Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 06:38:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD home page...

     Prev Section TOC    Company Info for EWC    Fundamental Next Section
Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for EWC .. Wednesday 5th November 2025

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4.53 ### ### 5.48
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EWC    Options Next Section

Score Company EWC for Ownership
CtrLinksDateNewsScore
1 an 2025-10-10  2025-10-13 10:23 GMT, Price
Closed at $0.057 		5
Price range $0.008 -> $1.47, for Dates 2002-Jan-11 Fri -> 2025-Oct-10 Fri
 

     Prev Section News    Options owned by EWC    Warrants Next Section
No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Options    Warrants owned by EWC    Charting Next Section
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWC

     Prev Section Weekly    Format Enhanced Daily Prices for EWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-06 Thu 0.058 0.058 0.057 0.057 24,179 ### -1.7 24.2 0.0
2025-Nov-05 Wed 0.058 0.058 0.056 0.056 ### 6,555 -3.4 29.3 0.0
2025-Nov-04 Tue ### ### 0.057 0.057 511,078 ### ### 10.3 0.0
2025-Nov-03 Mon 0.059 ### 0.058 ### 187,749 11,077 ### ### 0.0
2025-Oct-31 Fri 0.059 0.059 0.057 0.057 ### 27,459 ### 11.9 0.0
2025-Oct-30 Thu 0.058 0.059 0.058 0.058 567,649 ### ### ### 0.0
2025-Oct-29 Wed 0.057 0.058 0.057 0.058 225,474 ### 1.8 ### 0.0
2025-Oct-28 Tue 0.055 0.056 0.055 0.056 266,250 14,776 ### 90.4 0.0
2025-Oct-27 Mon 0.058 0.058 0.056 0.056 258,472 ### -3.4 21.7 0.0
2025-Oct-24 Fri 0.057 0.058 0.056 0.058 17,028 970 1.8 81.6 0.0
2025-Oct-23 Thu 0.057 0.058 0.056 0.056 89,270 5,088 -1.8 21.4 0.0
2025-Oct-22 Wed 0.057 0.058 0.057 0.057 19,274 ### ### ### 0.0
2025-Oct-21 Tue 0.057 0.057 0.056 0.056 55,580 3,140 -1.8 ### 0.0
2025-Oct-20 Mon 0.058 0.058 0.055 0.055 ### ### -5.2 14.6 0.0
2025-Oct-17 Fri 0.055 ### 0.055 0.057 251,555 ### ### ### 0.0
2025-Oct-16 Thu 0.055 0.055 0.053 0.055 ### ### ### 60.3 0.0
2025-Oct-15 Wed 0.059 0.059 0.055 0.055 411,344 23,446 -6.8 ### 0.0
2025-Oct-14 Tue 0.057 0.059 0.057 0.059 ### 8,670 ### ### 0.0
2025-Oct-13 Mon 0.056 0.058 0.052 0.053 1,112,655 ### -5.4 10.5 0.0
2025-Oct-10 Fri 0.058 0.059 0.057 0.057 ### 29,187 -1.7 23.6 0.0
2025-Oct-09 Thu ### ### 0.057 0.057 1,769,588 106,175 ### 4.1 0.0
2025-Oct-08 Wed ### ### 0.059 0.059 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 0.059 ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### 0.059 ### ### 13,053 ### 68.4 0.0
2025-Oct-03 Fri ### ### 0.059 0.059 ### ### ### 19.6 0.0
2025-Oct-02 Thu ### ### 0.059 ### 571,551 ### ### 57.1 0.0
2025-Oct-01 Wed ### ### 0.059 ### ### ### ### ### 0.0
2025-Sep-30 Tue 0.059 ### 0.058 0.059 870,252 51,344 ### ### 0.0
2025-Sep-29 Mon ### ### 0.058 0.058 ### 22,184 ### ### 0.0
2025-Sep-26 Fri 0.057 ### 0.057 0.058 485,645 ### 1.8 ### 0.0
2025-Sep-25 Thu 0.058 0.059 0.057 0.057 ### 11,582 -1.7 22.7 0.0
2025-Sep-24 Wed 0.056 0.059 0.056 0.058 300,073 17,254 3.6 ### 0.0
2025-Sep-23 Tue 0.057 0.057 0.054 0.056 ### 62,688 -1.8 21.5 0.0
2025-Sep-22 Mon 0.059 ### 0.058 0.058 ### ### ### ### 0.0
2025-Sep-19 Fri 0.058 ### 0.058 ### ### 9,640 3.4 84.3 0.0
2025-Sep-18 Thu ### ### 0.058 0.058 967,472 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 89,824 5,524 ### ### 0.0
2025-Sep-16 Tue 0.058 ### 0.058 ### ### 93,449 ### 94.3 0.0
2025-Sep-15 Mon 0.059 0.059 0.057 0.058 ### ### ### 21.7 0.0
2025-Sep-12 Fri 0.059 0.059 0.0555 0.057 961,655 55,054 ### 9.8 0.0
2025-Sep-11 Thu ### ### 0.059 0.059 ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### -3.1 ### 0.0
2025-Sep-09 Tue ### ### 0.059 ### 126,081 ### ### 9.2 0.0
2025-Sep-08 Mon ### ### ### ### ### ### -4.7 ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### -4.7 8.9 0.0
2025-Sep-04 Thu ### ### ### ### ### 28,647 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 53,878 3,340 -6.3 8.1 0.0
2025-Sep-02 Tue 0.059 ### 0.059 ### ### ### ### 87.2 0.0
2025-Sep-01 Mon ### ### 0.059 ### 567,087 34,875 -6.3 6.8 0.0
2025-Aug-29 Fri ### ### ### ### 498,940 ### ### ### 0.0
2025-Aug-28 Thu 0.071 0.071 ### ### ### ### -7.0 5.6 0.0
2025-Aug-27 Wed ### 0.073 ### ### 1,776,848 ### 6.3 92.1 0.0
2025-Aug-26 Tue ### ### ### ### ### 31,744 ### 90.8 0.0
2025-Aug-25 Mon ### ### 0.057 0.059 ### 106,321 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,659,921 103,745 ### 81.4 0.0
2025-Aug-21 Thu ### ### 0.058 0.059 1,011,626 59,685 ### ### 0.0
2025-Aug-20 Wed 0.059 0.059 0.057 0.058 ### ### ### 30.7 0.0
2025-Aug-19 Tue 0.057 0.058 0.057 0.057 382,649 ### ### ### 0.0
2025-Aug-18 Mon 0.059 ### 0.059 0.059 546,077 ### ### ### 0.0
2025-Aug-15 Fri 0.059 0.059 0.057 0.057 477,343 27,685 ### ### 0.0
2025-Aug-14 Thu 0.058 ### 0.057 0.058 ### ### ### 66.3 0.0
2025-Aug-13 Wed ### ### 0.057 0.057 ### 8,448 ### ### 0.0
2025-Aug-12 Tue ### ### 0.057 ### 443,473 ### ### 21.0 0.0
2025-Aug-11 Mon ### ### 0.057 0.057 437,277 26,455 ### ### 0.0
2025-Aug-08 Fri ### ### 0.058 0.059 ### ### ### 1.2 0.0
2025-Aug-07 Thu 0.059 ### 0.056 0.059 2,760,080 162,844 ### ### 0.0
2025-Aug-06 Wed 0.053 0.059 0.053 0.059 650,888 36,449 11.3 ### 0.0
2025-Aug-05 Tue 0.054 0.054 ### 0.054 506,174 26,321 ### 62.7 0.0
2025-Aug-04 Mon 0.056 0.056 0.049 0.049 ### ### ### ### 0.0
2025-Aug-01 Fri 0.048 ### 0.047 ### 455,042 ### ### ### 0.0
2025-Jul-31 Thu 0.051 0.051 0.046 0.048 ### ### -5.9 ### 0.0
2025-Jul-30 Wed 0.056 0.056 0.051 0.051 ### ### -8.9 3.3 0.0
2025-Jul-29 Tue 0.056 0.057 0.055 0.055 1,099,989 ### -1.8 ### 0.0
2025-Jul-28 Mon 0.059 0.059 0.055 0.057 1,164,488 66,375 ### ### 0.0
2025-Jul-25 Fri 0.058 0.058 0.055 0.055 ### ### -5.2 ### 0.0
2025-Jul-24 Thu 0.059 0.059 0.057 0.058 ### 11,426 ### ### 0.0
2025-Jul-23 Wed ### ### 0.057 0.059 ### 96,571 ### ### 0.0
2025-Jul-22 Tue ### ### 0.058 ### 3,489,482 ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 1,262,548 ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.057 0.059 2,001,059 ### ### 15.9 0.0
2025-Jul-17 Thu ### ### 0.057 0.059 ### ### ### 20.8 0.0
2025-Jul-16 Wed 0.056 0.057 0.055 0.057 1,082,041 ### 1.8 78.9 0.0
2025-Jul-15 Tue ### ### ### 0.056 5,700,470 316,376 ### ### 0.0
2025-Jul-14 Mon ### ### 0.058 ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### 0.058 ### ### 138,888 ### 69.5 0.0
2025-Jul-10 Thu ### ### 0.057 0.059 ### ### ### 19.9 0.0
2025-Jul-09 Wed 0.057 ### 0.054 0.059 ### 56,058 ### 90.2 0.0
2025-Jul-08 Tue ### ### 0.055 0.059 6,959,822 424,549 -11.9 1.7 0.0
2025-Jul-07 Mon ### 0.077 ### ### 10,235,970 731,871 ### ### 0.0
2025-Jul-04 Fri 0.076 ### ### ### ### ### ### 2.5 0.0
2025-Jul-03 Thu 0.088 0.089 0.071 0.073 ### 920,456 -17.0 0.6 0.0
2025-Jul-02 Wed 0.054 ### 0.054 0.088 44,559,745 ### ### ### 0.0
2025-Jul-01 Tue ### 0.075 ### 0.048 ### ### ### 8.3 0.0
2025-Jun-30 Mon 0.022 0.023 ### 0.021 6,966,440 149,778 -4.5 ### 0.0
2025-Jun-27 Fri ### 0.023 ### 0.021 4,468,758 96,078 ### 88.1 0.0
2025-Jun-26 Thu 0.021 0.022 ### ### 4,101,753 ### ### 8.6 0.0
2025-Jun-25 Wed 0.026 0.026 ### 0.021 ### 109,778 ### ### 0.0
2025-Jun-24 Tue 0.027 0.027 0.023 0.026 341,442 ### ### 12.8 0.0
2025-Jun-23 Mon ### 0.025 ### 0.024 2,213,083 ### ### ### 0.0
2025-Jun-20 Fri 0.021 0.022 0.021 0.021 22,552 484 ### 67.6 0.0
2025-Jun-19 Thu ### 0.022 ### 0.022 1,840,374 37,727 ### 97.2 0.0
2025-Jun-18 Wed ### ### ### ### 600,051 ### ### ### 0.0
2025-Jun-17 Tue 0.024 0.024 ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.021 0.023 0.021 0.022 ### 52,943 ### ### 0.0
2025-Jun-13 Fri 0.021 0.021 ### 0.021 245,056 5,023 ### 74.9 0.0
2025-Jun-12 Thu ### 0.023 ### 0.023 1,033,157 ### 21.1 ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 13,845 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 6,289 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### -6.3 7.5 0.0
2025-Jun-02 Mon ### ### ### ### ### 741 ### ### 0.0
2025-May-30 Fri ### ### ### ### 95,621 1,482 -6.3 ### 0.0
2025-May-29 Thu ### ### ### ### ### 480 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 420,350 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 367,759 ### -5.9 5.9 0.0
2025-May-23 Fri ### ### ### ### 292,320 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 487 8 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EWC    Bottom Next Section
Basic Prices for EWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 06:38:17 thru 2025-11-07 06:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000