(EWC) ENERGY WORLD CORPORATION LTD home page...
TOC    Company Info for EWC    Fundamental
Listing Code
| EWC
|
Listing Name
| ENERGY WORLD CORPORATION LTD
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| ENERGY WORLD CORPOR.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EWC5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for EWC .. Monday 25th March 2024
EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company EWC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.027 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
3.58 |
3.58 |
3.58 |
3.58 |
3.52 |
3.52 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.047 |
### |
0.055 |
0.059 |
0.059 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.047 |
### |
0.055 |
0.059 |
0.059 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for EWC    Options
Score Company EWC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-02 02:26 GMT, Price Closed at $0.017
| 5 |
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2024-Mar-01 Fri   |
News    Options owned by EWC    Warrants
No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
Options    Warrants owned by EWC    Charting
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.47
| 100,563,127
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EWC
Weekly    Format Enhanced Daily Prices for EWC    Basic
End of day Prices (Enhanced format), last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 10,628
| 175
| ###
| ###
| -0.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 170,528
| ###
| -5.9
| 6.9
| -0.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 60,846
| ###
| 5.9
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,556
| 27
| -5.6
| 6.2
| -0.9 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 8,249
| 6.3
| 95.4
| -0.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 353,549
| 5,480
| ###
| ###
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 144,256
| ###
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 28,672
| ###
| 4.9
| -0.7 |
2024-Mar-11 Mon
| 0.0155
| 0.0155
| ###
| ###
| 32,670
| 481
| -9.7
| ###
| -0.7 |
2024-Mar-08 Fri
| 0.0155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,627
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 443,740
| ###
| -5.9
| 6.2
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,982,149
| 77,223
| 6.3
| 94.0
| -0.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 127
| ###
| 63.7
| -0.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,444
| 23
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 821
| -5.9
| 7.2
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 136,850
| 2,326
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 192,342
| ###
| ###
| ###
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 9,446
| ###
| 5.9
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 179
| ###
| 68.9
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 21,224
| ###
| ###
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 406,353
| ###
| -5.6
| ###
| -0.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 751,346
| 12,021
| ###
| 98.6
| -0.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 34,480
| -5.9
| 7.7
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 12,640
| ###
| 73.2
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 36,720
| 587
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,970
| ###
| 66.2
| -0.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 38,651
| ###
| -6.3
| 7.6
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 45,385
| ###
| 1.1
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,921
| 183
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 300,641
| ###
| ###
| 4.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 94.3
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 20,041
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| ### |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Jan-19 Fri
| 0.021
| 0.022
| ###
| 0.022
| 737,440
| 15,486
| ###
| 93.0
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 477,250
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 6,440
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,544
| ###
| ###
| -1.2 |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3
| ###
| 70.3
| -1.2 |
2024-Jan-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 4,427
| 4.3
| ###
| -1.2 |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 229,378
| ###
| ###
| 15.1
| ### |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 88,052
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-03 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 32,247
| ###
| 1.4
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 48,978
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 752
| 3.8
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 202,487
| ###
| 3.8
| 88.9
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 3,059
| 79
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 80,643
| ###
| ###
| ###
| -1.3 |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 31,780
| ###
| ###
| 69.3
| -1.3 |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 14,025
| -3.8
| ###
| -1.3 |
2023-Dec-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 212,384
| ###
| ###
| 61.4
| -1.3 |
2023-Dec-18 Mon
| 0.022
| 0.026
| 0.022
| 0.024
| 506,246
| 12,149
| ###
| 97.1
| -1.2 |
2023-Dec-15 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 49,449
| ###
| 64.9
| -1.3 |
2023-Dec-14 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 2,126
| ###
| ###
| -1.0 |
2023-Dec-13 Wed
| ###
| 0.021
| ###
| 0.021
| 109,941
| 2,253
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.0 |
2023-Dec-11 Mon
| ###
| 0.021
| ###
| ###
| 412,647
| 8,459
| ###
| 73.3
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 24,121
| ###
| ###
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 81,921
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.5
| -0.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.7
| -0.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| -0.8 |
2023-Nov-29 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 11,482
| ###
| ###
| -1.0 |
2023-Nov-28 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,026,953
| 21,052
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 12.4
| ### |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.7
| ### |
2023-Nov-22 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.025
| 0.027
| 0.024
| 0.024
| 580,623
| ###
| ###
| 10.3
| -1.2 |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 566,522
| 14,446
| ###
| 2.6
| -1.2 |
2023-Nov-17 Fri
| 0.026
| 0.026
| 0.023
| 0.026
| ###
| 13,947
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 13,483
| -7.1
| 5.6
| ### |
2023-Nov-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 7,240
| ###
| 10.0
| ### |
2023-Nov-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 201,372
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Nov-09 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 6,241
| ###
| 70.6
| -1.5 |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 3,024
| ###
| 4.5
| ### |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 10.8
| -1.4 |
2023-Nov-06 Mon
| 0.029
| ###
| 0.026
| 0.029
| ###
| 29,725
| ###
| ###
| -1.5 |
2023-Nov-03 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 3,945
| ###
| 92.9
| -1.5 |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 5,470
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 2,675,478
| ###
| -7.1
| 6.6
| ### |
2023-Oct-31 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 1,557
| -3.4
| 15.1
| -1.4 |
2023-Oct-30 Mon
| ###
| ###
| 0.028
| 0.029
| 510,948
| ###
| ###
| 14.8
| -1.5 |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 65.2
| -1.4 |
2023-Oct-26 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 15.0
| -1.5 |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 433,023
| ###
| ###
| ###
| -1.4 |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 501,685
| 14,047
| ###
| 67.4
| -1.4 |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 78,429
| ###
| ###
| -1.4 |
2023-Oct-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| 0.028
| 1,202,944
| 34,885
| ###
| ###
| -1.4 |
2023-Oct-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 22,250
| ###
| 71.8
| -1.5 |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Oct-16 Mon
| 0.029
| ###
| 0.028
| 0.028
| 652,087
| ###
| -3.4
| ###
| -1.4 |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,181
| ###
| ###
| -1.4 |
2023-Oct-12 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 11,628
| ###
| 5.8
| -1.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 62.7
| -1.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.026
| 0.026
| ###
| 14,176
| ###
| 1.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
Enhanced    Basic Format Daily Prices for EWC    Bottom
Basic Prices for EWC
Server processing from 2024-03-29 01:28:22 thru 2024-03-29 01:28:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|