Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 12:46:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD home page...

     Prev Section TOC    Company Info for EWC    Fundamental Next Section
Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for EWC .. Friday 1st July 2022

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWC
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.074 0.076 0.076 0.079 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.072 0.072

     Prev Section Fundamental    News for EWC    Options Next Section

Score Company EWC for Ownership
CtrLinksDateNewsScore
1 an 2022-06-22  2022-06-26 19:15 GMT, Price
Closed at $0.068
5
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2022-Jun-22 Wed
 

     Prev Section News    Options owned by EWC    Warrants Next Section
No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Options    Warrants owned by EWC    Charting Next Section
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWC

     Prev Section Weekly    Format Enhanced Daily Prices for EWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-Jul-01 Fri ### ### ### ### 39,526 2,470 ### ### ###
2022-Jun-30 Thu ### ### ### ### ### ### ### 14.4 ###
2022-Jun-29 Wed ### ### ### ### ### ### ### 81.6 ###
2022-Jun-28 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 556,477 34,223 -1.6 29.2 ###
2022-Jun-24 Fri ### ### ### ### 125,251 8,078 -3.0 ### ###
2022-Jun-23 Thu ### ### ### ### ### ### -4.3 22.3 ###
2022-Jun-22 Wed ### ### ### ### ### ### 6.3 ### ###
2022-Jun-21 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-20 Mon ### ### ### ### ### ### ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### 27,651,859 1,728,241 -6.2 ### ###
2022-Jun-16 Thu ### ### ### ### ### ### 1.4 ### -70.0
2022-Jun-15 Wed ### ### ### ### ### 382,429 ### 78.5 -70.0
2022-Jun-14 Tue ### 0.071 ### 0.071 ### 32,979 ### 88.1 -71.0
2022-Jun-10 Fri 0.072 0.072 ### ### 127,351 8,978 -2.8 26.7 -70.0
2022-Jun-09 Thu ### 0.071 ### ### 129,342 9,053 -1.4 42.9 ###
2022-Jun-08 Wed ### ### ### ### ### 28,870 1.4 ### -70.0
2022-Jun-07 Tue 0.073 0.073 ### ### 1,126,524 79,983 -5.5 14.9 ###
2022-Jun-06 Mon 0.073 0.073 0.071 0.072 21,085 ### -1.4 ### -72.0
2022-Jun-03 Fri ### 0.071 ### ### ### ### ### 69.6 -70.0
2022-Jun-02 Thu 0.072 0.072 ### ### ### 55,828 -2.8 21.2 -70.0
2022-Jun-01 Wed 0.072 0.072 ### 0.072 369,978 ### ### ### -72.0
2022-May-31 Tue 0.072 0.074 ### 0.074 ### ### 2.8 85.8 -74.0
2022-May-30 Mon 0.073 0.074 0.073 0.074 ### 20,722 1.4 ### -74.0
2022-May-27 Fri 0.072 0.074 0.072 0.074 83,527 ### 2.8 87.8 -74.0
2022-May-26 Thu 0.072 0.073 0.072 0.073 102,387 7,423 1.4 82.9 -73.0
2022-May-25 Wed 0.072 0.072 0.072 0.072 80,148 5,770 ### 71.8 -72.0
2022-May-24 Tue 0.071 0.071 ### ### 1,002,782 ### -4.2 ### ###
2022-May-23 Mon 0.071 0.072 ### 0.071 187,645 13,322 ### ### -71.0
