Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.47
| 100,563,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EWC
|
Weekly    Format Enhanced Daily Prices for EWC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-12 Thu
| ###
| 0.023
| ###
| 0.023
| 1,033,157
| ###
| 21.1
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 13,845
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 6,289
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.5
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 741
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 95,621
| 1,482
| -6.3
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 420,350
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 367,759
| ###
| -5.9
| 5.9
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 292,320
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 487
| 8
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 17,670
| -5.6
| 7.6
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,921
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 560,882
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 834,246
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 158,586
| 2,854
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 987
| -5.6
| 6.8
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 396,723
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.022
| 0.022
| ###
| ###
| 772,529
| 16,223
| ###
| 2.9
| 0.0 |
2025-May-01 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,501,976
| ###
| ###
| 13.1
| 0.0 |
2025-Apr-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 118,182
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 15,124
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.021
| ###
| 0.021
| 975,628
| 19,756
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 307,528
| 5,843
| ###
| 92.3
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,056
| 20
| ###
| 22.9
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 57,272
| ###
| ###
| 7.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4,180
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 29,243
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 57,428
| ###
| ###
| 92.8
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,620
| 7.1
| 90.3
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,817,283
| 45,076
| -17.6
| 1.8
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 239,653
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 428,389
| 6,640
| -23.5
| 0.1
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.0
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 937,846
| 16,881
| -10.5
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.021
| 0.021
| ###
| ###
| 87,272
| 1,745
| -9.5
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.021
| ###
| 0.021
| 8,372
| 171
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| 91.9
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 14,748
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.021
| 0.021
| ###
| ###
| 67,086
| 1,341
| -9.5
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.021
| 0.021
| ###
| ###
| 362,257
| 7,426
| ###
| 9.1
| 0.0 |
2025-Mar-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 22
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 226,076
| 4,747
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.022
| 0.023
| ###
| ###
| 1,328,626
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 9,824
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 389
| ###
| 89.8
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,126,625
| ###
| ###
| 95.7
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 8.6
| 0.0 |
2025-Mar-06 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 682,143
| 13,472
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.021
| 0.021
| ###
| ###
| 529,182
| 10,848
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,077,977
| 66,176
| -4.5
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 11,981
| ###
| -4.3
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 10.3
| 0.0 |
2025-Feb-26 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 708,377
| ###
| ###
| 7.1
| 0.0 |
2025-Feb-20 Thu
| 0.024
| 0.024
| ###
| ###
| 4,690,625
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 23,953
| ###
| ###
| 11.0
| 0.0 |
2025-Feb-18 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 878,821
| 19,773
| 14.3
| 98.2
| 0.0 |
2025-Feb-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.021
| ###
| ###
| 2,240,720
| ###
| ###
| 91.7
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,370
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 0.0 |
2025-Feb-10 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,759
| ###
| 91.4
| 0.0 |
2025-Feb-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 24,487
| 526
| -4.5
| 7.6
| 0.0 |
2025-Feb-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 8
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,071
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 72
| 1
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 1,853
| -4.5
| 14.0
| 0.0 |
2025-Jan-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 220,781
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.021
| ###
| ###
| ###
| 887
| ###
| 18.6
| 0.0 |
2025-Jan-29 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.022
| ###
| 0.021
| 1,387,129
| 29,129
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,872
| ###
| 8.3
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,015,388
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 9,627
| 187
| ###
| 94.3
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 0.0 |
2025-Jan-15 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 25,426
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.022
| ###
| 0.022
| 44,550
| ###
| 2.3
| 84.3
| 0.0 |
2025-Jan-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 119,280
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 19,744
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,075
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 24,386
| 487
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 250,250
| 5,255
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 489,342
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 504,988
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 258
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 0.3
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 110,725
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 20,724
| 352
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.021
| 0.022
| ###
| ###
| 3,835,278
| 70,952
| ###
| 0.3
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 68,753
| ###
| -5.6
| 6.9
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.023
| ###
| 0.023
| 5,181,279
| ###
| 21.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EWC    Bottom  |
Basic Prices for EWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:23:11 thru 2025-06-13 11:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|