eg: Prices for BHP
Currently Sat 26-Apr-11 10:55:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EVT) EVT LIMITED home page...
TOC Company Info for EVT Fundamental 
| Listing Code | EVT |
| Listing Name | EVT LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ENVITEC ENERGY LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EVT1 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for EVT .. Thursday 9th April 2026
EVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EVT
| DATE | ### |
|---|---|
| SHARE PRICE | ### |
| MARKET CAP | ### |
| DIVIDEND YIELD | ### |
| Price to Earnings (PE) Price/EPS | ### |
| Earnings/Share (EPS) | 0.84 |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | ### |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | ### |
| Year Low | ### |
| Net Profit Margin% | ### |
| Operating Margin% | 16.29 |
| Return on Avg Assets% | 10.83 |
| Return on Avg Equity% | ### |
| No. Employees | |
| 52Week High | ### |
| 52Week Low | ### |
Fundamental News for EVT Options Score Company EVT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-30 | 2026-02-01 04:14 GMT, Price Closed at $12.55 | -1 |
| Price range $5.44 -> $17.99, for Dates 2015-Dec-22 Tue -> 2026-Jan-30 Fri |
||||
| 2 | < an > | 2022-10-27 | 2023-02-07 12:23 GMT, Name change Change of Name only | 0 |
| Old Code(EVT) Event Hospitality and Entertainment Ltd... EVT Limited |
||||
| 3 | < an | 2015-12-22 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AHD ) > (EVT ) | 0 |
| Old Code(AHD) Amalgamated Holdings Limited... Event Hospitality and Entertainment Ltd |
||||
News Options owned by EVT Warrants No OPTIONS for company (EVT) EVT LIMITED.
Options Warrants owned by EVT Charting No Warrants for company (EVT) EVT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EVT) EVT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EVT, compared with All Ords (ASX)
- Max chart for EVT (float)
- BigCharts for EVT (BigCharts)
- Google stats for EVT (Google)
- Max chart for EVT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EVT (Yahoo)
- Financial Highlights for EVT (Reuters)
- Company Announcements, Last 6 months for EVT (ASX)
- Upcoming Company Events for EVT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 5.44 3,449 0.8 MAX ### ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EVT
Weekly Format Enhanced Daily Prices for EVT Basic
last 120 Days for (EVT) EVT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.842026-Apr-09 Thu ### ### ### 13.49 ### 1,595,154 1.4 ### ### 2026-Apr-08 Wed 13.45 13.78 13.45 13.55 165,076 ### 0.7 53.2 ### 2026-Apr-07 Tue 14.24 14.24 13.41 13.56 ### ### -4.8 10.5 16.1 2026-Apr-02 Thu 13.4 13.44 ### ### 100,350 1,333,651 ### ### 15.7 2026-Apr-01 Wed 12.8 13.44 12.8 13.21 ### 1,207,171 ### 78.8 ### 2026-Mar-31 Tue 13.43 13.46 ### 13.2 244,749 3,261,280 ### ### 15.7 2026-Mar-30 Mon 12.78 13.28 12.59 13.25 121,348 ### 3.7 89.6 ### 2026-Mar-27 Fri ### 12.8 12.49 12.77 71,626 ### ### ### 15.2 2026-Mar-26 Thu ### ### 12.54 ### ### 2,031,181 ### ### ### 2026-Mar-25 Wed 12.28 ### 12.28 12.84 271,044 ### ### ### 15.3 2026-Mar-24 Tue ### 12.79 ### 12.53 ### ### ### 37.9 ### 2026-Mar-23 Mon ### ### ### 12.49 234,324 2,906,789 -1.3 ### ### 2026-Mar-20 Fri ### 12.7 ### ### 968,843 ### 0.2 68.8 ### 2026-Mar-19 Thu 12.28 12.43 ### 12.27 269,842 3,316,358 -0.1 ### 14.6 2026-Mar-18 Wed ### 12.51 ### 12.41 96,053 ### 2.1 ### ### 2026-Mar-17 Tue ### 12.5 ### ### 103,254 ### 1.6 ### 14.7 2026-Mar-16 Mon 12.27 12.52 ### ### ### ### 0.5 79.5 14.7 2026-Mar-13 Fri ### ### 12.27 ### ### 1,260,748 ### 21.5 ### 2026-Mar-12 Thu ### 12.455 ### 12.43 349,523 ### ### ### 14.8 2026-Mar-11 Wed 12.7 12.7 ### ### ### 2,558,470 -2.4 18.1 14.8 2026-Mar-10 Tue 12.47 ### ### 12.45 ### 1,257,280 ### 33.5 ### 2026-Mar-09 Mon ### 12.44 12.055 ### ### ### ### ### ### 2026-Mar-06 Fri 12.5 12.8 12.42 ### 166,759 ### 1.5 ### 15.1 2026-Mar-05 Thu 12.76 12.89 12.4 12.58 233,974 ### ### ### ### 2026-Mar-04 Wed ### 12.73 ### 12.73 ### 4,738,021 0.5 ### 15.2 2026-Mar-03 Tue ### ### 12.73 12.8 190,223 ### ### 29.4 15.2 2026-Mar-02 Mon ### ### 12.87 ### ### 3,530,943 ### 78.1 ### 2026-Feb-27 Fri 13.59 13.59 12.87 ### 699,484 9,254,173 ### 20.1 ### 2026-Feb-26 Thu ### ### 12.81 ### 294,981 3,834,753 ### ### 15.7 2026-Feb-25 Wed 13.73 13.73 12.85 ### ### ### ### ### 15.4 2026-Feb-24 Tue 12.57 13.55 12.57 ### ### ### ### 88.1 15.5 2026-Feb-23 Mon 13.55 13.75 12.89 ### 293,452 3,908,780 -4.4 ### 15.4 2026-Feb-20 Fri ### 13.22 12.775 13.22 177,529 ### ### ### 15.7 2026-Feb-19 Thu ### ### ### ### ### 2,749,552 ### ### 15.7 2026-Feb-18 Wed ### 13.22 12.86 ### 158,259 ### 1.2 69.3 15.7 2026-Feb-17 Tue 12.76 ### ### ### ### ### 1.6 84.0 ### 2026-Feb-16 Mon ### 12.77 12.54 12.76 ### ### 0.9 ### ### 2026-Feb-13 Fri 12.5 ### ### 12.57 ### 2,541,485 ### 80.4 15.0 2026-Feb-12 Thu ### ### ### ### 201,444 ### -0.6 ### ### 2026-Feb-11 Wed ### ### ### 12.78 ### ### ### ### 15.2 2026-Feb-10 Tue 12.85 ### ### 12.72 ### 1,838,875 ### 27.4 15.1 2026-Feb-09 Mon ### 12.86 12.51 12.72 ### ### 1.0 ### 15.1 2026-Feb-06 Fri ### 12.56 ### 12.54 1,056,029 ### ### ### 14.9 2026-Feb-05 Thu 12.7 ### ### 12.7 181,428 ### ### 76.4 ### 2026-Feb-04 Wed 12.53 ### 12.5 12.7 424,553 ### 1.4 ### ### 2026-Feb-03 Tue 12.85 12.85 ### 12.5 ### ### -2.7 ### 14.9 2026-Feb-02 Mon 12.25 12.71 12.25 12.47 151,425 1,889,784 ### 84.2 14.8 2026-Jan-30 Fri ### 12.74 ### 12.55 ### ### ### 49.9 ### 2026-Jan-29 Thu ### ### ### ### 192,353 ### -2.5 ### ### 2026-Jan-28 Wed 12.7 12.77 ### ### 162,246 ### ### ### ### 2026-Jan-27 Tue ### ### 12.5 12.59 ### ### -0.1 46.9 15.0 2026-Jan-23 Fri 12.72 ### 12.52 12.57 263,747 ### -1.2 ### 15.0 2026-Jan-22 Thu 12.73 ### ### 12.78 111,057 1,422,084 ### 68.3 15.2 2026-Jan-21 Wed ### 12.75 ### ### ### 2,617,956 ### 36.5 ### 2026-Jan-20 Tue ### 12.73 12.53 ### 187,159 ### ### ### ### 2026-Jan-19 Mon 12.58 12.85 12.54 ### 107,881 1,369,549 0.6 ### ### 2026-Jan-16 Fri ### 12.85 12.59 12.81 ### 632,680 ### ### 15.3 2026-Jan-15 Thu ### 12.79 12.58 12.7 121,072 ### ### ### ### 2026-Jan-14 Wed 12.58 12.82 12.58 ### ### ### 0.5 ### 15.0 2026-Jan-13 Tue 12.76 12.86 ### ### ### 1,948,378 -0.9 34.1 15.0 2026-Jan-12 Mon 12.79 12.79 12.58 12.74 56,071 ### ### ### ### 2026-Jan-09 Fri 12.78 12.78 12.56 12.56 ### 759,743 -1.7 ### 15.0 2026-Jan-08 Thu ### 12.725 12.52 ### ### ### -0.2 32.4 ### 2026-Jan-07 Wed 12.51 ### ### 12.58 ### 1,494,550 ### 68.2 ### 2026-Jan-06 Tue 12.79 12.79 ### 12.44 185,975 2,336,775 ### 16.1 ### 2026-Jan-05 Mon 12.79 12.79 12.43 12.58 ### ### -1.6 25.3 ### 2026-Jan-02 Fri 12.79 12.79 12.57 12.57 44,252 ### -1.7 16.4 15.0 2025-Dec-31 Wed ### ### 12.47 12.56 40,376 ### ### 32.0 15.0 2025-Dec-30 Tue 12.75 12.8 ### ### ### ### -0.9 23.4 15.0 2025-Dec-29 Mon ### ### 12.52 ### ### 1,614,258 -1.8 ### ### 2025-Dec-24 Wed ### ### 12.73 ### 130,426 ### 0.1 ### 15.4 2025-Dec-23 Tue ### 13.28 ### ### ### ### ### ### 15.6 2025-Dec-22 Mon ### 13.48 ### ### 58,585 ### 0.2 56.9 15.9 2025-Dec-19 Fri 13.5 ### ### 13.42 ### ### ### ### ### 2025-Dec-18 Thu 13.49 ### 13.41 13.51 203,248 ### 0.1 ### ### 2025-Dec-17 Wed 13.7 14.425 13.4 13.44 511,881 7,121,544 ### 18.9 ### 2025-Dec-16 Tue 13.45 ### 13.45 13.77 ### ### 2.4 ### 16.4 2025-Dec-15 Mon ### ### ### 13.75 ### ### 0.9 ### ### 2025-Dec-12 Fri 13.86 ### ### 13.8 ### ### ### ### 16.4 2025-Dec-11 Thu 13.75 13.8 13.59 ### 142,882 ### -0.7 42.0 ### 2025-Dec-10 Wed 14.27 ### ### 13.77 86,956 1,220,427 ### ### 16.4 2025-Dec-09 Tue ### ### ### ### ### 1,059,170 1.8 ### ### 2025-Dec-08 Mon 13.78 14.21 13.78 ### 116,343 1,628,220 1.9 ### 16.7 2025-Dec-05 Fri ### ### ### 14.21 ### ### -1.2 ### ### 2025-Dec-04 Thu 13.59 ### 13.59 ### 135,175 ### 2.7 88.7 ### 2025-Dec-03 Wed ### 14.2 13.84 ### 117,526 ### -0.1 ### ### 2025-Dec-02 Tue 13.51 ### 13.51 ### ### ### 3.8 ### ### 2025-Dec-01 Mon ### ### ### 13.79 ### 1,299,621 3.4 ### ### 2025-Nov-28 Fri ### 14.49 13.76 13.76 ### 2,081,544 -1.6 15.3 16.4 2025-Nov-27 Thu ### ### ### ### 68,521 ### ### 9.1 16.7 2025-Nov-26 Wed ### ### ### ### ### 2,190,723 -3.6 ### 16.8 2025-Nov-25 Tue 13.57 ### 13.57 13.84 69,446 961,827 ### 80.6 ### 2025-Nov-24 Mon 14.26 14.26 ### ### 122,972 1,716,074 -1.8 ### ### 2025-Nov-21 Fri 13.79 13.86 13.57 ### 147,086 2,017,284 -0.9 ### ### 2025-Nov-20 Thu ### ### 13.51 ### ### ### ### 81.0 16.7 2025-Nov-19 Wed 14.49 14.49 13.56 ### ### ### ### 6.2 16.3 2025-Nov-18 Tue 14.53 14.53 ### 13.8 ### 1,691,555 -5.0 ### 16.4 2025-Nov-17 Mon ### ### 13.8 ### 154,584 ### 0.4 ### 16.8 2025-Nov-14 Fri ### ### 13.27 ### 138,629 1,915,159 -0.1 39.4 16.8 2025-Nov-13 Thu 14.46 ### ### 14.53 ### 2,483,220 0.5 ### 17.3 2025-Nov-12 Wed ### ### ### 14.54 640,878 9,395,271 ### 17.6 ### 2025-Nov-11 Tue 14.74 ### 14.73 ### ### 3,155,877 1.2 79.0 ### 2025-Nov-10 Mon ### 14.7 14.59 ### 141,470 2,071,828 ### ### ### 2025-Nov-07 Fri 14.51 14.72 14.51 ### 141,155 2,062,980 ### 83.7 17.5 2025-Nov-06 Thu 14.55 14.59 ### 14.5 161,259 ### -0.3 ### ### 2025-Nov-05 Wed 14.5 14.59 ### 14.55 ### ### 0.3 84.2 ### 2025-Nov-04 Tue 14.49 14.58 14.425 14.5 ### ### ### ### ### 2025-Nov-03 Mon ### ### 14.49 14.51 ### ### -0.8 40.4 ### 2025-Oct-31 Fri 14.46 ### 14.41 14.49 ### 1,940,188 ### ### 17.3 2025-Oct-30 Thu 14.26 ### 14.26 14.49 ### ### ### ### 17.3 2025-Oct-29 Wed 14.44 14.51 ### 14.4 165,445 ### -0.3 39.0 17.1 2025-Oct-28 Tue 14.5 ### 14.28 14.4 ### ### ### ### 17.1 2025-Oct-27 Mon 14.45 14.55 14.25 14.46 231,648 ### ### 72.5 17.2 2025-Oct-24 Fri ### 14.27 13.4 14.22 ### ### 3.9 ### 16.9 2025-Oct-23 Thu 12.77 13.44 12.77 ### ### ### 4.8 89.3 15.9 2025-Oct-22 Wed ### ### 12.75 ### ### ### -0.1 ### 15.4 2025-Oct-21 Tue 12.81 ### 12.72 12.82 278,624 3,574,745 0.1 ### ### 2025-Oct-20 Mon ### ### ### 12.83 142,228 ### -2.0 30.7 ### 2025-Oct-17 Fri 12.89 ### 12.84 12.88 115,744 1,500,620 -0.1 55.0 ### 2025-Oct-16 Thu ### 13.23 ### ### 125,489 1,647,984 ### 60.3 ### Enhanced Basic Format Daily Prices for EVT Bottom Basic Prices for EVT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 10:55:45 thru 2026-04-11 10:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000