Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 04:47:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD home page...

     Prev Section TOC    Company Info for EWC    Fundamental Next Section
Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for EWC .. Friday 15th January 2021

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.074 ### ### ### 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.046 0.046 0.046 0.046 0.046

     Prev Section Fundamental    News for EWC    Options Next Section

Score Company EWC for Ownership
CtrLinksDateNewsScore
1 an 2020-12-31  2021-01-03 13:45 GMT, Price
Closed at $0.074
5
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2020-Dec-31 Thu
 

     Prev Section News    Options owned by EWC    Warrants Next Section
No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Options    Warrants owned by EWC    Charting Next Section
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWC

     Prev Section Weekly    Format Enhanced Daily Prices for EWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006
2021-Jan-15 Fri 0.078 0.081 0.078 0.081 1,170,353 93,043 3.8 ### 13.5
2021-Jan-14 Thu 0.077 0.077 0.077 0.077 ### 4,827 ### ### ###
2021-Jan-13 Wed 0.078 0.079 0.077 0.078 ### 20,526 ### 63.7 ###
2021-Jan-12 Tue 0.078 0.078 0.078 0.078 ### 4,687 ### 73.2 ###
2021-Jan-11 Mon 0.077 0.078 0.077 0.078 ### 3,681 ### ### ###
2021-Jan-08 Fri 0.075 0.075 0.075 0.075 ### 6,886 ### 63.3 12.5
2021-Jan-07 Thu 0.075 0.076 0.074 0.075 ### ### ### 68.0 12.5
2021-Jan-06 Wed 0.075 0.076 0.075 0.076 20,275 ### ### ### ###
2021-Jan-05 Tue 0.074 0.075 0.072 0.075 146,488 ### 1.4 72.3 12.5
2021-Jan-04 Mon 0.074 0.075 0.074 0.074 ### 5,177 ### 56.0 ###
2020-Dec-31 Thu 0.076 0.077 0.074 0.074 ### ### ### 13.5 ###
2020-Dec-30 Wed 0.076 0.076 0.074 0.074 ### ### ### 15.5 ###
2020-Dec-29 Tue 0.073 0.075 ### 0.072 238,270 17,274 -1.4 ### ###
2020-Dec-24 Thu 0.075 0.075 0.075 0.075 25,740 ### ### ### 12.5
2020-Dec-23 Wed 0.075 0.075 0.074 0.074 ### 27,488 ### ### ###
2020-Dec-22 Tue 0.077 0.077 0.074 0.075 164,776 12,440 ### ### 12.5
2020-Dec-21 Mon 0.075 0.079 0.075 0.079 ### ### ### 94.3 ###
2020-Dec-18 Fri 0.078 0.078 0.077 0.077 ### 10,221 -1.3 ### ###
2020-Dec-17 Thu 0.079 0.079 0.073 0.078 ### ### ### ### ###
2020-Dec-16 Wed 0.079 0.079 0.074 0.075 497,657 38,070 ### 9.4 12.5
2020-Dec-15 Tue 0.073 ### 0.073 ### 578,585 ### 9.6 98.7 ###
2020-Dec-14 Mon 0.071 0.071 0.071 0.071 0 ###
2020-Dec-11 Fri 0.071 0.071 ### 0.071 34,549 ### ### ### ###
2020-Dec-10 Thu 0.071 0.071 0.071 0.071 ### ### ### 75.9 ###
2020-Dec-09 Wed 0.071 0.071 0.071 0.071 0 ###
2020-Dec-08 Tue 0.071 0.071 0.071 0.071 0 ###
2020-Dec-07 Mon 0.071 0.071 ### 0.071 ### ### ### ### ###
2020-Dec-04 Fri 0.072 0.072 0.072 0.072 209,788 ### ### 65.0 ###
2020-Dec-03 Thu ### 0.071 ### 0.071 ### ### ### 84.6 ###
2020-Dec-02 Wed ### ### ### ### 0 ###
2020-Dec-01 Tue 0.073 0.073 ### ### 206,947 ### ### ### ###
2020-Nov-30 Mon 0.072 0.074 0.072 0.074 ### 17,958 2.8 ### ###
2020-Nov-27 Fri ### ### ### ### 0 ###
2020-Nov-26 Thu ### ### ### ### ### 5,440 -1.5 26.3 ###
2020-Nov-25 Wed ### 0.074 ### 0.074 ### ### 8.8 97.1 ###
2020-Nov-24 Tue ### 0.075 ### ### 105,379 ### ### ### ###
2020-Nov-23 Mon 0.071 0.071 0.071 0.071 0 ###
2020-Nov-20 Fri 0.071 0.075 ### 0.071 ### 86,451 ### 64.6 ###
2020-Nov-19 Thu ### 0.071 ### 0.071 ### ### 1.4 ### ###
2020-Nov-18 Wed ### 0.071 ### ### ### ### 4.5 ### ###
2020-Nov-17 Tue ### ### ### ### ### 18,141 4.7 ### ###
2020-Nov-16 Mon ### ### ### ### ### 244 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### 0 10.5
2020-Nov-12 Thu ### ### ### ### ### ### ### 94.0 10.5
2020-Nov-11 Wed ### ### 0.059 0.059 ### 20,581 -3.3 14.7 ###
2020-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-09 Mon ### ### ### ### 201,125 12,570 ### ### ###
2020-Nov-06 Fri ### ### ### ### 0 10.5
2020-Nov-05 Thu ### ### ### ### ### ### ### 78.6 10.5
2020-Nov-04 Wed ### ### ### ### 170,645 ### ### 21.8 ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon ### ### ### ### 119,446 7,286 -3.2 29.3 ###
2020-Oct-30 Fri ### ### ### ### 95,024 ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### 21.5 ###
2020-Oct-28 Wed ### ### ### ### ### ### -3.2 14.5 ###
2020-Oct-27 Tue ### ### ### ### ### 48,646 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### ### 18,074 ### ### ###
2020-Oct-22 Thu ### ### ### ### ### 17,057 ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 4,626 ### ### ###
2020-Oct-20 Tue 0.059 ### 0.059 ### ### ### 5.1 93.0 ###
2020-Oct-19 Mon 0.059 ### 0.059 ### ### 11,942 5.1 92.5 ###
2020-Oct-16 Fri ### ### ### ### ### 122 ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-13 Tue ### ### ### ### 491,457 30,224 -3.2 17.2 ###
2020-Oct-12 Mon ### ### ### ### 0 ###
2020-Oct-09 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-08 Thu ### ### ### ### 130,187 ### ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 336,584 ### ### 74.8 ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### ### ### 1.6 72.1 ###
2020-Oct-02 Fri ### ### ### ### ### ### ### 7.6 10.5
2020-Oct-01 Thu ### ### ### ### ### 12,751 -1.4 ### 11.5
2020-Sep-30 Wed 0.073 0.073 ### ### 1,183,253 82,827 ### ### ###
2020-Sep-29 Tue ### 0.075 ### 0.073 ### ### ### 94.5 ###
2020-Sep-28 Mon ### ### ### ### ### ### 3.2 ### ###
2020-Sep-25 Fri 0.057 ### 0.057 ### 718,080 43,084 8.8 ### ###
2020-Sep-24 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 29.8 ###
2020-Sep-23 Wed 0.051 0.055 ### 0.054 758,153 ### 5.9 93.8 9.0
2020-Sep-22 Tue 0.052 0.053 0.051 0.051 ### ### -1.9 ### 8.5
2020-Sep-21 Mon 0.054 0.054 0.052 0.052 ### 54,275 ### 16.0 ###
2020-Sep-18 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 18.9 ###
2020-Sep-17 Thu 0.057 0.057 0.054 0.054 534,985 ### ### 11.9 9.0
2020-Sep-16 Wed 0.057 0.057 0.055 0.055 ### ### ### 12.4 ###
2020-Sep-15 Tue 0.056 0.058 0.056 0.057 514,970 29,353 1.8 77.3 9.5
2020-Sep-14 Mon 0.057 0.057 0.056 0.057 92,983 5,253 ### ### 9.5
2020-Sep-11 Fri 0.058 ### 0.053 0.057 1,337,743 75,582 -1.7 ### 9.5
2020-Sep-10 Thu ### ### 0.058 0.058 63,453 3,743 ### ### ###
2020-Sep-09 Wed ### ### ### ### ### 1,372 ### 68.4 ###
2020-Sep-08 Tue 0.058 0.058 0.058 0.058 654,546 ### ### ### ###
2020-Sep-07 Mon 0.058 0.058 0.058 0.058 ### 7,174 ### ### ###
2020-Sep-04 Fri 0.057 0.059 0.057 0.058 ### 67,559 1.8 ### ###
2020-Sep-03 Thu 0.058 0.059 0.058 0.058 1,338,926 78,327 ### 66.0 ###
2020-Sep-02 Wed 0.059 0.059 0.059 0.059 ### 26,925 ### 64.0 ###
2020-Sep-01 Tue 0.059 0.059 0.058 0.059 1,068,584 ### ### ### ###
2020-Aug-31 Mon ### ### 0.059 0.059 ### ### ### 25.6 ###
2020-Aug-28 Fri ### ### ### ### ### 8,047 ### ### ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed ### ### ### ### 124,746 7,547 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Aug-20 Thu ### ### 0.059 0.059 181,770 ### -3.3 ### ###
2020-Aug-19 Wed ### ### ### ### ### ### ### 93.1 ###
2020-Aug-18 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 147,487 ### ### 63.2 10.5
2020-Aug-14 Fri ### ### ### ### ### ### ### ### 10.5
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### ### 7,328 ### ### ###
2020-Aug-11 Tue ### ### ### ### 323,953 20,247 -1.6 ### ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### ### 1,642 -1.6 21.1 ###
2020-Aug-05 Wed ### ### ### ### 0 10.5
2020-Aug-04 Tue ### ### ### ### ### 6,650 ### 64.2 10.5
2020-Aug-03 Mon ### ### ### ### ### 1,220 ### 71.1 ###
2020-Jul-31 Fri 0.058 0.058 0.058 0.058 ### 4,687 ### 76.4 ###
2020-Jul-30 Thu 0.058 0.058 0.058 0.058 0 ###
2020-Jul-29 Wed 0.058 0.058 0.058 0.058 ### 580 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EWC    Bottom Next Section
Basic Prices for EWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 16:47:20 thru 2021-01-16 16:47:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000