(EWC) ENERGY WORLD CORPORATION LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Oct-23 05:10:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EWC) ENERGY WORLD CORPORATION LTD home page...

TOC Company Info for EWC Fundamental

Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code	EWC
Listing Name	ENERGY WORLD CORPORATION LTD
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	ENERGY WORLD CORPOR.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EWC5

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for EWC .. Thursday 22nd October 2020

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EWC

Fundamental Data for (EWC) ENERGY WORLD CORPORATION LTD

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	0.058
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	2.7	2.7	1.8
Earnings/Share (EPS)	###	###	0.026	0.026	0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	0.046	0.046

Fundamental News for EWC Options

Score Company EWC for Ownership

News Details for (EWC) ENERGY WORLD CORPORATION LTD

Ctr	Links	Date	News	Score
1	an	2020-10-07	^{2020-10-07 10:15 GMT,} Price Closed at $0.062	5
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2020-Oct-07 Wed

News Options owned by EWC Warrants

No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.

Options Warrants owned by EWC Charting

No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.47	100,563,127	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EWC

Weekly Format Enhanced Daily Prices for EWC Basic

End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.009
2020-Oct-22 Thu	###	###	###	###	###	17,057	###	###	6.9
2020-Oct-21 Wed	###	###	###	###	###	4,626	###	###	6.9
2020-Oct-20 Tue	0.059	###	0.059	###	###	###	5.1	93.0	6.9
2020-Oct-19 Mon	0.059	###	0.059	###	###	11,942	5.1	92.5	6.9
2020-Oct-16 Fri	###	###	###	###	###	122	###	###	6.8
2020-Oct-15 Thu	###	###	###	###	###	###	###	67.6	6.8
2020-Oct-14 Wed	###	###	###	###	###	###	###	###	###
2020-Oct-13 Tue	###	###	###	###	491,457	30,224	-3.2	17.2	###
2020-Oct-12 Mon	###	###	###	###	0				6.8
2020-Oct-09 Fri	###	###	###	###	###	###	###	###	6.8
2020-Oct-08 Thu	###	###	###	###	130,187	###	###	63.5	6.9
2020-Oct-07 Wed	###	###	###	###	336,584	###	###	74.8	6.9
2020-Oct-06 Tue	###	###	###	###	0				###
2020-Oct-05 Mon	###	###	###	###	###	###	1.6	72.1	###
2020-Oct-02 Fri	###	###	###	###	###	###	###	7.6	7.0
2020-Oct-01 Thu	###	###	###	###	###	12,751	-1.4	###	###
2020-Sep-30 Wed	0.073	0.073	###	###	1,183,253	82,827	###	###	7.8
2020-Sep-29 Tue	###	0.075	###	0.073	###	###	###	94.5	###
2020-Sep-28 Mon	###	###	###	###	###	###	3.2	###	7.2
2020-Sep-25 Fri	0.057	###	0.057	###	718,080	43,084	8.8	###	6.9
2020-Sep-24 Thu	0.056	0.056	0.055	0.055	###	###	-1.8	29.8	###
2020-Sep-23 Wed	0.051	0.055	###	0.054	758,153	###	5.9	93.8	6.0
2020-Sep-22 Tue	0.052	0.053	0.051	0.051	###	###	-1.9	###	###
2020-Sep-21 Mon	0.054	0.054	0.052	0.052	###	54,275	###	16.0	5.8
2020-Sep-18 Fri	0.054	0.054	0.053	0.053	###	###	-1.9	18.9	5.9
2020-Sep-17 Thu	0.057	0.057	0.054	0.054	534,985	###	###	11.9	6.0