2022-May-20 Fri 0.071 0.072 ### 0.071 257,559 18,157 ### 56.0 -71.0
2022-May-19 Thu 0.072 0.072 ### ### 701,628 ### -2.8 15.2 -70.0
2022-May-18 Wed 0.073 0.073 0.072 0.073 323,687 ### ### 64.6 -73.0
2022-May-17 Tue 0.0725 0.073 0.072 0.072 235,945 ### ### 31.5 -72.0
2022-May-16 Mon 0.077 0.077 0.072 0.0725 ### 52,728 -5.8 ### -72.5
2022-May-13 Fri 0.077 0.077 0.077 0.077 ### ### ### 52.6 -77.0
2022-May-12 Thu 0.077 0.077 0.077 0.077 ### 45 ### ### -77.0
2022-May-11 Wed 0.076 0.077 0.076 0.077 ### ### ### 72.0 -77.0
2022-May-10 Tue 0.077 0.077 ### 0.077 537,253 ### ### 86.2 -77.0
2022-May-09 Mon 0.077 0.077 ### 0.077 537,253 ### ### 86.2 -77.0
2022-May-06 Fri 0.072 0.077 0.072 0.077 ### ### 6.9 96.4 -77.0
2022-May-05 Thu 0.077 0.077 ### 0.077 374,454 ### ### 61.2 -77.0
2022-May-04 Wed 0.075 0.077 0.075 0.077 218,683 ### ### ### -77.0
2022-May-03 Tue 0.076 0.076 0.075 0.076 ### ### ### 74.5 -76.0
2022-May-02 Mon ### 0.077 0.076 0.076 1,123,023 ### -0.7 ### -76.0
2022-Apr-29 Fri 0.0775 0.0775 0.077 0.077 30,546 2,359 -0.6 ### -77.0
2022-Apr-28 Thu 0.079 0.079 0.076 0.077 610,322 ### ### ### -77.0
2022-Apr-27 Wed 0.079 0.079 0.078 0.079 ### 62,575 ### ### -79.0
2022-Apr-26 Tue 0.078 ### 0.078 0.078 ### ### ### 79.0 -78.0
2022-Apr-22 Fri 0.078 0.079 0.078 0.079 894,373 ### 1.3 80.5 -79.0
2022-Apr-21 Thu 0.079 0.079 0.078 0.078 335,456 ### ### ### -78.0
2022-Apr-20 Wed 0.0785 0.079 0.078 0.078 ### 27,179 ### 41.5 -78.0
2022-Apr-19 Tue 0.076 0.079 0.076 0.079 ### 42,524 3.9 88.6 -79.0
2022-Apr-14 Thu 0.0785 0.079 0.078 0.078 ### ### ### ### -78.0
2022-Apr-13 Wed 0.078 0.079 0.077 0.079 594,277 46,353 1.3 71.9 -79.0
2022-Apr-12 Tue 0.078 0.078 0.077 0.077 ### 44,123 -1.3 39.0 -77.0
2022-Apr-11 Mon 0.078 0.078 0.077 0.077 599,223 ### -1.3 ### -77.0
2022-Apr-08 Fri 0.074 0.078 0.074 0.078 731,346 55,582 ### ### -78.0
2022-Apr-07 Thu 0.077 0.077 0.077 0.077 3,125 240 ### ### -77.0
2022-Apr-06 Wed 0.075 0.077 0.075 0.077 115,646 8,789 ### ### -77.0
2022-Apr-05 Tue 0.075 0.075 0.074 0.075 ### 47,240 ### ### -75.0
2022-Apr-04 Mon 0.075 0.076 0.075 0.076 111,079 8,386 ### ### -76.0
2022-Apr-01 Fri 0.074 0.075 0.073 0.075 ### ### 1.4 ### -75.0
2022-Mar-31 Thu 0.075 0.076 0.073 0.076 124,657 9,286 ### 76.1 -76.0
2022-Mar-30 Wed 0.076 0.076 0.074 0.076 403,372 30,252 ### ### -76.0
2022-Mar-29 Tue 0.077 0.077 0.075 0.076 ### ### ### 24.3 -76.0
2022-Mar-28 Mon 0.078 0.079 0.076 0.076 241,024 18,679 ### 26.4 -76.0
2022-Mar-25 Fri 0.076 0.078 0.076 0.078 ### 3,025 ### ### -78.0
2022-Mar-24 Thu 0.076 0.076 0.075 0.075 ### ### ### 26.1 -75.0
2022-Mar-23 Wed 0.078 0.078 0.078 0.078 19,323 ### ### 62.7 -78.0
2022-Mar-22 Tue 0.074 0.077 0.074 0.076 ### 2,242 ### ### -76.0
2022-Mar-21 Mon 0.078 0.079 0.075 0.075 ### 16,948 -3.8 ### -75.0
2022-Mar-18 Fri 0.075 0.076 0.072 0.076 69,553 5,146 ### 73.6 -76.0
