Various chartings for (EVT) EVT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.44
| 3,449
| 0.8 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVT
|
Weekly    Format Enhanced Daily Prices for EVT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVT) EVT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.84 |
2023-Feb-02 Thu
| 14.23
| 14.25
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Feb-01 Wed
| ###
| 14.23
| 13.53
| ###
| ###
| 1,084,486
| 2.8
| ###
| 16.7 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 153,450
| ###
| ###
| ###
| 16.8 |
2023-Jan-30 Mon
| ###
| ###
| 13.7
| 13.72
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 13.46
| ###
| 13.43
| 13.85
| ###
| ###
| ###
| 88.8
| 16.5 |
2023-Jan-25 Wed
| 13.46
| 13.75
| 13.43
| ###
| ###
| ###
| ###
| 82.2
| 16.3 |
2023-Jan-24 Tue
| 13.88
| 13.88
| 13.53
| ###
| 520,657
| ###
| ###
| 20.1
| ### |
2023-Jan-23 Mon
| 13.59
| ###
| 13.43
| 13.59
| 79,322
| ###
| ###
| 68.6
| 16.2 |
2023-Jan-20 Fri
| 13.77
| 13.77
| 13.48
| 13.59
| ###
| 1,172,649
| ###
| ###
| 16.2 |
2023-Jan-19 Thu
| 13.76
| 13.76
| 13.43
| 13.53
| 53,522
| ###
| -1.7
| ###
| 16.1 |
2023-Jan-18 Wed
| 13.7
| 13.75
| ###
| 13.57
| 84,980
| ###
| -0.9
| ###
| 16.2 |
2023-Jan-17 Tue
| ###
| 13.51
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.9
| ### |
2023-Jan-13 Fri
| ###
| ###
| 13.45
| ###
| 74,621
| ###
| -2.8
| 12.0
| ### |
2023-Jan-12 Thu
| 13.48
| ###
| ###
| 13.48
| 85,188
| 1,149,186
| ###
| ###
| 16.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 185,388
| 2,436,925
| 1.4
| 73.8
| 15.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 72,088
| 941,829
| 0.9
| 81.2
| 15.6 |
2023-Jan-09 Mon
| ###
| ###
| 12.85
| ###
| ###
| 637,144
| ###
| ###
| ### |
2023-Jan-06 Fri
| 12.56
| ###
| 12.56
| ###
| 73,677
| ###
| ###
| 85.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| 12.73
| ###
| ###
| ###
| ###
| 23.4
| 15.4 |
2023-Jan-04 Wed
| ###
| ###
| 12.7
| ###
| ###
| 1,451,549
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 12.73
| 12.42
| ###
| ###
| 1,012,677
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 12.52
| 12.73
| ###
| 1,452,643
| -1.6
| 16.8
| 15.2 |
2022-Dec-29 Thu
| 12.85
| 12.85
| 12.5
| 12.56
| ###
| ###
| -2.3
| ###
| 15.0 |
2022-Dec-28 Wed
| 12.87
| ###
| ###
| 12.79
| 70,275
| ###
| -0.6
| ###
| ### |
2022-Dec-23 Fri
| 13.24
| 13.25
| ###
| ###
| ###
| 637,024
| ###
| 21.0
| 15.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 13.25
| ###
| 1,885,841
| 1.9
| 82.4
| ### |
2022-Dec-21 Wed
| ###
| ###
| 12.84
| ###
| 148,842
| ###
| -1.2
| ###
| 15.4 |
2022-Dec-20 Tue
| 12.77
| ###
| ###
| 12.75
| 210,729
| 2,696,277
| -0.2
| ###
| 15.2 |
2022-Dec-19 Mon
| ###
| 13.7
| 12.8
| ###
| ###
| 3,256,359
| ###
| 35.1
| 15.4 |
2022-Dec-16 Fri
| ###
| 13.21
| ###
| 12.84
| ###
| 5,104,253
| 1.7
| ###
| 15.3 |
2022-Dec-15 Thu
| 13.27
| 13.41
| ###
| 13.21
| ###
| 2,541,882
| -0.5
| 41.2
| ### |
2022-Dec-14 Wed
| 13.25
| ###
| ###
| 13.26
| 212,082
| 2,788,878
| 0.1
| ###
| 15.8 |
2022-Dec-13 Tue
| ###
| 13.27
| ###
| 13.25
| 148,259
| 1,948,123
| 0.7
| 77.3
| ### |
2022-Dec-12 Mon
| ###
| ###
| 12.76
| ###
| 179,276
| 2,316,245
| -0.2
| ###
| 15.5 |
2022-Dec-09 Fri
| ###
| 13.25
| ###
| ###
| 210,354
| 2,750,378
| -0.2
| ###
| 15.6 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 13.27
| 211,079
| ###
| ###
| 20.2
| 15.8 |
2022-Dec-07 Wed
| ###
| 13.43
| ###
| 13.41
| 317,025
| ###
| 0.7
| ###
| 16.0 |
2022-Dec-06 Tue
| ###
| 13.76
| ###
| 13.57
| 192,585
| 2,610,489
| 1.6
| ###
| 16.2 |
2022-Dec-05 Mon
| 13.76
| 13.76
| 13.47
| 13.57
| ###
| 2,104,879
| -1.4
| 30.3
| 16.2 |
2022-Dec-02 Fri
| 13.76
| 13.79
| 13.54
| 13.74
| ###
| ###
| -0.1
| ###
| 16.4 |
2022-Dec-01 Thu
| 13.82
| 13.85
| 13.54
| ###
| ###
| ###
| ###
| 28.3
| 16.3 |
2022-Nov-30 Wed
| 13.22
| 13.71
| 13.21
| 13.71
| 245,288
| 3,301,576
| ###
| 87.2
| ### |
2022-Nov-29 Tue
| 13.8
| 13.82
| ###
| 13.73
| 246,271
| ###
| ###
| 35.0
| 16.3 |
2022-Nov-28 Mon
| 13.82
| ###
| ###
| ###
| ###
| ###
| -1.1
| 37.3
| ### |
2022-Nov-25 Fri
| ###
| ###
| 13.75
| 13.76
| ###
| ###
| ###
| ###
| 16.4 |
2022-Nov-24 Thu
| 13.7
| ###
| ###
| 13.85
| 50,676
| ###
| ###
| 78.8
| 16.5 |
2022-Nov-23 Wed
| 13.86
| 13.89
| ###
| 13.85
| ###
| 1,803,481
| -0.1
| 40.0
| 16.5 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 13.77
| ###
| 1,403,740
| -1.6
| ###
| 16.4 |
2022-Nov-21 Mon
| ###
| ###
| 13.71
| 13.73
| 84,941
| 1,176,857
| -1.9
| ###
| 16.3 |
2022-Nov-18 Fri
| ###
| ###
| 13.82
| 13.85
| ###
| 1,674,328
| -3.6
| ###
| 16.5 |
2022-Nov-17 Thu
| ###
| 14.27
| 13.88
| ###
| 204,874
| ###
| ###
| 28.8
| 16.6 |
2022-Nov-16 Wed
| ###
| 14.2
| ###
| ###
| ###
| ###
| 0.8
| ###
| 16.8 |
2022-Nov-15 Tue
| 14.2
| 14.2
| ###
| ###
| 224,426
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 14.7
| 14.7
| ###
| ###
| 124,852
| 1,785,383
| -5.4
| 8.6
| 16.5 |
2022-Nov-11 Fri
| 14.24
| 14.41
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-10 Thu
| ###
| ###
| 13.51
| 13.84
| 185,272
| 2,539,152
| ###
| 35.8
| ### |
2022-Nov-09 Wed
| ###
| 14.22
| ###
| ###
| ###
| 2,390,483
| ###
| ###
| 16.8 |
2022-Nov-08 Tue
| 13.82
| ###
| 13.82
| ###
| ###
| ###
| ###
| 83.5
| 16.8 |
2022-Nov-07 Mon
| 14.25
| 14.44
| 13.82
| ###
| ###
| ###
| -1.5
| ###
| 16.7 |
2022-Nov-04 Fri
| 14.59
| 14.59
| 14.28
| 14.45
| ###
| 1,395,373
| ###
| ###
| 17.2 |
2022-Nov-03 Thu
| 14.86
| ###
| 13.71
| ###
| ###
| ###
| -1.5
| ###
| 17.4 |
2022-Nov-02 Wed
| 14.8
| ###
| 14.8
| ###
| ###
| 25,057,526
| 1.3
| ###
| 17.8 |
2022-Nov-01 Tue
| ###
| 15.44
| ###
| 15.24
| 313,188
| 4,757,325
| ###
| ###
| 18.1 |
2022-Oct-31 Mon
| 14.77
| ###
| 14.56
| ###
| ###
| 2,265,526
| 1.2
| 78.9
| 17.8 |
2022-Oct-28 Fri
| ###
| 14.54
| ###
| 14.52
| ###
| 1,415,653
| ###
| 88.6
| 17.3 |
2022-Oct-27 Thu
| 14.49
| 14.58
| 14.29
| 14.29
| 109,083
| ###
| -1.4
| 23.9
| ### |
2022-Oct-26 Wed
| 13.8
| 14.42
| 13.8
| 14.42
| 85,258
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 99,186
| 1,409,928
| -0.3
| 39.3
| 17.0 |
2022-Oct-24 Mon
| 14.48
| 14.48
| ###
| ###
| ###
| 2,896,925
| ###
| 19.4
| ### |
2022-Oct-21 Fri
| ###
| 14.24
| ###
| ###
| ###
| ###
| ###
| 95.8
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,614,429
| ###
| 80.8
| 16.2 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,086,582
| 0.1
| 68.9
| 16.2 |
2022-Oct-18 Tue
| ###
| 13.44
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9 |
2022-Oct-17 Mon
| ###
| ###
| 12.82
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 161,922
| 2,116,320
| -0.4
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 12.87
| ###
| ###
| 1,336,373
| ###
| ###
| 15.4 |
2022-Oct-12 Wed
| 12.89
| ###
| 12.79
| ###
| ###
| 1,148,145
| 1.1
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 118,272
| 1,517,429
| 3.2
| 92.6
| ### |
2022-Oct-10 Mon
| ###
| 13.2
| 12.76
| ###
| ###
| 1,440,351
| -0.2
| 42.3
