Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.47
| 100,563,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EWC
|
Weekly    Format Enhanced Daily Prices for EWC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| 3.8 |
2023-Feb-06 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 15,876
| ###
| 27.3
| 4.0 |
2023-Feb-03 Fri
| 0.041
| 0.041
| ###
| ###
| 5,665,641
| 220,959
| ###
| 19.9
| 4.0 |
2023-Feb-02 Thu
| 0.043
| 0.043
| ###
| 0.041
| 2,341,674
| 97,179
| -4.7
| 9.6
| ### |
2023-Feb-01 Wed
| 0.047
| 0.047
| 0.042
| 0.043
| 150,841
| ###
| ###
| 3.4
| ### |
2023-Jan-31 Tue
| 0.049
| ###
| 0.042
| 0.044
| ###
| 46,382
| ###
| 3.0
| 4.4 |
2023-Jan-30 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 3,579
| ###
| ###
| 4.8 |
2023-Jan-27 Fri
| 0.048
| 0.048
| 0.044
| 0.047
| ###
| 17,987
| -2.1
| 20.9
| 4.7 |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.042
| 0.042
| ###
| 22,570
| ###
| 1.5
| 4.2 |
2023-Jan-24 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 138,683
| 6,379
| 2.2
| 84.1
| 4.7 |
2023-Jan-23 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| ###
| ###
| ###
| 68.6
| 4.7 |
2023-Jan-20 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 4.5 |
2023-Jan-19 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 27,156
| ###
| -6.5
| 4.7
| ### |
2023-Jan-18 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 159,281
| 7,247
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.046
| 0.046
| 0.041
| 0.045
| 1,864,021
| 81,084
| -2.2
| 19.3
| 4.5 |
2023-Jan-13 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| ###
| 41,425
| -6.5
| ###
| ### |
2023-Jan-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2023-Jan-09 Mon
| 0.044
| 0.047
| 0.044
| 0.044
| 51,576
| 2,346
| ###
| ###
| 4.4 |
2023-Jan-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 40,683
| ###
| ###
| 59.9
| 4.7 |
2023-Jan-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 4.7 |
2023-Jan-04 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 434,286
| 19,542
| ###
| ###
| 4.7 |
2023-Jan-03 Tue
| 0.048
| 0.048
| ###
| ###
| 11,659,225
| ###
| ###
| ###
| 4.0 |
2022-Dec-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 2,519,121
| 119,658
| -2.1
| ###
| 4.7 |
2022-Dec-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 408,944
| 19,629
| -4.1
| 8.9
| 4.7 |
2022-Dec-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 26,275
| 2.1
| ###
| ### |
2022-Dec-23 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| 51,572
| -2.1
| 17.9
| 4.7 |
2022-Dec-22 Thu
| ###
| 0.055
| 0.049
| 0.049
| ###
| 34,058
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 181,927
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 576,358
| 27,953
| -2.0
| 21.9
| 4.8 |
2022-Dec-16 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 791,522
| ###
| 2.1
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.048
| 0.0485
| 262,687
| 12,871
| ###
| 19.7
| 4.9 |
2022-Dec-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 193,158
| 9,271
| ###
| ###
| 4.8 |
2022-Dec-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 653,683
| 31,376
| ###
| ###
| 4.8 |
2022-Dec-12 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 16.2
| 4.8 |
2022-Dec-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 72.7
| 4.7 |
2022-Dec-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2022-Dec-07 Wed
| 0.049
| ###
| 0.045
| 0.046
| ###
| ###
| -6.1
| 5.3
| ### |
2022-Dec-06 Tue
| 0.049
| ###
| 0.049
| 0.049
| ###
| 2,475
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.055
| 0.055
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 97.5
| 5.5 |
2022-Dec-01 Thu
| 0.053
| 0.053
| 0.046
| 0.049
| 156,980
| 7,770
| -7.5
| 4.0
| ### |
2022-Nov-30 Wed
| 0.055
| 0.059
| 0.051
| 0.051
| ###
| 52,077
| -7.3
| 3.6
| ### |
2022-Nov-29 Tue
| 0.049
| 0.056
| 0.049
| 0.051
| ###
| 49,255
| 4.1
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.047
| 0.048
| 431,674
| ###
| ###
| 17.0
| 4.8 |
2022-Nov-25 Fri
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 22.0
| ###
| 5.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Nov-23 Wed
| ###
| 0.042
| ###
| ###
| ###
| 7,849
| ###
| 71.3
| 4.0 |
2022-Nov-22 Tue
| ###
| 0.041
| ###
| ###
| ###
| 7,857
| ###
| 70.9
| 4.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 874,384
| 34,975
| ###
| ###
| 4.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2022-Nov-17 Thu
| 0.041
| 0.041
| ###
| ###
| 411,781
| 16,677
| ###
| ###
| 4.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 71.8
| 4.0 |
2022-Nov-15 Tue
| 0.041
| 0.041
| ###
| ###
| 1,567,953
| ###
| ###
| ###
| 4.0 |
2022-Nov-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 852
| -2.3
| 22.7
| 4.2 |
2022-Nov-11 Fri
| 0.041
| 0.042
| ###
| 0.042
| 742,243
| ###
| ###
| ###
| 4.2 |
2022-Nov-10 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 10,443
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.043
| 0.043
| ###
| 0.041
| 80,051
| 3,322
| -4.7
| 10.2
| ### |
2022-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 11,726
| ###
| ###
| ###
| 4.2 |
2022-Nov-07 Mon
| 0.043
| 0.043
| ###
| ###
| 300,589
| 12,474
| -7.0
| 5.9
| 4.0 |
2022-Nov-04 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 551,350
| 23,156
| -2.3
| 17.0
| 4.2 |
2022-Nov-03 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| 42,587
| ###
| 96.3
| ### |
2022-Nov-02 Wed
| 0.042
| 0.042
| ###
| ###
| 955,524
| 39,176
| ###
| 7.9
| 4.0 |
2022-Nov-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,046,141
| ###
| ###
| ###
| 4.2 |
2022-Oct-31 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 2,168,050
| 2.3
| 85.9
| 4.5 |
2022-Oct-28 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 325,549
| ###
| ###
| ###
| 4.2 |
2022-Oct-27 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 651,480
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 56,883
| 2,445
| ###
| 94.5
| 4.4 |
2022-Oct-25 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 1,072,948
| ###
| ###
| 70.6
| 4.2 |
2022-Oct-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 65,189
| 2,672
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| 0.041
| ###
| 107,753
| -4.7
| ###
| ### |
2022-Oct-20 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 17,952
| 2.3
| 89.7
| 4.4 |
2022-Oct-19 Wed
| 0.047
| 0.047
| 0.042
| 0.044
| 1,409,958
| 62,743
| -6.4
| ###
| 4.4 |
2022-Oct-18 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 251,020
| ###
| ###
| 2.7
| 4.5 |
2022-Oct-17 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 91,189
| ###
| -2.1
| 23.2
| ### |
2022-Oct-14 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 267,384
| ###
| -2.2
| 23.4
| 4.4 |
2022-Oct-13 Thu
| 0.049
| 0.049
| 0.043
| 0.044
| ###
| 12,788
| ###
| 2.6
| 4.4 |
2022-Oct-12 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| ###
| ###
| -6.4
| ###
| 4.4 |
2022-Oct-11 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 12,553
| -6.3
| 8.3
| 4.5 |
2022-Oct-10 Mon
| 0.049
| ###
| 0.046
| 0.047
| 1,064,223
| ###
| -4.1
| 12.5
| 4.7 |
2022-Oct-07 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 6,688
| 2.1
| 79.4
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| 11,779
| ###
| 12.3
| 4.8 |
2022-Oct-04 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| 6.2
| 4.8 |
2022-Oct-03 Mon
| 0.052
| 0.052
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| ###
| -1.9
| 23.0
| ### |
2022-Sep-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 5,277
| 282
| -1.9
| 24.8
| ### |
2022-Sep-28 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 112,079
| 6,052
| -7.1
| 6.1
| 5.2 |
2022-Sep-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 26,883
| -1.9
| 22.8
| 5.2 |
2022-Sep-26 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 402,042
| ###
| ###
| 21.1
| ### |
2022-Sep-21 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 2,049
| ###
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| 7.8
| ### |
2022-Sep-19 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| 11.6
| ### |
2022-Sep-16 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 21,449
| 1.9
| ###
| ### |
2022-Sep-15 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 1,247,348
| ###
| -8.9
| ###
| ### |
2022-Sep-14 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| 104,687
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 935,952
| 53,349
| 1.8
| ###
| 5.7 |
2022-Sep-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 292,551
| 16,382
| ###
| 15.5
| 5.5 |
2022-Sep-09 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 221,076
| ###
| ###
| 60.6
| 5.7 |
2022-Sep-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 72,422
| 4,128
| ###
| ###
| 5.7 |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 13,653
| 778
| ###
| ###
| 5.7 |
2022-Sep-06 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| 5.7 |
2022-Sep-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 10,372
| -1.8
| 28.8
| 5.5 |
2022-Sep-02 Fri
| 0.058
| 0.058
| 0.054
| 0.056
| 646,982
| ###
| -3.4
| 16.2
| ### |
2022-Sep-01 Thu
| 0.058
| 0.059
| 0.056
| 0.058
| 405,081
| ###
| ###
| 76.8
| 5.8 |
2022-Aug-31 Wed
| 0.054
| 0.056
| 0.052
| 0.053
| ###
| ###
| -1.9
| 19.3
| ### |
2022-Aug-30 Tue
| 0.057
| 0.057
| 0.052
| 0.054
| 1,105,926
| 60,272
| ###
| ###
| 5.4 |
2022-Aug-29 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| ###
| 5.6
| 94.6
| 5.7 |
2022-Aug-26 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 658,624
| 34,577
| -1.9
| ###
| ### |
2022-Aug-25 Thu
| 0.052
| 0.052
| 0.048
| 0.049
| 560,070
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.052
| 0.053
| ###
| 0.053
| 5,666,975
| 291,849
| 1.9
| 79.7
| ### |
2022-Aug-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 5
| ###
| ###
| 5.2 |
2022-Aug-22 Mon
| 0.055
| 0.055
| 0.047
| 0.053
| 1,329,182
| 67,788
| ###
| 17.9
| ### |
2022-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 5.5 |
2022-Aug-18 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| 7,056
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EWC    Bottom  |
Basic Prices for EWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:56:42 thru 2023-02-09 00:56:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|