(EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-20 19:58:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD home page...

TOC Company Info for EVT Fundamental

Company Details for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

Listing Code	EVT
Listing Name	EVENT HOSPITALITY AND ENTERTAINMENT LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	ENVITEC ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVT1

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for EVT .. Friday 17th January 2020

EVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EVT

Fundamental Data for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

DATE	###
SHARE PRICE	###
MARKET CAP	###
DIVIDEND YIELD	###
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	0.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###
Year Low	###
Net Profit Margin%	###
Operating Margin%	16.29
Return on Avg Assets%	10.83
Return on Avg Equity%	###
No. Employees
52Week High
52Week Low

Fundamental News for EVT Options

Score Company EVT for Ownership

News Details for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

Ctr	Links	Date	News	Score
1	an >	2020-01-09	^{2020-01-09 10:49 GMT,} Price Closed at $13.89	1
Price range $11.3 -> $17.08, for Dates 2015-Dec-22 Tue -> 2020-Jan-09 Thu
2	< an	2015-12-22	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AHD ) > (EVT )	0
Old Code(AHD) Amalgamated Holdings Limited... Event Hospitality and Entertainment Ltd

News Options owned by EVT Warrants

No OPTIONS for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.

Options Warrants owned by EVT Charting

No Warrants for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3,449	0.8
MAX	###	1,268,888	95.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVT

Weekly Format Enhanced Daily Prices for EVT Basic

End of day Prices (Enhanced format),

last 120 Days for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.84
2020-Jan-17 Fri	###	###	13.7	13.7	72,682	###	###	###	###
2020-Jan-16 Thu	14.175	14.175	###	###	###	2,162,187	###	###	###
2020-Jan-15 Wed	14.27	14.27	13.84	14.23	###	###	-0.3	28.6	###
2020-Jan-14 Tue	13.8	14.28	13.79	14.28	19,551	###	3.5	###	###
2020-Jan-13 Mon	13.89	13.89	###	13.8	###	###	-0.6	27.2	16.4
2020-Jan-10 Fri	###	###	###	13.71	36,076	497,127	###	###	###
2020-Jan-09 Thu	13.84	13.89	13.82	13.89	###	514,075	###	68.3	16.5
2020-Jan-08 Wed	###	###	###	13.85	22,746	###	###	43.2	16.5
2020-Jan-07 Tue	###	###	13.84	13.86	###	###	###	###	16.5
2020-Jan-06 Mon	###	14.25	###	###	24,656	347,649	0.4	74.0	16.7
2020-Jan-03 Fri	###	###	13.83	###	###	380,180	###	###	###
2020-Jan-02 Thu	13.5	###	13.5	13.76	###	###	1.9	85.8	16.4
2019-Dec-24 Tue	13.46	13.5	###	13.46	7,256	###	###	65.0	###
2019-Dec-23 Mon	###	13.59	13.25	13.51	22,327	299,628	1.1	###	###
2019-Dec-20 Fri	###	###	###	###	48,780	645,359	###	###	###
2019-Dec-19 Thu	###	13.2	###	###	###	###	###	27.0	###
2019-Dec-16 Mon	###	###	###	###	###	###	###	77.1	15.7
2019-Dec-13 Fri	###	13.23	12.79	###	###	###	###	###	15.5
2019-Dec-12 Thu	###	###	###	###	###	528,020	0.1	###	15.6
2019-Dec-11 Wed	###	13.2	###	###	###	###	###	29.7	15.6
2019-Dec-10 Tue	13.42	13.42	13.2	13.2	###	###	###	###	15.7
2019-Dec-09 Mon	13.41	13.41	13.24	13.24	52,248	###	###	###	###
2019-Dec-06 Fri	13.53	13.55	###	13.42	###	219,626	###	28.5	###
2019-Dec-05 Thu	###	13.55	13.23	13.55	###	199,926	1.3	###	###
2019-Dec-04 Wed	###	###	###	13.24	8,651	114,625	###	80.9	###
2019-Dec-03 Tue	13.22	###	###	###	21,479	###	###	###	###
2019-Dec-02 Mon	13.21	13.29	###	###	###	###	###	###	15.6
2019-Nov-29 Fri	###	13.55	###	###	11,886	###	0.4	73.4	###
2019-Nov-28 Thu	13.25	###	###	13.25	10,985	###	###	69.1	###
2019-Nov-27 Wed	13.24	13.25	###	13.23	###	###	-0.1	31.3	15.8
2019-Nov-26 Tue	###	13.25	###	###	14,456	190,385	0.1	68.6	15.7
2019-Nov-25 Mon	###	13.26	###	13.2	###	###	0.4	###	15.7
2019-Nov-22 Fri	###	###	###	13.21	9,252	###	-1.1	23.4	###
2019-Nov-21 Thu	13.28	###	###	###	10,151	134,246	-1.4	24.6	15.6
2019-Nov-20 Wed	###	###	###	13.29	###	###	1.7	83.8	###
2019-Nov-19 Tue	###	13.55	###	###	###	292,429	-2.5	15.8	15.5
2019-Nov-18 Mon	13.29	13.44	###	###	33,646	447,323	0.5	80.6	15.9
2019-Nov-15 Fri	###	###	###	###	###	337,553	###	73.3	###
2019-Nov-14 Thu	###	###	###	###	81,758	###	1.8	84.3	###
2019-Nov-13 Wed	13.27	13.27	###	###	29,780	###	-1.3	28.7	15.6
2019-Nov-12 Tue	###	###	###	13.28	###	169,981	-0.4	37.8	###
2019-Nov-11 Mon	###	###	###	###	58,723	776,024	###	75.8	###
2019-Nov-08 Fri	###	###	12.7	###	29,380	380,324	0.2	###	15.6
2019-Nov-07 Thu	###	###	###	###	###	681,383	###	26.5	###
2019-Nov-06 Wed	###	13.185	###	###	22,586	###	###	###	15.5
2019-Nov-05 Tue	13.23	13.23	###	###	16,174	###	###	20.6	###
2019-Nov-04 Mon	###	###	12.75	###	###	###	###	32.7	15.5
2019-Nov-01 Fri	###	###	###	###	###	###	###	###	15.5
2019-Oct-31 Thu	###	13.24	###	###	11,675	153,526	###	###	###
2019-Oct-30 Wed	13.48	13.48	###	###	310,571	4,129,041	-2.7	15.8	15.6
2019-Oct-29 Tue	13.43	13.43	###	###	###	###	###	28.0	###
2019-Oct-28 Mon	###	13.45	###	13.43	18,528	###	0.8	###	16.0
2019-Oct-25 Fri	13.4	13.4	###	###	###	###	-0.1	###	15.9
2019-Oct-24 Thu	13.29	13.47	###	###	11,170	###	-1.0	27.7	###
2019-Oct-23 Wed	13.45	13.45	###	13.2	33,147	###	-1.9	###	15.7
2019-Oct-22 Tue	###	13.54	###	13.46	23,426	312,971	2.1	87.8	###
2019-Oct-21 Mon	13.5	###	13.24	13.56	###	821,956	0.4	74.0	16.1
2019-Oct-18 Fri	13.23	13.47	13.23	13.46	9,628	###	###	83.7	###
2019-Oct-17 Thu	###	###	###	###	20,171	268,223	###	73.4	15.9
2019-Oct-16 Wed	###	###	###	13.26	30,184	399,787	###	###	15.8
2019-Oct-15 Tue	13.25	###	###	13.22	16,976	225,271	-0.2	33.8	15.7
2019-Oct-14 Mon	###	13.25	###	###	11,622	###	###	76.6	15.7
2019-Oct-11 Fri	###	###	###	13.22	28,258	###	###	76.2	15.7
2019-Oct-10 Thu	###	###	###	###	###	453,646	###	80.7	15.6
2019-Oct-09 Wed	###	###	###	###	35,156	460,543	###	###	15.5
2019-Oct-08 Tue	###	###	###	###	###	###	###	###	15.5
2019-Oct-07 Mon	###	###	###	###	###	117,249	###	17.3	15.5
2019-Oct-04 Fri	###	###	12.88	###	23,047	300,071	-1.8	###	15.4
