(EWC) ENERGY WORLD CORPORATION LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-17 16:54:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EWC) ENERGY WORLD CORPORATION LTD home page...

TOC Company Info for EWC Fundamental

Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code	EWC
Listing Name	ENERGY WORLD CORPORATION LTD
GICS Sector	Utilities
Company Listing	ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN Name	ENERGY WORLD CORPOR.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EWC5

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for EWC .. Tuesday 16th July 2019

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EWC

Fundamental Data for (EWC) ENERGY WORLD CORPORATION LTD

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.7	8.8	8.5	8.2	17.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					0.29
Net Profit Margin%					###
Operating Margin%					27.87
Return on Avg Assets%					1.42
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for EWC Options

Score Company EWC for Ownership

News Details for (EWC) ENERGY WORLD CORPORATION LTD

Ctr	Links	Date	News	Score
1	an	2019-06-28	^{2019-06-30 13:13 GMT,} Price Closed at $0.059	5
Price range $0.014 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Jun-28 Fri

News Options owned by EWC Warrants

No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.

Options Warrants owned by EWC Charting

No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	145	0.0
MAX	1.47	100,563,127	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EWC

Weekly Format Enhanced Daily Prices for EWC Basic

End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.019
2019-Jul-16 Tue	0.086	###	0.081	0.081	793,545	67,848	###	5.7	###
2019-Jul-15 Mon	0.081	0.087	0.081	0.086	761,271	63,946	6.2	95.2	###
2019-Jul-12 Fri	0.073	0.081	0.073	0.081	792,083	###	11.0	###	###
2019-Jul-11 Thu	###	0.075	###	0.073	672,523	48,085	7.4	95.4	3.8
2019-Jul-10 Wed	0.071	0.071	###	###	###	###	###	###	3.7
2019-Jul-09 Tue	###	0.071	###	###	###	68,987	4.5	###	###
2019-Jul-08 Mon	###	###	###	###	###	###	3.2	91.4	###
2019-Jul-05 Fri	###	###	###	###	1,498,582	###	3.3	88.4	3.3
2019-Jul-04 Thu	###	###	###	###	###	72,884	###	64.0	3.2
2019-Jul-03 Wed	###	###	0.059	0.059	###	23,347	###	###	3.1
2019-Jul-02 Tue	0.058	0.058	0.058	0.058	31,875	1,848	###	68.2	3.1
2019-Jul-01 Mon	###	###	0.058	###	1,453,423	###	-3.2	###	3.2
2019-Jun-28 Fri	###	###	0.058	0.059	1,450,745	###	###	23.2	3.1
2019-Jun-27 Thu	###	###	0.058	0.058	6,142,381	###	###	###	3.1
2019-Jun-26 Wed	###	###	###	###	2,592,271	###	###	3.9	3.3
2019-Jun-25 Tue	###	0.071	###	###	1,171,577	81,424	-2.9	###	3.6
2019-Jun-24 Mon	0.078	0.078	###	###	871,374	###	-12.8	###	3.6
2019-Jun-21 Fri	0.085	0.085	0.077	0.077	###	###	###	2.0	4.1
2019-Jun-20 Thu	0.082	0.087	0.082	0.084	1,115,456	94,256	###	84.1	###
2019-Jun-19 Wed	0.077	0.084	0.077	0.082	945,847	76,140	###	###	4.3
2019-Jun-18 Tue	###	0.077	###	0.074	###	49,122	10.4	###	3.9
2019-Jun-17 Mon	0.071	0.072	###	###	###	82,385	-7.0	4.4	###
2019-Jun-14 Fri	###	###	###	###	###	###	###	98.7	###
2019-Jun-13 Thu	0.059	###	0.059	###	###	69,021	###	87.1	3.2
2019-Jun-12 Wed	0.059	###	0.058	0.058	###	###	###	20.7	3.1
2019-Jun-11 Tue	0.059	###	0.059	###	###	###	###	81.9	3.2
2019-Jun-07 Fri	0.059	###	0.058	###	###	###	###	###	3.2
2019-Jun-06 Thu	0.059	###	0.059	0.059	199,977	###	###	71.2	3.1
2019-Jun-05 Wed	###	###	###	###	569,626	34,747	###	###	3.2
2019-Jun-04 Tue	0.059	###	0.059	###	65,957	###	5.1	###	###
2019-Jun-03 Mon	###	###	0.059	0.059	###	###	###	###	3.1
2019-May-31 Fri	###	###	###	###	###	47,070	###	###	3.2
2019-May-30 Thu	###	###	###	###	###	105,225	###	20.2	3.2
2019-May-29 Wed	###	###	0.059	###	###	40,373	###	###	3.2
2019-May-28 Tue	###	###	0.059	0.059	438,348	26,520	-3.3	###	3.1
2019-May-27 Mon	###	###	###	###	1,643,447	###	###	###	3.3
2019-May-24 Fri	###	###	###	###	1,807,187	112,949	###	###	###
2019-May-23 Thu	###	###	###	###	632,773	###	###	###	3.4
2019-May-22 Wed	###	###	###	###	2,887,048	###	###	###	###
2019-May-21 Tue	###	###	###	###	###	###	###	6.3	###
2019-May-20 Mon	###	0.071	###	###	###	19,851	###	72.1	###
2019-May-17 Fri	###	###	###	###	###	69,688	-1.4	###	###
2019-May-16 Thu	###	###	###	###	###	23,759	###	###	3.7
2019-May-15 Wed	0.074	0.074	###	###	745,528	###	-6.8	###	###
2019-May-14 Tue	0.074	0.074	###	###	1,730,887	124,623	###	###	3.7
2019-May-13 Mon	0.076	0.078	0.074	0.075	816,422	62,048	###	23.8	3.9
2019-May-10 Fri	0.075	0.075	0.075	0.075	17,547	###	###	###	3.9
2019-May-09 Thu	0.075	0.075	0.075	0.075	580,754	43,556	###	66.2	3.9
2019-May-08 Wed	0.079	0.079	0.075	0.075	###	65,128	###	6.9	3.9
2019-May-07 Tue	###	###	0.078	0.078	1,059,655	###	###	14.0	4.1
2019-May-06 Mon	0.081	0.083	0.079	0.083	###	###	###	91.2	4.4
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	###
2019-May-02 Thu	###	###	###	###	0				###
2019-May-01 Wed	0.079	###	0.079	###	###	3,577	###	###	###
2019-Apr-30 Tue	0.081	0.081	0.079	0.079	1,467,283	117,382	###	16.4	4.2
2019-Apr-29 Mon	0.084	0.084	###	###	###	###	###	7.0	###
2019-Apr-26 Fri	0.086	0.086	0.084	0.084	9,086	772	-2.3	###	###
2019-Apr-24 Wed	0.089	###	0.086	0.086	###	###	-3.4	###	###
2019-Apr-23 Tue	0.084	0.089	0.083	0.089	###	###	6.0	###	4.7
2019-Apr-18 Thu	0.085	0.086	0.084	0.084	###	21,249	-1.2	23.5	###
2019-Apr-17 Wed	0.082	0.088	0.082	0.088	###	31,553	###	97.2	###
2019-Apr-16 Tue	0.084	0.084	0.077	###	2,038,072	###	###	###	###
2019-Apr-15 Mon	0.079	0.083	0.078	0.078	152,928	###	###	23.3	4.1
2019-Apr-12 Fri	###	0.081	0.077	0.077	###	117,322	-3.8	###	4.1
2019-Apr-11 Thu	###	0.081	###	###	207,089	16,670	###	###	###
2019-Apr-10 Wed	0.081	0.082	0.078	0.078	###	###	###	10.8	4.1
2019-Apr-09 Tue	0.086	###	0.081	0.081	###	67,059	###	5.0	###
2019-Apr-08 Mon	###	###	0.085	0.085	###	###	-5.6	5.3	###
2019-Apr-05 Fri	###	###	###	###	###	48,226	-1.1	22.8	###
2019-Apr-04 Thu	###	###	###	###	###	38,273	###	###	###
2019-Apr-03 Wed	###	###	###	###	1,272	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	81,676	7,555	###	66.4	4.8
2019-Apr-01 Mon	###	###	###	###	54,242	###	-2.1	16.7	4.8
2019-Mar-29 Fri	###	###	###	###	707,225	###	###	14.2	4.9
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0	5.0
2019-Mar-27 Wed	###	###	###	###	###	3,151	1.1	79.7	5.1
2019-Mar-26 Tue	###	###	###	###	231,175	###	###	###	5.1
2019-Mar-25 Mon	###	###	###	###	575,751	56,423	2.1	###	5.2
2019-Mar-22 Fri	###	###	###	###	###	28,925	###	###	5.1
2019-Mar-21 Thu	###	###	###	###	###	21,944	###	71.6	5.1
2019-Mar-20 Wed	###	###	###	###	###	13,259	###	###	5.1
2019-Mar-19 Tue	###	###	###	###	###	33,926	###	11.3	5.1
2019-Mar-18 Mon	###	###	###	###	204,849	20,075	1.0	80.6	###
2019-Mar-15 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9	###
2019-Mar-13 Wed	###	###	###	###	###	###	###	70.7	5.1
2019-Mar-12 Tue	###	###	###	###	43,327	4,246	###	87.1	###
2019-Mar-11 Mon	###	###	###	###	0				###
2019-Mar-08 Fri	###	###	###	###	###	38,820	###	###	###
2019-Mar-07 Thu	###	###	###	###	286,648	29,381	###	###	###
2019-Mar-06 Wed	###	###	###	###	181,348	19,041	-4.5	###	###
2019-Mar-05 Tue	###	###	###	###	###	###	7.1	97.1	###
2019-Mar-04 Mon	###	###	###	###	114,372	###	-1.0	23.8	5.1
2019-Mar-01 Fri	###	###	###	###	###	###	2.2	86.0	5.0
2019-Feb-28 Thu	###	###	###	###	2,914,871	###	###	###	###
2019-Feb-27 Wed	###	###	###	###	1,238,379	###	###	###	###
2019-Feb-26 Tue	###	###	###	###	###	###	###	###	###
2019-Feb-25 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-22 Fri	###	###	###	###	1,616,528	###	###	5.9	###
2019-Feb-21 Thu	###	###	###	###	1,269,272	###	-4.5	###	###
2019-Feb-20 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-19 Tue	###	###	###	###	###	###	###	71.3	###
2019-Feb-18 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-15 Fri	###	###	###	###	###	###	-4.3	7.4	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4	6.1
2019-Feb-13 Wed	###	###	###	###	###	46,345	###	97.1	6.3
2019-Feb-12 Tue	###	###	###	###	469,187	###	###	###	###
2019-Feb-11 Mon	###	###	###	###	742,374	###	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	6.1
2019-Feb-07 Thu	###	###	###	###	40,126	###	###	###	6.3
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	6.3
2019-Feb-05 Tue	###	0.125	###	0.125	151,689	18,354	###	97.0	6.6
2019-Feb-04 Mon	###	###	###	###	###	###	###	###	6.2
2019-Feb-01 Fri	###	###	###	###	###	###	###	###	6.1
2019-Jan-31 Thu	###	###	###	###	###	###	###	###	6.1
2019-Jan-30 Wed	0.125	0.125	###	###	1,069,282	130,987	###	###	6.3
2019-Jan-29 Tue	0.125	0.125	###	###	1,491,923	###	###	###	6.3
2019-Jan-25 Fri	0.125	###	###	###	###	###	###	91.3	6.8
2019-Jan-24 Thu	###	0.125	###	0.125	394,425	###	###	###	6.6
2019-Jan-23 Wed	###	0.122	###	###	1,329,275	160,842	###	###	6.3

Enhanced Basic Format Daily Prices for EWC Bottom

Basic Prices for EWC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EWC) ENERGY WORLD CORPORATION LTD home page...

Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Fundamental Data for (EWC) ENERGY WORLD CORPORATION LTD

News Details for (EWC) ENERGY WORLD CORPORATION LTD

No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.

No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.

Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EWC) ENERGY WORLD CORPORATION LTD home page...

Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Fundamental Data for (EWC) ENERGY WORLD CORPORATION LTD

News Details for (EWC) ENERGY WORLD CORPORATION LTD

No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.

No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.

Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom