Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 23-Feb-09 12:56:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD home page...

     Prev Section TOC    Company Info for EWC    Fundamental Next Section
Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for EWC .. Tuesday 7th February 2023

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWC
DATE ### ### ### ### ###
SHARE PRICE 0.043 0.047 0.051 0.043 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.54 4.86 5.27 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.087 ### ### ### ###
Year Low ### ### ### ### 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.087 ### ### ### ###
52Week Low ### ### ### ### 0.043

     Prev Section Fundamental    News for EWC    Options Next Section

Score Company EWC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EWC    Warrants Next Section
No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Options    Warrants owned by EWC    Charting Next Section
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWC

     Prev Section Weekly    Format Enhanced Daily Prices for EWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2023-Feb-07 Tue ### ### ### ### ### ### ### 19.8 3.8
2023-Feb-06 Mon 0.041 0.041 ### ### ### 15,876 ### 27.3 4.0
2023-Feb-03 Fri 0.041 0.041 ### ### 5,665,641 220,959 ### 19.9 4.0
2023-Feb-02 Thu 0.043 0.043 ### 0.041 2,341,674 97,179 -4.7 9.6 ###
2023-Feb-01 Wed 0.047 0.047 0.042 0.043 150,841 ### ### 3.4 ###
2023-Jan-31 Tue 0.049 ### 0.042 0.044 ### 46,382 ### 3.0 4.4
2023-Jan-30 Mon 0.048 0.049 0.048 0.048 ### 3,579 ### ### 4.8
2023-Jan-27 Fri 0.048 0.048 0.044 0.047 ### 17,987 -2.1 20.9 4.7
2023-Jan-25 Wed 0.047 0.047 0.042 0.042 ### 22,570 ### 1.5 4.2
2023-Jan-24 Tue 0.046 0.047 0.045 0.047 138,683 6,379 2.2 84.1 4.7
2023-Jan-23 Mon 0.047 0.047 0.045 0.047 ### ### ### 68.6 4.7
2023-Jan-20 Fri 0.045 0.047 0.045 0.045 ### ### ### ### 4.5
2023-Jan-19 Thu 0.046 0.046 0.042 0.043 27,156 ### -6.5 4.7 ###
2023-Jan-18 Wed 0.046 0.046 0.045 0.046 159,281 7,247 ### 70.8 ###
2023-Jan-17 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Jan-16 Mon 0.046 0.046 0.041 0.045 1,864,021 81,084 -2.2 19.3 4.5
2023-Jan-13 Fri 0.046 0.046 0.042 0.043 ### 41,425 -6.5 ### ###
2023-Jan-12 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Jan-11 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-10 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2023-Jan-09 Mon 0.044 0.047 0.044 0.044 51,576 2,346 ### ### 4.4
2023-Jan-06 Fri 0.047 0.047 0.047 0.047 40,683 ### ### 59.9 4.7
2023-Jan-05 Thu 0.047 0.047 0.047 0.047 ### ### ### ### 4.7
2023-Jan-04 Wed 0.043 0.047 0.043 0.047 434,286 19,542 ### ### 4.7
2023-Jan-03 Tue 0.048 0.048 ### ### 11,659,225 ### ### ### 4.0
2022-Dec-30 Fri 0.048 0.048 0.047 0.047 2,519,121 119,658 -2.1 ### 4.7
2022-Dec-29 Thu 0.049 0.049 0.047 0.047 408,944 19,629 -4.1 8.9 4.7
2022-Dec-28 Wed 0.048 0.049 0.048 0.049 ### 26,275 2.1 ### ###
2022-Dec-23 Fri 0.048 0.048 0.046 0.047 ### 51,572 -2.1 17.9 4.7
2022-Dec-22 Thu ### 0.055 0.049 0.049 ### 34,058 ### ### ###
2022-Dec-21 Wed ### ### 0.048 0.049 ### ### ### ### ###
2022-Dec-20 Tue 0.049 0.049 0.049 0.049 181,927 ### ### ### ###
2022-Dec-19 Mon 0.049 0.049 0.048 0.048 576,358 27,953 -2.0 21.9 4.8
2022-Dec-16 Fri 0.048 0.049 0.047 0.049 791,522 ### 2.1 ### ###
2022-Dec-15 Thu ### ### 0.048 0.0485 262,687 12,871 ### 19.7 4.9
2022-Dec-14 Wed 0.048 0.048 0.048 0.048 193,158 9,271 ### ### 4.8
2022-Dec-13 Tue 0.048 0.048 0.048 0.048 653,683 31,376 ### ### 4.8
2022-Dec-12 Mon ### ### 0.048 0.048 ### ### ### 16.2 4.8
2022-Dec-09 Fri 0.047 0.047 0.047 0.047 ### ### ### 72.7 4.7
2022-Dec-08 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2022-Dec-07 Wed 0.049 ### 0.045 0.046 ### ### -6.1 5.3 ###
2022-Dec-06 Tue 0.049 ### 0.049 0.049 ### 2,475 ### ### ###
2022-Dec-05 Mon 0.055 0.055 0.047 0.049 ### ### ### ### ###
2022-Dec-02 Fri ### 0.055 ### 0.055 ### ### ### 97.5 5.5
2022-Dec-01 Thu 0.053 0.053 0.046 0.049 156,980 7,770 -7.5 4.0 ###
2022-Nov-30 Wed 0.055 0.059 0.051 0.051 ### 52,077 -7.3 3.6 ###
2022-Nov-29 Tue 0.049 0.056 0.049 0.051 ### 49,255 4.1 ### ###
2022-Nov-28 Mon ### ### 0.047 0.048 431,674 ### ### 17.0 4.8
2022-Nov-25 Fri 0.041 ### 0.041 ### ### ### 22.0 ### 5.0
2022-Nov-24 Thu ### ### ### ### 0 4.0
2022-Nov-23 Wed ### 0.042 ### ### ### 7,849 ### 71.3 4.0
2022-Nov-22 Tue ### 0.041 ### ### ### 7,857 ### 70.9 4.0
2022-Nov-21 Mon ### ### ### ### 874,384 34,975 ### ### 4.0
2022-Nov-18 Fri ### ### ### ### ### ### ### ### 4.0
2022-Nov-17 Thu 0.041 0.041 ### ### 411,781 16,677 ### ### 4.0
2022-Nov-16 Wed ### ### ### ### ### 40 ### 71.8 4.0
2022-Nov-15 Tue 0.041 0.041 ### ### 1,567,953 ### ### ### 4.0
2022-Nov-14 Mon 0.043 0.043 0.042 0.042 ### 852 -2.3 22.7 4.2
2022-Nov-11 Fri 0.041 0.042 ### 0.042 742,243 ### ### ### 4.2
2022-Nov-10 Thu 0.041 0.043 0.041 0.041 10,443 ### ### 70.9 ###
2022-Nov-09 Wed 0.043 0.043 ### 0.041 80,051 3,322 -4.7 10.2 ###
2022-Nov-08 Tue 0.042 0.042 0.042 0.042 11,726 ### ### ### 4.2
2022-Nov-07 Mon 0.043 0.043 ### ### 300,589 12,474 -7.0 5.9 4.0
2022-Nov-04 Fri 0.043 0.043 0.041 0.042 551,350 23,156 -2.3 17.0 4.2
2022-Nov-03 Thu ### 0.043 ### 0.043 ### 42,587 ### 96.3 ###
2022-Nov-02 Wed 0.042 0.042 ### ### 955,524 39,176 ### 7.9 4.0
2022-Nov-01 Tue 0.045 0.045 0.042 0.042 2,046,141 ### ### ### 4.2
2022-Oct-31 Mon 0.044 0.045 0.044 0.045 ### 2,168,050 2.3 85.9 4.5
2022-Oct-28 Fri 0.041 0.044 0.041 0.042 325,549 ### ### ### 4.2
2022-Oct-27 Thu 0.043 0.044 0.042 0.043 651,480 ### ### 66.3 ###
2022-Oct-26 Wed 0.042 0.044 0.042 0.044 56,883 2,445 ### 94.5 4.4
2022-Oct-25 Tue 0.042 0.043 0.041 0.042 1,072,948 ### ### 70.6 4.2
2022-Oct-24 Mon 0.041 0.041 0.041 0.041 65,189 2,672 ### ### ###
2022-Oct-21 Fri 0.043 0.043 ### 0.041 ### 107,753 -4.7 ### ###
2022-Oct-20 Thu 0.043 0.044 0.043 0.044 ### 17,952 2.3 89.7 4.4
2022-Oct-19 Wed 0.047 0.047 0.042 0.044 1,409,958 62,743 -6.4 ### 4.4
2022-Oct-18 Tue 0.049 0.049 0.045 0.045 251,020 ### ### 2.7 4.5
2022-Oct-17 Mon 0.047 0.047 0.045 0.046 91,189 ### -2.1 23.2 ###
2022-Oct-14 Fri 0.045 0.046 0.044 0.044 267,384 ### -2.2 23.4 4.4
2022-Oct-13 Thu 0.049 0.049 0.043 0.044 ### 12,788 ### 2.6 4.4
2022-Oct-12 Wed 0.047 0.047 0.043 0.044 ### ### -6.4 ### 4.4
2022-Oct-11 Tue 0.048 0.048 0.045 0.045 ### 12,553 -6.3 8.3 4.5
2022-Oct-10 Mon 0.049 ### 0.046 0.047 1,064,223 ### -4.1 12.5 4.7
2022-Oct-07 Fri 0.049 0.051 0.049 0.049 ### ### ### ### ###
2022-Oct-06 Thu 0.048 0.049 0.048 0.049 ### 6,688 2.1 79.4 ###
2022-Oct-05 Wed ### ### 0.048 0.048 ### 11,779 ### 12.3 4.8
2022-Oct-04 Tue 0.051 0.051 0.048 0.048 ### ### -5.9 6.2 4.8
2022-Oct-03 Mon 0.052 0.052 0.047 0.049 ### ### ### ### ###
2022-Sep-30 Fri 0.054 0.054 0.052 0.053 ### ### -1.9 23.0 ###
2022-Sep-29 Thu 0.054 0.054 0.053 0.053 5,277 282 -1.9 24.8 ###
2022-Sep-28 Wed 0.056 0.056 0.052 0.052 112,079 6,052 -7.1 6.1 5.2
2022-Sep-27 Tue 0.053 0.053 0.052 0.052 ### 26,883 -1.9 22.8 5.2
2022-Sep-26 Mon 0.053 0.053 0.052 0.053 ### ### ### 79.6 ###
2022-Sep-23 Fri 0.055 0.055 0.052 0.053 402,042 ### ### 21.1 ###
2022-Sep-21 Wed 0.053 0.055 0.053 0.053 2,049 ### ### 77.5 ###
2022-Sep-20 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 7.8 ###
2022-Sep-19 Mon 0.056 0.056 0.053 0.053 ### ### -5.4 11.6 ###
2022-Sep-16 Fri 0.052 0.053 0.052 0.053 ### 21,449 1.9 ### ###
2022-Sep-15 Thu 0.056 0.056 0.051 0.051 1,247,348 ### -8.9 ### ###
2022-Sep-14 Wed 0.056 0.056 0.055 0.056 ### 104,687 ### 59.5 ###
2022-Sep-13 Tue 0.056 0.058 0.056 0.057 935,952 53,349 1.8 ### 5.7
2022-Sep-12 Mon 0.057 0.057 0.055 0.055 292,551 16,382 ### 15.5 5.5
2022-Sep-09 Fri 0.057 0.057 0.056 0.057 221,076 ### ### 60.6 5.7
2022-Sep-08 Thu 0.057 0.057 0.057 0.057 72,422 4,128 ### ### 5.7
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 13,653 778 ### ### 5.7
2022-Sep-06 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 ### 5.7
2022-Sep-05 Mon 0.056 0.056 0.055 0.055 ### 10,372 -1.8 28.8 5.5
2022-Sep-02 Fri 0.058 0.058 0.054 0.056 646,982 ### -3.4 16.2 ###
2022-Sep-01 Thu 0.058 0.059 0.056 0.058 405,081 ### ### 76.8 5.8
2022-Aug-31 Wed 0.054 0.056 0.052 0.053 ### ### -1.9 19.3 ###
2022-Aug-30 Tue 0.057 0.057 0.052 0.054 1,105,926 60,272 ### ### 5.4
2022-Aug-29 Mon 0.054 0.057 0.054 0.057 ### ### 5.6 94.6 5.7
2022-Aug-26 Fri 0.052 0.054 0.051 0.051 658,624 34,577 -1.9 ### ###
2022-Aug-25 Thu 0.052 0.052 0.048 0.049 560,070 ### ### ### ###
2022-Aug-24 Wed 0.052 0.053 ### 0.053 5,666,975 291,849 1.9 79.7 ###
2022-Aug-23 Tue 0.052 0.052 0.052 0.052 ### 5 ### ### 5.2
2022-Aug-22 Mon 0.055 0.055 0.047 0.053 1,329,182 67,788 ### 17.9 ###
2022-Aug-19 Fri 0.055 0.055 0.055 0.055 ### ### ### ### 5.5
2022-Aug-18 Thu 0.053 0.054 0.053 0.053 ### ### ### 74.2 ###
2022-Aug-17 Wed 0.056 0.057 0.056 0.056 ### 7,056 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EWC    Bottom Next Section
Basic Prices for EWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:56:42 thru 2023-02-09 00:56:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000