2020-Sep-16 Wed	0.057	0.057	0.055	0.055	###	###	###	12.4	###
2020-Sep-15 Tue	0.056	0.058	0.056	0.057	514,970	29,353	1.8	77.3	###
2020-Sep-14 Mon	0.057	0.057	0.056	0.057	92,983	5,253	###	###	###
2020-Sep-11 Fri	0.058	###	0.053	0.057	1,337,743	75,582	-1.7	###	###
2020-Sep-10 Thu	###	###	0.058	0.058	63,453	3,743	###	###	6.4
2020-Sep-09 Wed	###	###	###	###	###	1,372	###	68.4	###
2020-Sep-08 Tue	0.058	0.058	0.058	0.058	654,546	###	###	###	6.4
2020-Sep-07 Mon	0.058	0.058	0.058	0.058	###	7,174	###	###	6.4
2020-Sep-04 Fri	0.057	0.059	0.057	0.058	###	67,559	1.8	###	6.4
2020-Sep-03 Thu	0.058	0.059	0.058	0.058	1,338,926	78,327	###	66.0	6.4
2020-Sep-02 Wed	0.059	0.059	0.059	0.059	###	26,925	###	64.0	6.6
2020-Sep-01 Tue	0.059	0.059	0.058	0.059	1,068,584	###	###	###	6.6
2020-Aug-31 Mon	###	###	0.059	0.059	###	###	###	25.6	6.6
2020-Aug-28 Fri	###	###	###	###	###	8,047	###	###	###
2020-Aug-27 Thu	###	###	###	###	0				6.8
2020-Aug-26 Wed	###	###	###	###	124,746	7,547	###	72.9	6.8
2020-Aug-25 Tue	###	###	###	###	###	###	###	71.0	###
2020-Aug-24 Mon	###	###	###	###	###	###	###	62.4	###
2020-Aug-21 Fri	###	###	###	###	###	###	###	64.0	6.8
2020-Aug-20 Thu	###	###	0.059	0.059	181,770	###	-3.3	###	6.6
2020-Aug-19 Wed	###	###	###	###	###	###	###	93.1	###
2020-Aug-18 Tue	###	###	###	###	###	###	###	###	6.8
2020-Aug-17 Mon	###	###	###	###	147,487	###	###	63.2	7.0
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	7.0
2020-Aug-13 Thu	###	###	###	###	0				7.2
2020-Aug-12 Wed	###	###	###	###	###	7,328	###	###	7.2
2020-Aug-11 Tue	###	###	###	###	323,953	20,247	-1.6	###	6.9
2020-Aug-10 Mon	###	###	###	###	0				6.9
2020-Aug-07 Fri	###	###	###	###	0				6.9
2020-Aug-06 Thu	###	###	###	###	###	1,642	-1.6	21.1	6.9
2020-Aug-05 Wed	###	###	###	###	0				7.0
2020-Aug-04 Tue	###	###	###	###	###	6,650	###	64.2	7.0
2020-Aug-03 Mon	###	###	###	###	###	1,220	###	71.1	6.8
2020-Jul-31 Fri	0.058	0.058	0.058	0.058	###	4,687	###	76.4	6.4
2020-Jul-30 Thu	0.058	0.058	0.058	0.058	0				6.4
2020-Jul-29 Wed	0.058	0.058	0.058	0.058	###	580	###	###	6.4
2020-Jul-28 Tue	###	###	###	###	11,821	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	223,481	###	###	61.3	6.8
2020-Jul-24 Fri	###	###	###	###	274,529	16,471	###	###	###
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	###
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	64,624	3,942	###	66.6	6.9
2020-Jul-20 Mon	###	###	###	###	###	2,170	###	###	6.9
2020-Jul-17 Fri	###	###	###	###	0				6.9
2020-Jul-16 Thu	###	###	###	###	###	###	###	89.9	6.9
2020-Jul-15 Wed	###	###	###	###	78,956	###	###	###	###
2020-Jul-14 Tue	0.058	0.058	0.058	0.058	###	###	###	###	6.4
2020-Jul-13 Mon	###	###	0.057	###	###	###	###	###	###
2020-Jul-10 Fri	###	###	###	###	0				###
2020-Jul-09 Thu	###	###	###	###	171,044	###	###	65.5	###
2020-Jul-08 Wed	0.058	###	0.057	###	###	###	3.4	88.7	###
2020-Jul-07 Tue	0.057	0.059	0.056	0.056	###	###	-1.8	###	6.2
2020-Jul-06 Mon	0.058	0.058	0.057	0.057	190,223	###	-1.7	###	###
2020-Jul-03 Fri	0.059	0.059	0.058	0.058	235,358	###	###	###	6.4
2020-Jul-02 Thu	###	###	0.057	0.058	738,749	###	###	###	6.4
2020-Jul-01 Wed	###	###	0.057	0.057	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	63,050	###	###	6.8
2020-Jun-29 Mon	###	###	###	###	###	36,649	-6.2	11.3	6.8
2020-Jun-26 Fri	###	###	###	###	24,589	###	###	24.7	7.0
2020-Jun-25 Thu	###	###	###	###	###	9,576	###	###	7.4
2020-Jun-24 Wed	###	###	###	###	1	0	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	330,250	20,970	###	###	6.9
2020-Jun-22 Mon	###	###	###	###	###	###	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	###	1,775	###	64.0	7.2
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	6.9
2020-Jun-17 Wed	###	###	###	###	###	4,375	###	###	7.0
2020-Jun-16 Tue	###	###	###	###	###	###	###	70.3	7.0
2020-Jun-15 Mon	###	###	###	###	###	###	-3.1	###	6.9
2020-Jun-12 Fri	###	###	###	###	###	19,721	-6.0	###	7.0
2020-Jun-11 Thu	###	###	###	###	###	35,341	6.3	95.7	7.4
2020-Jun-10 Wed	###	###	###	###	###	###	###	24.3	7.0
2020-Jun-09 Tue	###	###	###	###	###	1,729	-3.0	###	7.2
2020-Jun-05 Fri	###	###	###	###	###	###	3.2	###	7.2
2020-Jun-04 Thu	###	###	###	###	###	18,982	###	70.4	7.0
2020-Jun-03 Wed	###	###	###	###	###	###	-1.6	###	6.9
2020-Jun-02 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-01 Mon	###	###	###	###	###	7,247	###	24.6	7.2
2020-May-29 Fri	###	###	###	###	###	4,288	###	###	7.4
2020-May-28 Thu	###	###	###	###	0				7.4
2020-May-27 Wed	###	###	###	###	0				7.4
2020-May-26 Tue	###	###	###	###	###	###	###	###	7.4
2020-May-25 Mon	###	###	###	###	0				###
2020-May-22 Fri	###	###	###	###	###	22,954	-2.9	16.3	###
2020-May-21 Thu	###	###	###	###	###	1,822	###	73.8	7.4
2020-May-20 Wed	0.072	0.072	###	###	318,571	22,140	-6.9	###	7.4
2020-May-19 Tue	###	###	###	###	44,386	###	###	68.8	7.8
2020-May-18 Mon	###	###	###	###	302,273	20,856	2.9	###	7.8
2020-May-15 Fri	###	###	###	###	###	5,175	###	66.6	###
2020-May-14 Thu	0.071	0.071	###	###	107,483	7,577	###	###	7.8
2020-May-13 Wed	0.072	0.072	###	0.071	###	7,926	-1.4	###	7.9
2020-May-12 Tue	0.073	0.073	###	###	###	16,459	###	###	7.8
2020-May-11 Mon	0.072	0.074	0.071	0.071	###	8,746	-1.4	23.7	7.9
2020-May-08 Fri	0.074	0.074	0.072	0.072	52,525	###	###	###	8.0
2020-May-07 Thu	0.075	0.075	0.074	0.074	###	###	###	26.2	8.2

Enhanced Basic Format Daily Prices for EWC Bottom

Basic Prices for EWC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EWC) ENERGY WORLD CORPORATION LTD home page...

Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Fundamental Data for (EWC) ENERGY WORLD CORPORATION LTD

News Details for (EWC) ENERGY WORLD CORPORATION LTD

No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.

No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.

Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EWC) ENERGY WORLD CORPORATION LTD home page...

Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Fundamental Data for (EWC) ENERGY WORLD CORPORATION LTD

News Details for (EWC) ENERGY WORLD CORPORATION LTD

No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.

No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.

Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom