Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.47
| 100,563,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EWC
|
Weekly    Format Enhanced Daily Prices for EWC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 39,526
| 2,470
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 556,477
| 34,223
| -1.6
| 29.2
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 125,251
| 8,078
| -3.0
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 22.3
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 27,651,859
| 1,728,241
| -6.2
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -70.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 382,429
| ###
| 78.5
| -70.0 |
2022-Jun-14 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 32,979
| ###
| 88.1
| -71.0 |
2022-Jun-10 Fri
| 0.072
| 0.072
| ###
| ###
| 127,351
| 8,978
| -2.8
| 26.7
| -70.0 |
2022-Jun-09 Thu
| ###
| 0.071
| ###
| ###
| 129,342
| 9,053
| -1.4
| 42.9
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 28,870
| 1.4
| ###
| -70.0 |
2022-Jun-07 Tue
| 0.073
| 0.073
| ###
| ###
| 1,126,524
| 79,983
| -5.5
| 14.9
| ### |
2022-Jun-06 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 21,085
| ###
| -1.4
| ###
| -72.0 |
2022-Jun-03 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 69.6
| -70.0 |
2022-Jun-02 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 55,828
| -2.8
| 21.2
| -70.0 |
2022-Jun-01 Wed
| 0.072
| 0.072
| ###
| 0.072
| 369,978
| ###
| ###
| ###
| -72.0 |
2022-May-31 Tue
| 0.072
| 0.074
| ###
| 0.074
| ###
| ###
| 2.8
| 85.8
| -74.0 |
2022-May-30 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 20,722
| 1.4
| ###
| -74.0 |
2022-May-27 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 83,527
| ###
| 2.8
| 87.8
| -74.0 |
2022-May-26 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 102,387
| 7,423
| 1.4
| 82.9
| -73.0 |
2022-May-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 80,148
| 5,770
| ###
| 71.8
| -72.0 |
2022-May-24 Tue
| 0.071
| 0.071
| ###
| ###
| 1,002,782
| ###
| -4.2
| ###
| ### |
2022-May-23 Mon
| 0.071
| 0.072
| ###
| 0.071
| 187,645
| 13,322
| ###
| ###
| -71.0 |
2022-May-20 Fri
| 0.071
| 0.072
| ###
| 0.071
| 257,559
| 18,157
| ###
| 56.0
| -71.0 |
2022-May-19 Thu
| 0.072
| 0.072
| ###
| ###
| 701,628
| ###
| -2.8
| 15.2
| -70.0 |
2022-May-18 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 323,687
| ###
| ###
| 64.6
| -73.0 |
2022-May-17 Tue
| 0.0725
| 0.073
| 0.072
| 0.072
| 235,945
| ###
| ###
| 31.5
| -72.0 |
2022-May-16 Mon
| 0.077
| 0.077
| 0.072
| 0.0725
| ###
| 52,728
| -5.8
| ###
| -72.5 |
2022-May-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 52.6
| -77.0 |
2022-May-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 45
| ###
| ###
| -77.0 |
2022-May-11 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 72.0
| -77.0 |
2022-May-10 Tue
| 0.077
| 0.077
| ###
| 0.077
| 537,253
| ###
| ###
| 86.2
| -77.0 |
2022-May-09 Mon
| 0.077
| 0.077
| ###
| 0.077
| 537,253
| ###
| ###
| 86.2
| -77.0 |
2022-May-06 Fri
| 0.072
| 0.077
| 0.072
| 0.077
| ###
| ###
| 6.9
| 96.4
| -77.0 |
2022-May-05 Thu
| 0.077
| 0.077
| ###
| 0.077
| 374,454
| ###
| ###
| 61.2
| -77.0 |
2022-May-04 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 218,683
| ###
| ###
| ###
| -77.0 |
2022-May-03 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 74.5
| -76.0 |
2022-May-02 Mon
| ###
| 0.077
| 0.076
| 0.076
| 1,123,023
| ###
| -0.7
| ###
| -76.0 |
2022-Apr-29 Fri
| 0.0775
| 0.0775
| 0.077
| 0.077
| 30,546
| 2,359
| -0.6
| ###
| -77.0 |
2022-Apr-28 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| 610,322
| ###
| ###
| ###
| -77.0 |
2022-Apr-27 Wed
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| 62,575
| ###
| ###
| -79.0 |
2022-Apr-26 Tue
| 0.078
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 79.0
| -78.0 |
2022-Apr-22 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 894,373
| ###
| 1.3
| 80.5
| -79.0 |
2022-Apr-21 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 335,456
| ###
| ###
| ###
| -78.0 |
2022-Apr-20 Wed
| 0.0785
| 0.079
| 0.078
| 0.078
| ###
| 27,179
| ###
| 41.5
| -78.0 |
2022-Apr-19 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 42,524
| 3.9
| 88.6
| -79.0 |
2022-Apr-14 Thu
| 0.0785
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -78.0 |
2022-Apr-13 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 594,277
| 46,353
| 1.3
| 71.9
| -79.0 |
2022-Apr-12 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 44,123
| -1.3
| 39.0
| -77.0 |
2022-Apr-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 599,223
| ###
| -1.3
| ###
| -77.0 |
2022-Apr-08 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| 731,346
| 55,582
| ###
| ###
| -78.0 |
2022-Apr-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 3,125
| 240
| ###
| ###
| -77.0 |
2022-Apr-06 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 115,646
| 8,789
| ###
| ###
| -77.0 |
2022-Apr-05 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 47,240
| ###
| ###
| -75.0 |
2022-Apr-04 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 111,079
| 8,386
| ###
| ###
| -76.0 |
2022-Apr-01 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| ###
| 1.4
| ###
| -75.0 |
2022-Mar-31 Thu
| 0.075
| 0.076
| 0.073
| 0.076
| 124,657
| 9,286
| ###
| 76.1
| -76.0 |
2022-Mar-30 Wed
| 0.076
| 0.076
| 0.074
| 0.076
| 403,372
| 30,252
| ###
| ###
| -76.0 |
2022-Mar-29 Tue
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| ###
| ###
| 24.3
| -76.0 |
2022-Mar-28 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 241,024
| 18,679
| ###
| 26.4
| -76.0 |
2022-Mar-25 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| 3,025
| ###
| ###
| -78.0 |
2022-Mar-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 26.1
| -75.0 |
2022-Mar-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 19,323
| ###
| ###
| 62.7
| -78.0 |
2022-Mar-22 Tue
| 0.074
| 0.077
| 0.074
| 0.076
| ###
| 2,242
| ###
| ###
| -76.0 |
2022-Mar-21 Mon
| 0.078
| 0.079
| 0.075
| 0.075
| ###
| 16,948
| -3.8
| ###
| -75.0 |
2022-Mar-18 Fri
| 0.075
| 0.076
| 0.072
| 0.076
| 69,553
| 5,146
| ###
| 73.6
| -76.0 |
2022-Mar-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 22,257
| ###
| ###
| -76.0 |
2022-Mar-16 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| ###
| 34,928
| ###
| 87.2
| -77.0 |
2022-Mar-15 Tue
| 0.072
| 0.076
| ###
| 0.075
| 640,586
| ###
| ###
| 94.8
| -75.0 |
2022-Mar-14 Mon
| 0.077
| 0.077
| 0.074
| 0.076
| 1,151,320
| 86,924
| ###
| 29.6
| -76.0 |
2022-Mar-11 Fri
| 0.076
| 0.077
| 0.074
| 0.077
| 970,177
| 73,248
| ###
| 79.7
| -77.0 |
2022-Mar-10 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 242,879
| ###
| ###
| ###
| -77.0 |
2022-Mar-09 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 65.4
| -77.0 |
2022-Mar-08 Tue
| 0.076
| 0.078
| 0.075
| 0.076
| ###
| 35,289
| ###
| ###
| -76.0 |
2022-Mar-07 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 10,023
| 771
| ###
| ###
| -76.0 |
2022-Mar-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 13,950
| ###
| ###
| -76.0 |
2022-Mar-03 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 1,240
| 3.9
| 87.8
| -79.0 |
2022-Mar-02 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| ###
| 7,623
| ###
| ###
| -78.0 |
2022-Mar-01 Tue
| 0.078
| 0.0785
| 0.078
| 0.078
| 28,740
| 2,248
| ###
| ###
| -78.0 |
2022-Feb-28 Mon
| 0.076
| 0.078
| 0.076
| 0.076
| 106,687
| ###
| ###
| ###
| -76.0 |
2022-Feb-25 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| 76.8
| -79.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -77.0 |
2022-Feb-23 Wed
| 0.082
| 0.082
| 0.077
| 0.077
| 116,847
| 9,289
| ###
| 3.4
| -77.0 |
2022-Feb-22 Tue
| 0.081
| 0.081
| 0.078
| ###
| 1,277,974
| ###
| ###
| ###
| -80.0 |
2022-Feb-21 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 593,041
| ###
| ###
| 87.6
| -84.0 |
2022-Feb-18 Fri
| 0.081
| 0.082
| ###
| 0.082
| 898,288
| ###
| ###
| 73.6
| -82.0 |
2022-Feb-17 Thu
| 0.084
| 0.0845
| ###
| 0.082
| ###
| ###
| -2.4
| ###
| -82.0 |
2022-Feb-16 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| 27,873
| ###
| ###
| -84.0 |
2022-Feb-15 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 305,021
| 25,621
| -1.2
| ###
| -84.0 |
2022-Feb-14 Mon
| 0.085
| 0.086
| 0.084
| 0.085
| ###
| 136,526
| ###
| ###
| -85.0 |
2022-Feb-11 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| -84.0 |
2022-Feb-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 524
| ###
| 68.3
| -83.0 |
2022-Feb-09 Wed
| 0.084
| 0.085
| 0.083
| 0.083
| ###
| 12,082
| ###
| ###
| -83.0 |
2022-Feb-08 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| ###
| ###
| -3.4
| ###
| -84.0 |
2022-Feb-07 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 42,074
| ###
| ###
| 21.1
| -85.0 |
2022-Feb-04 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 294,123
| ###
| ###
| 23.2
| -85.0 |
2022-Feb-03 Thu
| 0.086
| 0.087
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -86.0 |
2022-Feb-02 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 834,626
| ###
| -1.1
| ###
| -86.0 |
2022-Feb-01 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 17.2
| -85.0 |
2022-Jan-31 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -85.0 |
2022-Jan-28 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| 56,252
| 4,922
| 3.5
| ###
| -89.0 |
2022-Jan-27 Thu
| 0.083
| 0.085
| 0.0825
| 0.085
| 484,083
| 40,541
| ###
| ###
| -85.0 |
2022-Jan-25 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 743,576
| 62,088
| -1.2
| 63.8
| -84.0 |
2022-Jan-24 Mon
| 0.086
| 0.087
| 0.082
| 0.082
| ###
| 48,954
| -4.7
| 19.3
| -82.0 |
2022-Jan-21 Fri
| 0.088
| 0.089
| 0.086
| 0.087
| ###
| 43,758
| ###
| ###
| -87.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| 25.5
| -89.0 |
2022-Jan-19 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 89,750
| 7,853
| -3.4
| ###
| -86.0 |
2022-Jan-18 Tue
| 0.089
| 0.089
| 0.086
| 0.089
| ###
| ###
| ###
| 65.6
| -89.0 |
2022-Jan-17 Mon
| 0.088
| 0.089
| 0.086
| 0.089
| ###
| 27,183
| ###
| ###
| -89.0 |
2022-Jan-14 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| ###
| -86.0 |
2022-Jan-13 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 181,573
| ###
| -2.3
| ###
| -86.0 |
2022-Jan-12 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| ###
| ###
| 3.6
| 87.6
| -87.0 |
2022-Jan-11 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 10,545
| ###
| 87.2
| -85.0 |
2022-Jan-10 Mon
| 0.086
| 0.088
| 0.083
| 0.083
| ###
| 42,459
| -3.5
| ###
| -83.0 |
|
Enhanced    Basic Format Daily Prices for EWC    Bottom  |
Basic Prices for EWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 12:46:15 thru 2022-07-03 12:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|