Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EWC) ENERGY WORLD CORPORATION LTD home page...
TOC Company Info for EWC Fundamental 
| Listing Code | EWC |
| Listing Name | ENERGY WORLD CORPORATION LTD |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | ENERGY WORLD CORPOR. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EWC5 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for EWC .. Friday 24th January 2020
EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company EWC
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 3.4 | ### | 4 | ### | ### |
| Earnings/Share (EPS) | 0.022 | 0.022 | 0.022 | 0.022 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EWC Options Score Company EWC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-21 | 2019-08-21 23:00 GMT, Price Closed at $0.068 | 5 |
| Price range $0.014 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Aug-21 Wed |
||||
News Options owned by EWC Warrants No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
Options Warrants owned by EWC Charting No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
Warrants Price Charting Ext_Verification Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EWC, compared with All Ords (ASX)
- Max chart for EWC (float)
- BigCharts for EWC (BigCharts)
- Google stats for EWC (Google)
- Max chart for EWC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EWC (Yahoo)
- Financial Highlights for EWC (Reuters)
- Company Announcements, Last 6 months for EWC (ASX)
- Upcoming Company Events for EWC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 145 ### MAX 1.47 100,563,127 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EWC
Weekly Format Enhanced Daily Prices for EWC Basic
last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0222020-Jan-24 Fri ### ### ### ### ### ### ### ### ### 2020-Jan-23 Thu 0.072 0.072 0.071 0.071 60,876 4,352 -1.4 ### 3.2 2020-Jan-22 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 19.2 3.2 2020-Jan-21 Tue 0.071 0.072 ### 0.072 ### 27,621 ### ### 3.3 2020-Jan-20 Mon 0.074 0.074 0.074 0.074 ### 1,480 ### 73.0 ### 2020-Jan-17 Fri 0.071 0.074 0.071 0.072 210,486 ### ### ### 3.3 2020-Jan-16 Thu 0.074 0.074 ### 0.071 ### 17,323 -4.1 7.5 3.2 2020-Jan-15 Wed ### ### ### ### 16,424 1,149 ### 64.4 ### 2020-Jan-14 Tue ### ### ### ### 138,552 ### -1.4 18.9 ### 2020-Jan-13 Mon 0.072 0.072 0.071 0.071 ### 9,853 -1.4 19.9 3.2 2020-Jan-10 Fri 0.071 0.071 0.071 0.071 ### ### ### ### 3.2 2020-Jan-09 Thu 0.072 0.072 0.071 0.071 607,654 43,447 -1.4 17.2 3.2 2020-Jan-08 Wed 0.072 0.072 0.072 0.072 ### 3,472 ### ### 3.3 2020-Jan-07 Tue 0.072 0.072 0.072 0.072 ### ### ### 63.5 3.3 2020-Jan-06 Mon 0.073 0.073 0.073 0.073 ### 8,551 ### ### 3.3 2020-Jan-03 Fri 0.078 0.078 0.074 0.074 ### ### -5.1 3.7 ### 2020-Jan-02 Thu 0.078 0.078 0.078 0.078 0 3.5 2019-Dec-24 Tue 0.075 0.077 0.075 0.077 155,840 11,843 ### 89.3 3.5 2019-Dec-23 Mon 0.076 0.076 0.074 0.074 ### 6,255 ### ### ### 2019-Dec-20 Fri 0.076 0.077 0.076 0.077 24,920 ### ### ### 3.5 2019-Dec-19 Thu 0.076 0.076 0.076 0.076 0 3.5 2019-Dec-16 Mon 0.075 0.075 0.075 0.075 ### ### ### ### ### 2019-Dec-13 Fri 0.073 0.073 0.073 0.073 0 3.3 2019-Dec-12 Thu 0.076 0.076 0.073 0.073 ### ### -3.9 ### 3.3 2019-Dec-11 Wed 0.082 0.082 0.078 0.078 ### 32,824 -4.9 ### 3.5 2019-Dec-10 Tue 0.083 0.083 0.083 0.083 0 3.8 2019-Dec-09 Mon 0.085 0.085 0.082 0.083 ### ### -2.4 ### 3.8 2019-Dec-06 Fri 0.085 0.085 0.085 0.085 0 ### 2019-Dec-05 Thu 0.088 0.089 0.085 0.085 216,384 18,825 ### ### ### 2019-Dec-04 Wed 0.086 0.086 0.085 0.086 300,850 25,722 ### ### ### 2019-Dec-03 Tue 0.084 0.086 0.083 0.086 191,582 16,188 2.4 90.1 ### 2019-Dec-02 Mon 0.085 0.087 0.085 0.086 ### 20,054 1.2 84.3 ### 2019-Nov-29 Fri 0.085 0.085 0.083 0.085 ### 47,952 ### ### ### 2019-Nov-28 Thu 0.084 0.085 0.084 0.085 ### ### ### 80.2 ### 2019-Nov-27 Wed 0.085 0.088 0.083 0.083 141,774 12,121 -2.4 ### 3.8 2019-Nov-26 Tue 0.085 0.085 0.085 0.085 ### 1,275 ### 68.0 ### 2019-Nov-25 Mon 0.083 0.085 0.082 0.083 ### 62,557 ### ### 3.8 2019-Nov-22 Fri 0.086 0.087 0.083 0.084 906,179 77,025 -2.3 14.8 3.8 2019-Nov-21 Thu 0.086 0.086 0.086 0.086 ### 859 ### 72.8 ### 2019-Nov-20 Wed ### ### 0.086 0.088 ### 2,684 -2.2 16.8 4.0 2019-Nov-19 Tue 0.088 ### 0.088 ### ### ### 2.3 86.7 ### 2019-Nov-18 Mon 0.087 0.088 0.087 0.088 ### ### 1.1 ### 4.0 2019-Nov-15 Fri 0.087 0.088 0.087 0.088 ### ### 1.1 ### 4.0 2019-Nov-14 Thu 0.086 0.086 0.086 0.086 ### 2,245 ### ### ### 2019-Nov-13 Wed 0.086 0.086 0.085 0.085 ### ### ### ### ### 2019-Nov-12 Tue ### ### 0.085 0.085 1,513,884 133,978 ### ### ### 2019-Nov-11 Mon ### ### ### ### 823,021 77,775 ### ### 4.2 2019-Nov-08 Fri ### ### 0.089 ### 715,557 ### ### ### 4.2 2019-Nov-07 Thu ### ### ### ### 591,288 ### ### ### ### 2019-Nov-06 Wed ### ### ### ### ### ### 2.2 87.2 4.3 2019-Nov-05 Tue ### ### ### ### ### 41,378 ### ### 4.2 2019-Nov-04 Mon ### ### ### ### 520,645 ### 2.2 ### 4.3 2019-Nov-01 Fri ### ### ### ### ### ### ### ### ### 2019-Oct-31 Thu 0.088 ### 0.088 ### ### ### 5.7 ### 4.2 2019-Oct-30 Wed 0.088 0.088 0.087 0.088 296,656 25,957 ### ### 4.0 2019-Oct-29 Tue ### ### 0.088 0.088 259,927 ### -2.2 18.1 4.0 2019-Oct-28 Mon 0.087 0.087 0.086 0.086 387,644 ### -1.1 26.3 ### 2019-Oct-25 Fri 0.089 ### 0.086 0.086 528,822 ### -3.4 ### ### 2019-Oct-24 Thu 0.085 0.089 0.085 0.087 ### ### 2.4 89.4 4.0 2019-Oct-23 Wed 0.087 0.087 0.085 0.085 ### 55,157 ### ### ### 2019-Oct-22 Tue ### ### 0.086 0.086 283,121 25,056 ### ### ### 2019-Oct-21 Mon 0.086 0.087 0.086 0.087 ### ### ### ### 4.0 2019-Oct-18 Fri 0.087 0.088 0.085 0.085 ### 10,552 ### 14.0 ### 2019-Oct-17 Thu 0.086 0.087 0.085 0.086 ### ### ### 73.4 ### 2019-Oct-16 Wed ### ### 0.085 0.085 1,158,887 ### -11.5 ### ### 2019-Oct-15 Tue ### ### 0.089 ### ### ### 4.4 ### 4.3 2019-Oct-14 Mon 0.085 ### 0.085 0.089 557,782 ### ### 94.1 4.0 2019-Oct-11 Fri 0.083 0.085 0.081 0.084 205,746 17,076 ### 79.6 3.8 2019-Oct-10 Thu 0.081 0.081 0.081 0.081 0 ### 2019-Oct-09 Wed 0.083 0.084 0.081 0.081 434,159 ### ### ### ### 2019-Oct-08 Tue 0.082 0.084 0.082 0.084 106,952 8,877 ### ### 3.8 2019-Oct-07 Mon ### ### ### ### ### 3,944 ### 66.9 ### 2019-Oct-04 Fri 0.082 0.082 0.079 0.079 203,973 ### -3.7 8.2 ### 2019-Oct-03 Thu ### 0.085 ### 0.081 80,525 6,643 1.3 81.9 ### 2019-Oct-02 Wed 0.084 0.084 0.083 0.083 71,072 ### ### 26.9 3.8 2019-Oct-01 Tue 0.087 0.087 0.086 0.086 ### ### -1.1 23.2 ### 2019-Sep-30 Mon 0.086 0.086 0.086 0.086 0 ### 2019-Sep-27 Fri 0.086 0.086 0.085 0.086 305,942 26,158 ### ### ### 2019-Sep-26 Thu 0.087 0.088 0.086 0.086 ### 40,072 -1.1 ### ### 2019-Sep-25 Wed ### ### 0.088 0.088 ### 20,557 -2.2 ### 4.0 2019-Sep-24 Tue ### ### ### ### ### ### 2.2 87.3 4.3 2019-Sep-23 Mon 0.087 ### 0.086 ### 636,784 ### ### 91.3 ### 2019-Sep-20 Fri 0.085 0.087 0.085 0.085 ### 2,126 ### 69.0 ### 2019-Sep-19 Thu 0.085 ### 0.083 0.084 496,771 42,970 -1.2 24.6 3.8 2019-Sep-18 Wed 0.082 0.083 0.082 0.082 ### 2,521 ### ### 3.7 2019-Sep-17 Tue ### 0.085 0.078 0.085 ### 25,648 6.3 96.3 ### 2019-Sep-16 Mon 0.078 0.081 0.078 0.081 ### 10,828 3.8 90.7 ### 2019-Sep-13 Fri 0.083 0.083 0.083 0.083 27,979 2,322 ### 68.6 3.8 2019-Sep-12 Thu 0.083 0.083 0.083 0.083 ### ### ### 70.9 3.8 2019-Sep-11 Wed 0.086 0.086 0.084 0.084 140,676 11,957 -2.3 ### 3.8 2019-Sep-10 Tue 0.086 ### 0.086 0.086 ### 20,345 ### ### ### 2019-Sep-09 Mon 0.086 ### 0.086 0.089 ### ### 3.5 ### 4.0 2019-Sep-06 Fri 0.077 0.086 0.077 0.083 ### 132,820 ### 96.6 3.8 2019-Sep-05 Thu 0.081 0.081 0.073 0.073 ### ### -9.9 1.7 3.3 2019-Sep-04 Wed 0.078 0.083 0.078 0.082 ### ### 5.1 ### 3.7 2019-Sep-03 Tue 0.075 0.081 0.075 0.077 639,656 ### ### ### 3.5 2019-Sep-02 Mon 0.074 0.076 0.073 0.076 195,987 ### ### ### 3.5 2019-Aug-30 Fri ### 0.071 ### ### 386,971 ### 2.9 86.3 ### 2019-Aug-29 Thu ### ### ### ### 531,879 ### ### ### 3.0 2019-Aug-28 Wed 0.073 0.073 ### ### 1,148,356 80,959 -6.8 ### ### 2019-Aug-27 Tue 0.075 0.076 0.075 0.076 ### ### ### 77.2 3.5 2019-Aug-26 Mon 0.075 0.075 ### 0.073 ### 47,021 ### ### 3.3 2019-Aug-23 Fri 0.071 0.075 ### 0.075 ### ### ### ### ### 2019-Aug-22 Thu ### ### ### ### ### 10,858 -1.5 21.1 3.0 2019-Aug-21 Wed 0.071 0.071 ### ### 359,451 24,981 -4.2 ### ### 2019-Aug-20 Tue ### ### ### ### ### 11,040 ### 66.0 ### 2019-Aug-19 Mon 0.074 0.074 ### 0.071 352,924 24,881 -4.1 ### 3.2 2019-Aug-16 Fri ### 0.074 ### 0.073 ### ### 7.4 96.9 3.3 2019-Aug-15 Thu 0.072 0.072 ### ### 1,045,440 ### ### 10.4 ### 2019-Aug-14 Wed 0.075 0.077 0.074 0.074 137,545 10,384 ### 21.6 ### 2019-Aug-13 Tue 0.077 0.077 0.074 0.074 ### ### ### 10.6 ### 2019-Aug-12 Mon 0.082 0.083 0.075 0.078 812,327 64,173 -4.9 7.1 3.5 2019-Aug-09 Fri 0.084 0.084 0.083 0.083 ### ### ### ### 3.8 2019-Aug-08 Thu 0.086 0.087 0.083 0.083 558,822 ### -3.5 9.6 3.8 2019-Aug-07 Wed 0.088 0.088 0.083 0.083 280,540 23,986 -5.7 5.2 3.8 2019-Aug-06 Tue 0.085 0.088 0.081 0.085 ### ### ### 72.4 ### 2019-Aug-05 Mon ### ### 0.085 0.085 2,653,180 ### ### 6.1 ### 2019-Aug-02 Fri ### ### ### ### ### 183,070 -3.1 11.5 4.2 2019-Aug-01 Thu ### ### ### ### 664,655 ### ### 72.3 4.3 2019-Jul-31 Wed ### ### ### ### 850,626 80,384 ### ### ### Enhanced Basic Format Daily Prices for EWC Bottom Basic Prices for EWC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-27 15:40:49 thru 2020-01-27 15:40:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000