(EWC) ENERGY WORLD CORPORATION LTD home page...


Prev Section TOC    Company Info for EWC    Fundamental Next Section
Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for EWC .. Thursday 26th February 2026

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4.53 ### ### 5.48
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for EWC    Options Next Section

Score Company EWC for Ownership
CtrLinksDateNewsScore
1 an 2026-03-03  2026-03-04 08:07 GMT, Price
Closed at $0.034 		5
Price range $0.008 -> $1.47, for Dates 2002-Jan-11 Fri -> 2026-Mar-03 Tue
 


Prev Section News    Options owned by EWC    Warrants Next Section

No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.

Prev Section Options    Warrants owned by EWC    Charting Next Section
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWC


Prev Section Weekly    Format Enhanced Daily Prices for EWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-05 Thu ### ### ### ### 1,165,881 ### 2.9 ### 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 55,677 ### 9.7 98.1 0.0
2026-Mar-02 Mon ### ### ### ### ### ### ### 3.9 0.0
2026-Feb-27 Fri ### ### ### ### ### 8 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,344,077 43,682 ### 98.2 0.0
2026-Feb-25 Wed ### ### ### ### 234,350 7,382 ### 82.6 0.0
2026-Feb-24 Tue ### ### 0.029 0.029 ### ### -6.5 ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### -3.1 ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 23,284 ### -2.9 19.5 0.0
2026-Feb-18 Wed ### ### ### ### ### ### -13.9 0.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 15.6 ### 0.0
2026-Feb-16 Mon ### ### ### ### 925,923 ### -5.9 6.9 0.0
2026-Feb-13 Fri ### ### ### ### ### 8,948 -2.9 24.1 0.0
2026-Feb-12 Thu ### ### 0.029 ### 128,273 3,976 6.5 93.8 0.0
2026-Feb-11 Wed ### ### 0.025 ### 3,865,545 ### -6.3 5.5 0.0
2026-Feb-10 Tue ### ### 0.027 ### 2,332,675 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,289,855 ### -2.9 ### 0.0
2026-Feb-06 Fri ### ### ### 0.0325 2,080,554 66,057 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 400,283 ### ### 7.7 0.0
2026-Feb-04 Wed ### ### ### ### 240,144 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 25,345 988 ### 60.2 0.0
2026-Feb-02 Mon 0.041 0.041 ### ### ### 39,384 -9.8 ### 0.0
2026-Jan-30 Fri ### 0.042 ### 0.041 ### ### 5.1 95.1 0.0
2026-Jan-29 Thu 0.041 0.041 ### ### ### ### -4.9 ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 35,228 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 47,779 ### ### 0.0
2026-Jan-23 Fri ### ### ### 0.0375 ### 33,929 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,986,387 76,475 ### ### 0.0
2026-Jan-21 Wed 0.042 0.042 ### ### 2,162,422 88,659 ### ### 0.0
2026-Jan-20 Tue 0.043 0.044 0.043 0.043 208,456 ### ### ### 0.0
2026-Jan-19 Mon 0.043 0.044 0.043 0.043 ### 14,677 ### ### 0.0
