Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.47
| 100,563,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EWC
|
Weekly    Format Enhanced Daily Prices for EWC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Feb-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 24,487
| 526
| -4.5
| 7.6
| 0.0 |
2025-Feb-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 8
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,071
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 72
| 1
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 1,853
| -4.5
| 14.0
| 0.0 |
2025-Jan-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 220,781
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.021
| ###
| ###
| ###
| 887
| ###
| 18.6
| 0.0 |
2025-Jan-29 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.022
| ###
| 0.021
| 1,387,129
| 29,129
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,872
| ###
| 8.3
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,015,388
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 9,627
| 187
| ###
| 94.3
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 0.0 |
2025-Jan-15 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 25,426
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.022
| ###
| 0.022
| 44,550
| ###
| 2.3
| 84.3
| 0.0 |
2025-Jan-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 119,280
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 19,744
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,075
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 24,386
| 487
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 250,250
| 5,255
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 489,342
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 504,988
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 258
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 0.3
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 110,725
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 20,724
| 352
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.021
| 0.022
| ###
| ###
| 3,835,278
| 70,952
| ###
| 0.3
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 68,753
| ###
| -5.6
| 6.9
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.023
| ###
| 0.023
| 5,181,279
| ###
| 21.1
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.5
| 0.0 |
2024-Dec-13 Fri
| 0.021
| 0.021
| ###
| ###
| 1,295,042
| ###
| -9.5
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.1
| 0.0 |
2024-Dec-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 172,846
| 3,629
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.022
| 0.022
| ###
| ###
| 202,241
| 4,247
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.021
| 0.022
| ###
| ###
| 2,335,859
| ###
| -9.5
| 3.6
| 0.0 |
2024-Nov-29 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 15,150
| ###
| 6.3
| 0.0 |
2024-Nov-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 722,842
| 16,986
| 4.3
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 134,920
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 101,020
| 2,272
| -4.3
| 11.8
| 0.0 |
2024-Nov-22 Fri
| ###
| 0.023
| ###
| 0.023
| 2,956,023
| ###
| 21.1
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 53,221
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 24,642
| 443
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,383,659
| ###
| -15.8
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.021
| 0.021
| ###
| ###
| 301,445
| 6,028
| -9.5
| 3.6
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 59,225
| -9.5
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.022
| 0.023
| ###
| 0.021
| ###
| ###
| -4.5
| 10.7
| 0.0 |
2024-Nov-08 Fri
| 0.021
| 0.023
| ###
| ###
| ###
| 39,123
| ###
| 6.0
| 0.0 |
2024-Nov-07 Thu
| ###
| 0.021
| ###
| 0.021
| 690,880
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| 0.022
| ###
| 0.022
| 347,541
| ###
| ###
| 98.1
| 0.0 |
2024-Nov-04 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| 8,526
| 10.5
| ###
| 0.0 |
2024-Nov-01 Fri
| 0.023
| 0.024
| ###
| ###
| 4,055,720
| 83,142
| -26.1
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.023
| 0.023
| ###
| ###
| 2,163,286
| ###
| -13.0
| 1.5
| 0.0 |
2024-Oct-30 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 386,940
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.026
| ###
| 0.022
| ###
| ###
| ###
| 97.4
| 0.0 |
2024-Oct-28 Mon
| 0.026
| 0.026
| ###
| ###
| ###
| 31,025
| -23.1
| 0.6
| 0.0 |
2024-Oct-25 Fri
| ###
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.4
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 975,920
| 14,150
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,427,551
| 17,844
| ###
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 11,348
| ###
| 96.0
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 416,488
| 4,789
| ###
| 96.9
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 528,089
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,565,323
| 14,870
| ###
| 1.8
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,559
| ###
| 2.6
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,189,729
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 23,659
| -18.2
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 86,285
| ###
| 3.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 9,956,247
| ###
| ###
| 3.5
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,955
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,756,429
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,085
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,029
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,279,875
| ###
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 45,877
| 424
| 5.6
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,374
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,072,044
| 10,720
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 318,477
| 3,344
| ###
| 3.2
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,704,585
| ###
| ###
| 98.4
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 113,050
| 1,187
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 13,688
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,274,184
| ###
| -14.3
| 1.0
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,546
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 314,987
| ###
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,577
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,177,659
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 223
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EWC    Bottom  |
Basic Prices for EWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:49:45 thru 2025-02-09 09:49:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|