2019-Oct-03 Thu	###	###	###	###	###	###	-1.0	25.2	15.5
2019-Oct-02 Wed	###	###	###	###	###	101,857	###	###	15.6
2019-Oct-01 Tue	13.5	13.5	###	13.29	15,172	###	-1.6	###	###
2019-Sep-30 Mon	13.4	13.49	###	13.49	18,843	###	0.7	###	###
2019-Sep-27 Fri	###	13.42	###	###	###	###	###	82.2	15.9
2019-Sep-26 Thu	###	###	###	###	499,087	6,528,057	-0.2	40.2	###
2019-Sep-25 Wed	###	###	###	###	21,527	284,586	-1.7	21.1	15.6
2019-Sep-24 Tue	###	###	13.24	13.29	###	###	-0.2	###	###
2019-Sep-23 Mon	###	13.59	13.21	###	26,184	###	###	###	15.8
2019-Sep-20 Fri	###	13.54	12.81	13.54	###	###	3.8	###	###
2019-Sep-19 Thu	###	###	###	###	###	###	0.9	###	###
2019-Sep-18 Wed	###	###	###	###	1,000,178	13,077,327	###	###	15.5
2019-Sep-17 Tue	###	###	12.8	###	40,177	###	0.8	75.8	15.5
2019-Sep-16 Mon	###	12.985	12.8	###	###	###	###	###	15.4
2019-Sep-13 Fri	###	###	12.77	12.8	18,925	###	-0.8	###	15.2
2019-Sep-12 Thu	###	###	12.74	###	###	###	###	70.9	15.4
2019-Sep-11 Wed	12.56	###	12.5	###	###	###	###	84.9	15.4
2019-Sep-10 Tue	12.75	###	12.4	###	###	###	-0.5	###	15.1
2019-Sep-09 Mon	###	12.8	12.4	12.75	###	824,481	###	74.9	15.2
2019-Sep-06 Fri	12.4	###	###	12.5	###	306,970	###	###	14.9
2019-Sep-05 Thu	###	12.74	###	12.51	58,583	###	###	74.7	14.9
2019-Sep-04 Wed	12.42	###	###	12.5	40,645	###	0.6	72.3	14.9
2019-Sep-03 Tue	###	###	12.83	###	###	###	###	###	15.4
2019-Sep-02 Mon	12.7	###	12.655	###	###	253,428	1.6	###	15.4
2019-Aug-30 Fri	12.71	12.89	###	12.87	###	###	1.3	###	###
2019-Aug-29 Thu	12.43	12.76	12.43	12.75	###	1,245,582	2.6	###	15.2
2019-Aug-28 Wed	###	12.78	###	###	###	###	1.8	79.2	###
2019-Aug-27 Tue	12.44	12.55	###	12.55	141,523	1,742,148	0.9	###	###
2019-Aug-26 Mon	12.41	12.45	###	12.44	###	582,341	0.2	71.7	###
2019-Aug-23 Fri	###	12.43	###	12.42	78,857	###	###	###	14.8
2019-Aug-22 Thu	###	12.4	###	###	###	1,605,876	###	5.4	###
2019-Aug-21 Wed	12.21	###	###	###	18,223	222,958	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	86,989	-1.8	19.9	14.5
2019-Aug-19 Mon	12.5	12.5	###	###	###	84,058	###	13.5	14.5
2019-Aug-16 Fri	###	###	###	###	52,879	639,571	###	35.2	14.3
2019-Aug-15 Thu	12.2	12.2	###	###	28,484	###	###	43.1	14.5
2019-Aug-14 Wed	###	12.47	###	12.4	37,141	###	###	###	###
2019-Aug-13 Tue	###	###	###	###	###	###	1.6	86.1	14.7
2019-Aug-12 Mon	###	###	###	12.25	###	###	###	###	###
2019-Aug-09 Fri	###	###	###	12.25	15,652	###	1.1	###	###
2019-Aug-08 Thu	###	12.23	###	###	###	331,873	###	66.4	14.4
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	14.3
2019-Aug-06 Tue	12.25	12.25	###	###	###	###	-1.9	###	###
2019-Aug-05 Mon	12.43	12.45	12.25	12.25	###	478,179	-1.4	###	###
2019-Aug-02 Fri	12.51	12.51	12.41	12.43	###	289,856	###	###	14.8
2019-Aug-01 Thu	12.57	12.57	12.46	12.5	32,756	409,941	-0.6	31.4	14.9
2019-Jul-31 Wed	12.58	12.58	12.4	12.45	###	###	###	29.6	###
2019-Jul-30 Tue	12.56	###	12.43	12.57	15,240	###	0.1	###	15.0
2019-Jul-29 Mon	###	###	12.43	12.56	17,586	220,440	###	###	15.0
2019-Jul-26 Fri	12.42	###	###	###	22,357	###	1.4	###	###
2019-Jul-25 Thu	12.28	12.52	12.22	12.47	174,185	###	1.5	83.1	14.8
2019-Jul-24 Wed	12.4	12.4	12.26	12.28	###	833,471	###	25.1	###

Enhanced Basic Format Daily Prices for EVT Bottom

Basic Prices for EVT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD home page...

Company Details for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

Fundamental Data for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

News Details for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

No OPTIONS for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.

No Warrants for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.

Various chartings for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD home page...

Company Details for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

Fundamental Data for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

News Details for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD

No OPTIONS for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.

No Warrants for company (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD.

Various chartings for (EVT) EVENT HOSPITALITY AND ENTERTAINMENT LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom