 ### ### 1.3 76.6 16.2
2025-Mar-27 Thu ### 13.75 ### 13.44 ### ### -1.2 25.5 ###
2025-Mar-26 Wed ### ### ### 13.49 619,770 ### -3.6 ### ###
2025-Mar-25 Tue ### 13.84 ### ### 98,359 1,337,682 0.1 71.3 16.2
2025-Mar-24 Mon 13.5 ### 13.5 ### ### ### ### ### ###
2025-Mar-21 Fri ### ### 13.83 ### 256,043 ### ### ### ###
2025-Mar-20 Thu ### ### 13.83 ### ### 3,046,870 -0.1 ### 16.5
2025-Mar-19 Wed 13.87 ### ### 13.83 ### ### -0.3 ### 16.5
2025-Mar-18 Tue ### ### 13.8 ### ### ### -0.1 ### 16.6
2025-Mar-17 Mon 13.7 ### ### 13.81 136,777 ### ### ### ###
2025-Mar-14 Fri 13.59 13.8 13.54 13.78 151,129 ### ### 72.7 16.4
2025-Mar-13 Thu ### 13.81 13.42 13.53 ### 2,181,340 ### ### 16.1
2025-Mar-12 Wed 13.45 13.72 ### ### 184,649 ### ### ### ###
2025-Mar-11 Tue 13.59 ### 13.49 13.87 112,040 1,539,989 ### ### ###
2025-Mar-10 Mon ### ### 13.7 ### ### ### -0.8 ### 16.5
2025-Mar-07 Fri ### ### ### ### ### ### -2.0 23.1 16.5
2025-Mar-06 Thu 13.83 ### 13.81 ### ### ### ### ### 16.7
2025-Mar-05 Wed ### ### ### ### ### ### ### 19.2 16.7
2025-Mar-04 Tue ### ### ### 14.29 ### ### ### 89.7 ###
2025-Mar-03 Mon 14.59 14.59 14.25 ### ### 3,019,086 ### ### 17.1
2025-Feb-28 Fri 13.5 ### 13.5 ### ### 7,462,924 8.1 96.2 17.4
2025-Feb-27 Thu 13.85 ### 13.72 ### ### 3,234,042 2.4 82.4 16.9
2025-Feb-26 Wed ### ### 13.52 ### 213,843 ### 0.1 72.9 ###
2025-Feb-25 Tue 13.87 14.25 13.8 ### 467,272 6,553,489 ### 83.9 ###
2025-Feb-24 Mon ### ### ### 13.58 ### 11,079,682 12.0 ### ###
2025-Feb-21 Fri ### ### ### ### ### ### ### 26.6 ###
2025-Feb-20 Thu ### ### 11.86 ### ### ### 1.4 ### ###
2025-Feb-19 Wed 12.29 12.29 ### ### ### ### ### 33.1 14.5
2025-Feb-18 Tue 12.22 ### ### 12.24 ### 610,744 ### 73.5 ###
2025-Feb-17 Mon ### 12.43 ### ### 150,849 ### -1.9 ### ###
2025-Feb-14 Fri ### 12.49 12.24 ### ### 1,034,876 ### ### ###
2025-Feb-13 Thu ### ### ### ### ### ### ### 71.3 14.4
2025-Feb-12 Wed 11.7 ### ### ### 130,050 ### ### ### 14.2
2025-Feb-11 Tue ### 11.72 11.48 11.7 ### ### ### 76.5 13.9
2025-Feb-10 Mon ### 11.56 ### 11.48 59,954 686,773 1.1 76.5 ###
2025-Feb-07 Fri 11.71 11.72 11.55 11.59 ### 607,347 -1.0 23.1 13.8
2025-Feb-06 Thu ### ### 11.54 ### ### ### -2.4 ### ###
2025-Feb-05 Wed 11.53 11.74 11.44 ### 385,644 ### 1.0 74.6 ###
2025-Feb-04 Tue 11.89 11.89 11.44 11.53 100,489 ### -3.0 ### ###
2025-Feb-03 Mon 11.51 11.74 11.42 11.55 ### ### 0.3 79.0 13.8
2025-Jan-31 Fri 11.82 ### ### 11.83 156,873 1,847,179 0.1 ### ###
2025-Jan-30 Thu 11.75 11.88 11.7 11.7 167,250 1,971,877 -0.4 33.0 13.9
2025-Jan-29 Wed 11.79 11.85 11.73 11.75 129,480 ### ### ### 14.0
2025-Jan-28 Tue ### 11.86 11.52 11.72 136,342 ### ### 80.2 14.0
2025-Jan-24 Fri ### ### ### 11.55 ### ### 3.7 90.2 13.8
2025-Jan-23 Thu ### ### 11.51 11.51 52,478 607,957 -1.3 28.5 13.7
2025-Jan-22 Wed 11.74 11.78 11.56 11.59 ### 1,011,940 -1.3 ### 13.8
2025-Jan-21 Tue 11.7 ### ### ### 86,183 ### -0.4 30.9 ###
2025-Jan-20 Mon ### 11.7 11.43 ### 67,186 ### -0.4 ### ###
2025-Jan-17 Fri ### ### 11.375 11.47 ### 603,758 ### ### 13.7
2025-Jan-16 Thu ### ### 11.48 11.5 ### 914,843 -1.5 ### ###
2025-Jan-15 Wed 11.25 11.43 11.22 11.42 98,525 ### ### 80.2 13.6
2025-Jan-14 Tue ### 11.27 ### 11.25 51,257 572,540 ### 70.5 13.4
2025-Jan-13 Mon ### 11.24 ### ### ### 1,257,983 ### 45.5 13.2
2025-Jan-10 Fri ### 11.41 ### 11.2 54,187 ### ### ### ###
2025-Jan-09 Thu ### 11.4 11.21 ### 45,075 509,572 0.2 ### ###
2025-Jan-08 Wed ### 11.54 ### 11.42 94,728 1,074,689 2.4 85.9 13.6
2025-Jan-07 Tue 11.7 11.7 11.21 11.4 57,328 ### ### 19.1 ###
2025-Jan-06 Mon ### ### ### 11.2 61,424 699,926 -3.4 ### ###
2025-Jan-03 Fri 11.24 11.4 ### 11.4 ### ### 1.4 ### ###
2025-Jan-02 Thu ### 11.43 ### 11.28 52,776 ### -0.9 ### 13.4
2024-Dec-31 Tue ### 11.52 11.25 ### 108,156 1,231,356 ### ### 13.5
2024-Dec-30 Mon 11.25 11.46 11.25 11.43 ### ### ### ### 13.6
2024-Dec-27 Fri ### ### 11.26 11.42 ### 705,448 -1.6 14.4 13.6
2024-Dec-24 Tue ### ### 11.24 ### ### 575,379 ### 65.1 13.5
2024-Dec-23 Mon 11.2 ### ### ### ### ### 1.4 73.2 ###
2024-Dec-20 Fri 11.29 ### ### ### 654,026 ### ### ### 13.3
2024-Dec-19 Thu ### 11.925 11.49 11.55 ### 2,284,882 -2.9 16.8 13.8
2024-Dec-18 Wed 11.51 11.85 11.47 11.77 145,877 1,700,925 2.3 ### ###
2024-Dec-17 Tue 11.5 ### 11.48 ### ### ### 1.0 ### ###
2024-Dec-16 Mon 11.4 11.59 11.25 11.53 190,343 ### 1.1 86.1 ###
2024-Dec-13 Fri 11.49 11.72 11.21 11.5 221,143 ### 0.1 69.6 ###
2024-Dec-12 Thu ### ### 11.71 11.82 111,453 1,319,046 -1.2 ### ###
2024-Dec-11 Wed 11.88 ### 11.71 ### 835,773 ### ### 73.4 ###
2024-Dec-10 Tue 11.83 ### 11.73 ### 103,679 1,227,040 ### ### 14.2
2024-Dec-09 Mon 11.52 11.82 ### 11.82 ### ### ### ### ###
2024-Dec-06 Fri 11.41 11.54 ### 11.52 192,289 ### ### ### 13.7
2024-Dec-05 Thu 11.47 ### ### 11.54 ### 882,747 ### 72.2 13.7
2024-Dec-04 Wed 11.48 ### 11.44 11.48 ### ### ### 66.1 ###
2024-Dec-03 Tue 11.86 11.86 11.56 11.58 ### ### ### ### 13.8
2024-Dec-02 Mon 11.5 11.78 11.5 11.76 ### 3,444,287 ### ### ###
2024-Nov-29 Fri 11.56 11.56 ### 11.42 ### ### ### ### 13.6
2024-Nov-28 Thu 11.45 11.56 ### 11.45 ### 1,940,629 ### ### ###
2024-Nov-27 Wed 11.47 11.54 ### 11.45 80,185 919,321 -0.2 ### ###
2024-Nov-26 Tue ### 11.445 11.26 ### 127,850 ### -0.2 40.6 ###
2024-Nov-25 Mon ### ### 11.27 11.29 ### ### ### ### ###
2024-Nov-22 Fri 11.44 11.47 11.28 11.28 ### 3,269,277 ### ### 13.4
2024-Nov-21 Thu ### ### 11.22 11.27 ### 7,039,072 -0.4 ### ###
2024-Nov-20 Wed ### ### ### 11.21 451,545 5,034,726 ### ### 13.3
2024-Nov-19 Tue 10.8 11.4 10.8 11.28 87,556 971,871 4.4 ### 13.4
2024-Nov-18 Mon ### 11.29 ### 11.2 ### 774,272 ### ### ###
2024-Nov-15 Fri ### 11.2 ### ### 88,428 ### ### 72.1 ###
2024-Nov-14 Thu ### ### 10.87 ### 144,358 ### -2.0 24.4 ###
2024-Nov-13 Wed ### 11.2 ### ### 49,942 ### 0.2 ### 13.2
2024-Nov-12 Tue 11.24 ### ### 11.2 ### ### -0.4 ### ###
2024-Nov-11 Mon ### 11.27 ### ### 63,181 ### ### 72.4 13.2
2024-Nov-08 Fri 11.26 ### ### 11.27 38,974 ### 0.1 67.0 ###
2024-Nov-07 Thu ### 11.29 ### 11.28 ### ### 1.6 86.2 13.4
2024-Nov-06 Wed 10.82 ### 10.82 ### ### ### 1.9 82.4 ###
2024-Nov-05 Tue 10.83 ### 10.81 10.81 ### 1,011,720 -0.2 ### ###
2024-Nov-04 Mon ### 11.025 10.81 ### ### 1,089,686 -0.3 ### ###
2024-Nov-01 Fri 10.89 ### 10.76 ### ### 776,070 0.5 71.5 ###
2024-Oct-31 Thu 10.87 ### 10.81 ### ### 1,139,543 0.6 73.2 ###
2024-Oct-30 Wed ### ### ### ### 78,822 ### -0.2 ### ###
2024-Oct-29 Tue ### ### 10.77 ### ### 1,596,444 -0.2 39.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for EVT    Bottom Next Section
Basic Prices for EVT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 14:30:32 thru 2025-04-23 14:30:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000