Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.47
| 100,563,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EWC
|
Weekly    Format Enhanced Daily Prices for EWC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006 |
2021-Jan-15 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 1,170,353
| 93,043
| 3.8
| ###
| 13.5 |
2021-Jan-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 4,827
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| ###
| 20,526
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 4,687
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 3,681
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,886
| ###
| 63.3
| 12.5 |
2021-Jan-07 Thu
| 0.075
| 0.076
| 0.074
| 0.075
| ###
| ###
| ###
| 68.0
| 12.5 |
2021-Jan-06 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 20,275
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.074
| 0.075
| 0.072
| 0.075
| 146,488
| ###
| 1.4
| 72.3
| 12.5 |
2021-Jan-04 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| 5,177
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.076
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| 13.5
| ### |
2020-Dec-30 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 15.5
| ### |
2020-Dec-29 Tue
| 0.073
| 0.075
| ###
| 0.072
| 238,270
| 17,274
| -1.4
| ###
| ### |
2020-Dec-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 25,740
| ###
| ###
| ###
| 12.5 |
2020-Dec-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 27,488
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| 164,776
| 12,440
| ###
| ###
| 12.5 |
2020-Dec-21 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| ###
| ###
| 94.3
| ### |
2020-Dec-18 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 10,221
| -1.3
| ###
| ### |
2020-Dec-17 Thu
| 0.079
| 0.079
| 0.073
| 0.078
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.079
| 0.079
| 0.074
| 0.075
| 497,657
| 38,070
| ###
| 9.4
| 12.5 |
2020-Dec-15 Tue
| 0.073
| ###
| 0.073
| ###
| 578,585
| ###
| 9.6
| 98.7
| ### |
2020-Dec-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.071
| 0.071
| ###
| 0.071
| 34,549
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 209,788
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 84.6
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.073
| 0.073
| ###
| ###
| 206,947
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 17,958
| 2.8
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,440
| -1.5
| 26.3
| ### |
2020-Nov-25 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 8.8
| 97.1
| ### |
2020-Nov-24 Tue
| ###
| 0.075
| ###
| ###
| 105,379
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.071
| 0.075
| ###
| 0.071
| ###
| 86,451
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.071
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 18,141
| 4.7
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| 10.5 |
2020-Nov-11 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 20,581
| -3.3
| 14.7
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 201,125
| 12,570
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 10.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 170,645
| ###
| ###
| 21.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 119,446
| 7,286
| -3.2
| 29.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 95,024
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.5
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 48,646
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 18,074
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,057
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,626
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 5.1
| 93.0
| ### |
2020-Oct-19 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 11,942
| 5.1
| 92.5
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 491,457
| 30,224
| -3.2
| 17.2
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 130,187
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 336,584
| ###
| ###
| 74.8
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 72.1
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| 10.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,751
| -1.4
| ###
| 11.5 |
2020-Sep-30 Wed
| 0.073
| 0.073
| ###
| ###
| 1,183,253
| 82,827
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 0.075
| ###
| 0.073
| ###
| ###
| ###
| 94.5
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2020-Sep-25 Fri
| 0.057
| ###
| 0.057
| ###
| 718,080
| 43,084
| 8.8
| ###
| ### |
2020-Sep-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 29.8
| ### |
2020-Sep-23 Wed
| 0.051
| 0.055
| ###
| 0.054
| 758,153
| ###
| 5.9
| 93.8
| 9.0 |
2020-Sep-22 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| 8.5 |
2020-Sep-21 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 54,275
| ###
| 16.0
| ### |
2020-Sep-18 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 18.9
| ### |
2020-Sep-17 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 534,985
| ###
| ###
| 11.9
| 9.0 |
2020-Sep-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 12.4
| ### |
2020-Sep-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 514,970
| 29,353
| 1.8
| 77.3
| 9.5 |
2020-Sep-14 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 92,983
| 5,253
| ###
| ###
| 9.5 |
2020-Sep-11 Fri
| 0.058
| ###
| 0.053
| 0.057
| 1,337,743
| 75,582
| -1.7
| ###
| 9.5 |
2020-Sep-10 Thu
| ###
| ###
| 0.058
| 0.058
| 63,453
| 3,743
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,372
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 654,546
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 7,174
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| ###
| 67,559
| 1.8
| ###
| ### |
2020-Sep-03 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 1,338,926
| 78,327
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 26,925
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 1,068,584
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 25.6
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 8,047
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 124,746
| 7,547
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.059
| 0.059
| 181,770
| ###
| -3.3
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 147,487
| ###
| ###
| 63.2
| 10.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,328
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 323,953
| 20,247
| -1.6
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,642
| -1.6
| 21.1
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 64.2
| 10.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 4,687
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EWC    Bottom  |
Basic Prices for EWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 16:47:20 thru 2021-01-16 16:47:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|