2026-Jan-16 Fri 0.042 0.043 0.041 0.041 ### 3,188 -2.4 ### 0.0
2026-Jan-15 Thu 0.043 0.043 0.041 0.042 ### ### -2.3 24.4 0.0
2026-Jan-14 Wed 0.043 0.043 ### 0.041 ### 81,040 -4.7 ### 0.0
2026-Jan-13 Tue 0.043 0.046 0.043 0.044 ### ### 2.3 85.1 0.0
2026-Jan-12 Mon 0.046 0.046 0.043 0.043 ### 32,570 -6.5 5.1 0.0
2026-Jan-09 Fri 0.048 0.048 0.043 0.046 926,372 42,149 ### 10.6 0.0
2026-Jan-08 Thu 0.049 0.049 0.048 0.048 136,459 ### -2.0 ### 0.0
2026-Jan-07 Wed 0.044 0.049 0.044 0.048 ### 100,025 ### 95.7 0.0
2026-Jan-06 Tue ### ### 0.044 0.044 1,468,984 69,042 ### 1.6 0.0
2026-Jan-05 Mon 0.054 0.054 0.054 0.054 3,971 ### ### 66.2 0.0
2026-Jan-02 Fri 0.059 0.059 0.054 0.054 152,877 ### -8.5 ### 0.0
2025-Dec-31 Wed 0.055 0.059 0.055 0.058 482,853 27,522 5.5 94.8 0.0
2025-Dec-30 Tue 0.054 0.055 0.054 0.055 ### 20,422 1.9 78.7 0.0
2025-Dec-29 Mon 0.048 0.053 0.048 0.053 1,365,252 68,945 ### ### 0.0
2025-Dec-24 Wed 0.047 0.047 0.047 0.047 0 0.0
2025-Dec-23 Tue ### ### 0.047 0.047 ### ### ### ### 0.0
2025-Dec-22 Mon 0.051 0.051 0.047 0.049 ### ### -3.9 9.5 0.0
2025-Dec-19 Fri ### 0.051 ### 0.051 49,321 ### ### 76.6 0.0
2025-Dec-18 Thu ### 0.053 0.049 ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.057 0.057 ### 0.051 48,370 2,587 -10.5 1.7 0.0
2025-Dec-16 Tue 0.058 0.058 0.054 0.057 1,519,842 ### -1.7 28.1 0.0
2025-Dec-15 Mon 0.051 ### 0.051 0.056 3,086,241 180,545 ### 97.8 0.0
2025-Dec-12 Fri ### 0.047 ### 0.046 1,334,178 ### ### 98.8 0.0
2025-Dec-11 Thu 0.041 0.041 ### ### 1,690,421 65,081 ### ### 0.0
2025-Dec-10 Wed 0.041 0.042 0.041 0.041 71,581 2,970 ### ### 0.0
2025-Dec-09 Tue 0.046 0.046 ### 0.041 2,105,229 ### -10.9 1.8 0.0
2025-Dec-08 Mon 0.049 0.049 0.046 0.046 460,240 ### -6.1 ### 0.0
2025-Dec-05 Fri 0.048 0.048 0.046 0.048 224,871 ### ### 67.7 0.0
2025-Dec-04 Thu 0.055 0.055 0.048 0.048 ### ### -12.7 1.3 0.0
2025-Dec-03 Wed 0.055 0.055 0.055 0.055 30,245 ### ### 65.8 0.0
2025-Dec-02 Tue 0.059 0.059 0.055 0.055 ### 61,640 -6.8 ### 0.0
2025-Dec-01 Mon 0.058 0.058 0.058 0.058 ### 544 ### 77.8 0.0
2025-Nov-28 Fri 0.059 0.059 0.058 0.058 47,288 ### ### ### 0.0
2025-Nov-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Nov-26 Wed 0.058 0.058 0.057 0.057 ### 54,751 -1.7 19.6 0.0
2025-Nov-25 Tue ### ### 0.057 0.057 ### ### ### ### 0.0
2025-Nov-24 Mon 0.059 0.059 0.058 0.058 88,223 ### ### ### 0.0
2025-Nov-21 Fri 0.058 0.058 0.057 0.057 267,746 ### -1.7 ### 0.0
2025-Nov-20 Thu 0.058 0.058 0.057 0.058 109,372 6,288 ### ### 0.0
2025-Nov-19 Wed ### ### 0.056 0.058 1,150,370 68,447 -6.5 ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 12,245 -1.6 47.5 0.0
2025-Nov-17 Mon ### ### ### ### 383,673 23,787 ### 74.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### -3.2 15.2 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 59,151 ### -1.6 ### 0.0
2025-Nov-11 Tue ### ### ### ### ### 13,641 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 1,102,623 ### ### ### 0.0
2025-Nov-07 Fri 0.058 ### 0.058 ### 100,625 ### 3.4 92.4 0.0
2025-Nov-06 Thu 0.058 0.058 0.057 0.057 24,179 ### -1.7 24.2 0.0
2025-Nov-05 Wed 0.058 0.058 0.056 0.056 ### 6,555 -3.4 29.3 0.0
2025-Nov-04 Tue ### ### 0.057 0.057 511,078 ### ### 10.3 0.0
2025-Nov-03 Mon 0.059 ### 0.058 ### 187,749 11,077 ### ### 0.0
2025-Oct-31 Fri 0.059 0.059 0.057 0.057 ### 27,459 ### 11.9 0.0
2025-Oct-30 Thu 0.058 0.059 0.058 0.058 567,649 ### ### ### 0.0
2025-Oct-29 Wed 0.057 0.058 0.057 0.058 225,474 ### 1.8 ### 0.0
2025-Oct-28 Tue 0.055 0.056 0.055 0.056 266,250 14,776 ### 90.4 0.0
2025-Oct-27 Mon 0.058 0.058 0.056 0.056 258,472 ### -3.4 21.7 0.0
2025-Oct-24 Fri 0.057 0.058 0.056 0.058 17,028 970 1.8 81.6 0.0
2025-Oct-23 Thu 0.057 0.058 0.056 0.056 89,270 5,088 -1.8 21.4 0.0
2025-Oct-22 Wed 0.057 0.058 0.057 0.057 19,274 ### ### ### 0.0
2025-Oct-21 Tue 0.057 0.057 0.056 0.056 55,580 3,140 -1.8 ### 0.0
2025-Oct-20 Mon 0.058 0.058 0.055 0.055 ### ### -5.2 14.6 0.0
2025-Oct-17 Fri 0.055 ### 0.055 0.057 251,555 ### ### ### 0.0
2025-Oct-16 Thu 0.055 0.055 0.053 0.055 ### ### ### 60.3 0.0
2025-Oct-15 Wed 0.059 0.059 0.055 0.055 411,344 23,446 -6.8 ### 0.0
2025-Oct-14 Tue 0.057 0.059 0.057 0.059 ### 8,670 ### ### 0.0
2025-Oct-13 Mon 0.056 0.058 0.052 0.053 1,112,655 ### -5.4 10.5 0.0
2025-Oct-10 Fri 0.058 0.059 0.057 0.057 ### 29,187 -1.7 23.6 0.0
2025-Oct-09 Thu ### ### 0.057 0.057 1,769,588 106,175 ### 4.1 0.0
2025-Oct-08 Wed ### ### 0.059 0.059 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 0.059 ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### 0.059 ### ### 13,053 ### 68.4 0.0
2025-Oct-03 Fri ### ### 0.059 0.059 ### ### ### 19.6 0.0
2025-Oct-02 Thu ### ### 0.059 ### 571,551 ### ### 57.1 0.0
2025-Oct-01 Wed ### ### 0.059 ### ### ### ### ### 0.0
2025-Sep-30 Tue 0.059 ### 0.058 0.059 870,252 51,344 ### ### 0.0
2025-Sep-29 Mon ### ### 0.058 0.058 ### 22,184 ### ### 0.0
2025-Sep-26 Fri 0.057 ### 0.057 0.058 485,645 ### 1.8 ### 0.0
2025-Sep-25 Thu 0.058 0.059 0.057 0.057 ### 11,582 -1.7 22.7 0.0
2025-Sep-24 Wed 0.056 0.059 0.056 0.058 300,073 17,254 3.6 ### 0.0
2025-Sep-23 Tue 0.057 0.057 0.054 0.056 ### 62,688 -1.8 21.5 0.0
2025-Sep-22 Mon 0.059 ### 0.058 0.058 ### ### ### ### 0.0
2025-Sep-19 Fri 0.058 ### 0.058 ### ### 9,640 3.4 84.3 0.0
2025-Sep-18 Thu ### ### 0.058 0.058 967,472 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 89,824 5,524 ### ### 0.0
2025-Sep-16 Tue 0.058 ### 0.058 ### ### 93,449 ### 94.3 0.0
2025-Sep-15 Mon 0.059 0.059 0.057 0.058 ### ### ### 21.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for EWC    Bottom Next Section
Basic Prices for EWC

Server processing from 2026-03-06 11:54:06 thru 2026-03-06 11:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000