Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:44:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD home page...

     Prev Section TOC    Company Info for EWC    Fundamental Next Section
Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for EWC .. Wednesday 28th July 2021

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWC
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.084 0.085 0.089 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 12.86 15.71 19.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EWC    Options Next Section

Score Company EWC for Ownership
CtrLinksDateNewsScore
1 an 2021-07-23  2021-07-25 07:22 GMT, Price
Closed at $0.079
5
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2021-Jul-23 Fri
 

     Prev Section News    Options owned by EWC    Warrants Next Section
No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Options    Warrants owned by EWC    Charting Next Section
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWC

     Prev Section Weekly    Format Enhanced Daily Prices for EWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.007
2021-Jul-29 Thu ### ### 0.077 0.077 ### ### -3.8 9.3 ###
2021-Jul-28 Wed 0.086 0.086 0.078 0.078 ### ### ### 2.3 11.1
2021-Jul-27 Tue 0.084 0.086 0.084 0.084 117,185 ### ### ### ###
2021-Jul-26 Mon 0.078 ### 0.078 ### ### 8,620 ### 88.9 11.4
2021-Jul-23 Fri 0.078 ### 0.078 0.079 ### ### 1.3 ### 11.3
2021-Jul-22 Thu ### 0.081 0.078 0.078 25,328,588 2,013,622 ### 17.1 11.1
2021-Jul-21 Wed 0.078 ### 0.078 0.078 315,725 24,942 ### ### 11.1
2021-Jul-20 Tue ### 0.082 0.077 0.077 524,072 ### -3.8 13.0 ###
2021-Jul-19 Mon 0.085 0.085 ### ### ### ### -5.9 ### 11.4
2021-Jul-16 Fri 0.083 0.083 0.083 0.083 ### 11,371 ### 61.7 11.9
2021-Jul-15 Thu 0.084 0.084 0.083 0.083 176,581 14,744 ### 30.9 11.9
2021-Jul-14 Wed 0.085 0.085 0.084 0.085 62,154 5,252 ### ### 12.1
2021-Jul-13 Tue 0.088 0.088 0.083 0.087 1,323,089 113,124 ### 26.3 12.4
2021-Jul-12 Mon 0.088 0.088 0.084 0.084 ### ### -4.5 8.6 ###
2021-Jul-09 Fri 0.086 0.086 0.084 0.084 54,022 ### -2.3 20.3 ###
2021-Jul-08 Thu ### ### 0.086 0.086 ### ### -0.6 ### 12.3
2021-Jul-07 Wed 0.083 0.086 0.082 0.086 ### ### ### 90.4 12.3
2021-Jul-06 Tue 0.086 0.086 0.081 0.082 ### ### -4.7 ### 11.7
2021-Jul-05 Mon 0.085 0.086 0.084 0.086 ### ### 1.2 80.1 12.3
2021-Jul-02 Fri 0.083 0.085 0.083 0.085 ### ### ### ### 12.1
2021-Jul-01 Thu 0.082 0.085 ### 0.085 ### ### 3.7 81.3 12.1
2021-Jun-30 Wed 0.081 0.082 0.078 ### 776,977 62,158 ### ### 11.4
2021-Jun-29 Tue 0.081 0.081 0.081 0.081 ### ### ### 68.1 ###
2021-Jun-28 Mon 0.082 0.082 0.078 0.082 504,783 40,382 ### 75.7 11.7
2021-Jun-25 Fri 0.078 ### 0.0775 0.079 ### ### 1.3 ### 11.3
2021-Jun-24 Thu ### 0.082 0.078 0.078 344,085 27,526 ### 18.1 11.1
2021-Jun-23 Wed 0.077 ### 0.077 ### 789,949 ### ### ### 11.4
2021-Jun-22 Tue ### ### 0.077 0.077 282,087 22,143 -3.8 12.4 ###
2021-Jun-21 Mon 0.083 0.083 ### ### ### 27,487 ### 19.7 11.4
2021-Jun-18 Fri 0.082 0.083 ### 0.083 ### 56,627 1.2 ### 11.9
2021-Jun-17 Thu 0.082 0.084 0.081 0.083 172,651 14,243 1.2 86.3 11.9
2021-Jun-16 Wed 0.084 0.084 ### ### 496,473 ### ### ### 11.4
2021-Jun-15 Tue 0.084 0.085 0.083 0.083 ### ### ### ### 11.9
2021-Jun-11 Fri 0.085 0.085 0.084 0.084 ### 4,344 -1.2 ### ###
2021-Jun-10 Thu 0.086 0.086 0.085 0.085 1,020 87 ### ### 12.1
2021-Jun-09 Wed 0.085 0.087 0.084 0.084 ### 5,278 -1.2 ### ###
2021-Jun-08 Tue 0.082 0.087 0.082 0.086 427,527 36,126 4.9 ### 12.3
2021-Jun-07 Mon 0.085 0.085 0.081 0.082 164,020 ### -3.5 14.7 11.7
2021-Jun-04 Fri 0.088 0.088 0.082 0.085 ### ### ### ### 12.1
2021-Jun-03 Thu 0.086 0.089 0.086 0.088 ### ### 2.3 84.8 ###
2021-Jun-02 Wed 0.087 0.089 0.087 0.087 ### 41,826 ### ### 12.4
2021-Jun-01 Tue ### ### 0.087 ### ### 51,383 ### ### 12.9
2021-May-31 Mon 0.089 0.089 0.087 0.089 ### ### ### 69.8 12.7
2021-May-28 Fri 0.085 0.089 0.0845 0.088 470,487 ### 3.5 ### ###
2021-May-27 Thu 0.085 0.088 0.084 0.086 ### ### 1.2 74.4 12.3
2021-May-26 Wed 0.088 0.089 0.083 0.089 ### 83,525 ### ### 12.7
2021-May-25 Tue ### ### 0.087 0.088 524,023 46,376 -2.2 22.2 ###
2021-May-24 Mon 0.089 ### 0.088 ### 1,668,888 ### 1.1 79.7 12.9
2021-May-21 Fri 0.089 0.089 0.086 0.087 ### 16,442 -2.2 19.3 12.4
2021-May-20 Thu 0.086 0.089 0.086 0.087 ### 14,274 ### 69.5 12.4
2021-May-19 Wed ### ### 0.086 0.086 ### ### -4.4 ### 12.3
2021-May-18 Tue 0.086 ### 0.086 0.087 ### 34,542 ### 74.1 12.4
2021-May-17 Mon ### ### 0.084 0.086 ### 116,955 -4.4 12.5 12.3
2021-May-14 Fri 0.087 0.088 0.085 0.085 581,849 50,329 ### ### 12.1
2021-May-13 Thu 0.089 0.089 0.087 0.088 ### 24,975 -1.1 37.9 ###
2021-May-12 Wed ### ### 0.089 0.089 715,274 ### ### 6.4 12.7
2021-May-11 Tue ### ### ### ### 760,876 71,141 ### 14.5 ###
2021-May-10 Mon ### ### ### ### 224,474 ### ### ### ###
2021-May-07 Fri ### ### ### ### 331,125 32,284 ### 8.0 ###
2021-May-06 Thu ### ### ### ### 553,056 54,752 ### ### ###
2021-May-05 Wed ### ### ### ### ### 292,628 ### 9.6 14.1
2021-May-04 Tue ### ### 0.1025 ### ### ### -4.5 ### ###
2021-May-03 Mon ### ### ### ### ### ### -4.3 17.2 15.7
2021-Apr-30 Fri ### ### ### ### ### 441,558 ### ### 16.4
2021-Apr-29 Thu ### ### ### ### 1,937,275 222,786 ### ### 16.4
2021-Apr-28 Wed ### ### ### ### 1,816,454 204,351 14.3 ### 17.1
2021-Apr-27 Tue ### ### ### ### 3,436,756 ### ### 0.2 15.7
2021-Apr-26 Mon ### ### 0.125 ### 1,261,750 164,027 ### ### ###
2021-Apr-23 Fri ### ### ### 0.125 ### 402,649 ### ### 17.9
2021-Apr-22 Thu ### ### ### ### ### 59,443 ### 84.8 13.9
2021-Apr-21 Wed ### ### ### ### 59,128 ### ### 92.1 ###
2021-Apr-20 Tue 0.088 ### 0.086 ### ### ### 2.3 ### 12.9
2021-Apr-19 Mon 0.086 0.088 0.085 0.088 254,527 ### 2.3 ### ###
2021-Apr-16 Fri 0.087 0.087 0.084 0.084 ### 50,926 -3.4 11.5 ###
2021-Apr-15 Thu 0.086 0.087 0.086 0.087 140,140 12,122 ### 74.7 12.4
2021-Apr-14 Wed 0.085 0.086 0.085 0.086 780,744 66,753 1.2 76.5 12.3
2021-Apr-13 Tue 0.083 0.085 0.082 0.083 ### 142,528 ### ### 11.9
2021-Apr-12 Mon 0.085 0.085 0.083 0.083 368,886 30,986 -2.4 ### 11.9
2021-Apr-09 Fri 0.084 0.085 0.084 0.085 107,626 ### ### ### 12.1
2021-Apr-08 Thu 0.088 ### 0.084 0.084 1,351,457 117,576 -4.5 7.3 ###
2021-Apr-07 Wed 0.088 0.088 0.082 0.085 1,324,488 112,581 ### ### 12.1
2021-Apr-06 Tue 0.087 0.088 0.085 0.088 145,028 12,544 1.1 74.2 ###
2021-Apr-01 Thu ### ### 0.087 0.087 379,942 34,384 -7.4 2.3 12.4
2021-Mar-31 Wed ### ### ### ### ### ### -2.0 ### 13.7
2021-Mar-30 Tue ### ### ### ### ### ### ### ### 13.4
2021-Mar-29 Mon ### ### ### ### 69,776 6,524 ### ### 13.7
2021-Mar-26 Fri ### ### 0.088 ### ### 9,257 ### 60.5 12.9
2021-Mar-25 Thu ### ### 0.089 ### ### ### ### ### 12.9
2021-Mar-24 Wed ### ### ### ### 2,197,680 ### ### 69.0 14.3
2021-Mar-23 Tue ### ### ### ### 3,435,453 343,545 ### 99.0 14.3
2021-Mar-22 Mon ### ### ### ### 0 12.9
2021-Mar-19 Fri ### ### ### ### 0 12.9
2021-Mar-18 Thu ### ### 0.087 ### 28,575 2,528 ### ### 12.9
2021-Mar-17 Wed ### ### 0.089 0.089 ### 27,844 ### 33.9 12.7
2021-Mar-16 Tue ### ### ### ### ### 32,042 -3.2 ### 12.9
2021-Mar-15 Mon ### ### ### ### ### 5,440 -4.3 11.7 12.9
2021-Mar-12 Fri 0.089 0.089 0.089 0.089 ### ### ### 54.7 12.7
2021-Mar-11 Thu 0.088 0.089 0.088 0.089 ### ### ### ### 12.7
2021-Mar-10 Wed 0.085 0.088 0.085 0.088 ### 10,270 3.5 88.4 ###
2021-Mar-09 Tue ### 0.081 ### 0.081 40,143 ### 1.3 ### ###
2021-Mar-08 Mon 0.077 0.078 0.077 0.078 ### 2,444 ### ### 11.1
2021-Mar-05 Fri 0.088 0.088 ### ### ### 9,543 ### 4.1 11.4
2021-Mar-04 Thu 0.086 0.086 ### ### ### ### -7.0 ### 11.4
2021-Mar-03 Wed ### ### 0.081 0.081 ### 15,181 ### 2.0 ###
2021-Mar-02 Tue ### ### 0.081 0.081 1,013,226 88,657 ### 1.6 ###
2021-Mar-01 Mon ### ### ### ### ### ### ### 3.6 12.9
2021-Feb-26 Fri ### ### ### ### 661,759 65,845 ### 71.9 14.3
2021-Feb-25 Thu ### ### ### ### ### ### ### ### 14.3
2021-Feb-24 Wed ### ### ### ### 297,574 31,989 ### 94.3 15.7
2021-Feb-23 Tue ### ### ### ### ### ### ### ### 14.3
2021-Feb-22 Mon ### ### ### ### ### ### ### ### 14.3
2021-Feb-19 Fri ### ### ### ### 1,221,478 ### ### ### 14.3
2021-Feb-18 Thu ### ### ### ### 1,412,424 ### ### 72.2 14.3
2021-Feb-17 Wed ### ### ### ### ### 146,372 6.4 ### 14.3
2021-Feb-16 Tue ### ### ### ### 1,134,825 115,184 -14.5 ### 13.4
2021-Feb-15 Mon ### ### 0.1025 ### ### 248,578 ### ### ###
2021-Feb-12 Fri ### ### ### ### 928,982 116,122 ### ### ###
2021-Feb-11 Thu ### 0.1525 ### ### 2,308,643 314,552 ### ### 17.1
2021-Feb-10 Wed ### ### ### 0.145 ### ### 3.6 ### 20.7
2021-Feb-09 Tue ### ### ### ### ### ### 22.7 99.4 19.3
     Prev Section Enhanced    Basic Format Daily Prices for EWC    Bottom Next Section
Basic Prices for EWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:44:56 thru 2021-07-30 01:44:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000