| 15.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 13.25
| 91,473
| ###
| ###
| 92.8
| ### |
2022-Oct-06 Thu
| 13.4
| 13.5
| ###
| ###
| ###
| ###
| -0.1
| ###
| 15.9 |
2022-Oct-05 Wed
| ###
| 13.58
| ###
| 13.55
| 139,072
| 1,845,485
| 4.6
| 91.9
| ### |
2022-Oct-04 Tue
| 12.88
| 13.29
| 12.79
| 13.28
| ###
| 1,691,783
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| 12.75
| 143,726
| ###
| ###
| ###
| 15.2 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,229,643
| ###
| 20.6
| 15.5 |
2022-Sep-28 Wed
| 12.73
| ###
| 12.29
| ###
| ###
| 3,802,746
| ###
| 88.8
| 15.5 |
2022-Sep-27 Tue
| ###
| ###
| 12.75
| ###
| 170,557
| 2,196,774
| 0.1
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 12.59
| ###
| ###
| 1,769,945
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 12.87
| 202,821
| ###
| -2.1
| ###
| ### |
2022-Sep-21 Wed
| 13.46
| ###
| ###
| 13.26
| 238,642
| ###
| -1.5
| ###
| 15.8 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 192,480
| 2,530,149
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| 13.28
| ###
| ###
| 94,972
| 1,245,082
| ###
| ###
| 15.5 |
2022-Sep-16 Fri
| ###
| 13.2
| ###
| 13.2
| ###
| 13,978,674
| ###
| 94.4
| 15.7 |
2022-Sep-15 Thu
| 13.47
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2022-Sep-14 Wed
| 13.5
| 13.72
| ###
| 13.5
| 251,540
| 3,353,028
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| 13.5
| ###
| ###
| ###
| 0.9
| ###
| ### |
2022-Sep-12 Mon
| 14.22
| 14.22
| ###
| ###
| 81,240
| ###
| -0.3
| ###
| 16.9 |
2022-Sep-09 Fri
| ###
| 14.21
| 13.88
| ###
| ###
| 2,674,645
| -1.6
| 19.5
| 16.6 |
2022-Sep-08 Thu
| ###
| 14.55
| ###
| ###
| 92,148
| 1,323,245
| -0.1
| ###
| ### |
2022-Sep-07 Wed
| 14.26
| 14.42
| 13.84
| ###
| ###
| 3,671,426
| -0.8
| ###
| 16.8 |
2022-Sep-06 Tue
| 14.56
| 14.86
| ###
| 14.41
| 76,981
| ###
| ###
| 31.3
| 17.2 |
2022-Sep-05 Mon
| ###
| ###
| 14.55
| 14.79
| ###
| 701,747
| ###
| ###
| 17.6 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 51,925
| ###
| ###
| ###
| 17.4 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 14.86
| 152,754
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 14.83
| ###
| 14.72
| 14.85
| 113,754
| 1,686,971
| ###
| 58.9
| 17.7 |
2022-Aug-30 Tue
| 14.8
| ###
| 14.58
| 14.78
| 122,980
| 1,813,340
| ###
| 32.6
| 17.6 |
2022-Aug-29 Mon
| 14.42
| 14.84
| 14.42
| 14.74
| 119,855
| 1,753,478
| ###
| 85.4
| 17.5 |
2022-Aug-26 Fri
| 15.23
| 15.25
| ###
| ###
| ###
| ###
| -1.1
| 30.8
| ### |
2022-Aug-25 Thu
| 15.27
| 15.46
| ###
| 15.2
| 76,925
| 1,173,875
| -0.5
| ###
| 18.1 |
2022-Aug-24 Wed
| 15.49
| 15.49
| ###
| ###
| 116,277
| ###
| ###
| 26.2
| ### |
2022-Aug-23 Tue
| ###
| ###
| 14.85
| 14.89
| ###
| ###
| ###
| 34.3
| ### |
2022-Aug-22 Mon
| 15.55
| 15.85
| 15.46
| 15.49
| ###
| ###
| -0.4
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| 15.5
| 106,076
| 1,643,647
| 1.0
| 77.8
| 18.5 |
2022-Aug-18 Thu
| ###
| 15.45
| 15.26
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 15.42
| 15.49
| 15.21
| ###
| ###
| ###
| -0.3
| ###
| 18.3 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.7
| ### |
2022-Aug-15 Mon
| 14.2
| ###
| 14.2
| ###
| 46,747
| ###
| 2.9
| ###
| 17.4 |
2022-Aug-12 Fri
| ###
| 14.47
| ###
| ###
| 49,120
| ###
| 1.6
| 80.7
| ### |
|
Enhanced    Basic Format Daily Prices for EVT    Bottom  |
Basic Prices for EVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:38:33 thru 2023-02-03 07:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|