2022-Mar-17 Thu 0.076 0.076 0.076 0.076 ### 22,257 ### ### -76.0
2022-Mar-16 Wed 0.075 0.077 0.074 0.077 ### 34,928 ### 87.2 -77.0
2022-Mar-15 Tue 0.072 0.076 ### 0.075 640,586 ### ### 94.8 -75.0
2022-Mar-14 Mon 0.077 0.077 0.074 0.076 1,151,320 86,924 ### 29.6 -76.0
2022-Mar-11 Fri 0.076 0.077 0.074 0.077 970,177 73,248 ### 79.7 -77.0
2022-Mar-10 Thu 0.077 0.078 0.076 0.077 242,879 ### ### ### -77.0
2022-Mar-09 Wed 0.076 0.077 0.076 0.077 ### ### ### 65.4 -77.0
2022-Mar-08 Tue 0.076 0.078 0.075 0.076 ### 35,289 ### ### -76.0
2022-Mar-07 Mon 0.078 0.078 0.076 0.076 10,023 771 ### ### -76.0
2022-Mar-04 Fri 0.076 0.076 0.076 0.076 ### 13,950 ### ### -76.0
2022-Mar-03 Thu 0.076 0.079 0.076 0.079 ### 1,240 3.9 87.8 -79.0
2022-Mar-02 Wed 0.078 0.079 0.078 0.078 ### 7,623 ### ### -78.0
2022-Mar-01 Tue 0.078 0.0785 0.078 0.078 28,740 2,248 ### ### -78.0
2022-Feb-28 Mon 0.076 0.078 0.076 0.076 106,687 ### ### ### -76.0
2022-Feb-25 Fri 0.077 0.079 0.077 0.079 ### ### ### 76.8 -79.0
2022-Feb-24 Thu 0.077 0.077 0.075 0.077 ### ### ### ### -77.0
2022-Feb-23 Wed 0.082 0.082 0.077 0.077 116,847 9,289 ### 3.4 -77.0
2022-Feb-22 Tue 0.081 0.081 0.078 ### 1,277,974 ### ### ### -80.0
2022-Feb-21 Mon 0.082 0.085 0.082 0.084 593,041 ### ### 87.6 -84.0
2022-Feb-18 Fri 0.081 0.082 ### 0.082 898,288 ### ### 73.6 -82.0
2022-Feb-17 Thu 0.084 0.0845 ### 0.082 ### ### -2.4 ### -82.0
2022-Feb-16 Wed 0.084 0.085 0.084 0.084 ### 27,873 ### ### -84.0
2022-Feb-15 Tue 0.085 0.085 0.083 0.084 305,021 25,621 -1.2 ### -84.0
2022-Feb-14 Mon 0.085 0.086 0.084 0.085 ### 136,526 ### ### -85.0
2022-Feb-11 Fri 0.083 0.084 0.083 0.084 ### ### ### ### -84.0
2022-Feb-10 Thu 0.083 0.083 0.083 0.083 ### 524 ### 68.3 -83.0
2022-Feb-09 Wed 0.084 0.085 0.083 0.083 ### 12,082 ### ### -83.0
2022-Feb-08 Tue 0.087 0.087 0.084 0.084 ### ### -3.4 ### -84.0
2022-Feb-07 Mon 0.087 0.087 0.085 0.085 42,074 ### ### 21.1 -85.0
2022-Feb-04 Fri 0.086 0.086 0.084 0.085 294,123 ### ### 23.2 -85.0
2022-Feb-03 Thu 0.086 0.087 0.086 0.086 ### ### ### ### -86.0
2022-Feb-02 Wed 0.087 0.088 0.086 0.086 834,626 ### -1.1 ### -86.0
2022-Feb-01 Tue 0.087 0.087 0.085 0.085 ### ### ### 17.2 -85.0
2022-Jan-31 Mon 0.089 0.089 0.085 0.085 ### ### ### ### -85.0
2022-Jan-28 Fri 0.086 0.089 0.086 0.089 56,252 4,922 3.5 ### -89.0
2022-Jan-27 Thu 0.083 0.085 0.0825 0.085 484,083 40,541 ### ### -85.0
2022-Jan-25 Tue 0.085 0.085 0.082 0.084 743,576 62,088 -1.2 63.8 -84.0
2022-Jan-24 Mon 0.086 0.087 0.082 0.082 ### 48,954 -4.7 19.3 -82.0
2022-Jan-21 Fri 0.088 0.089 0.086 0.087 ### 43,758 ### ### -87.0
2022-Jan-20 Thu ### ### 0.087 0.089 ### ### ### 25.5 -89.0
2022-Jan-19 Wed 0.089 0.089 0.086 0.086 89,750 7,853 -3.4 ### -86.0
2022-Jan-18 Tue 0.089 0.089 0.086 0.089 ### ### ### 65.6 -89.0
2022-Jan-17 Mon 0.088 0.089 0.086 0.089 ### 27,183 ### ### -89.0
2022-Jan-14 Fri 0.088 0.088 0.086 0.086 ### ### -2.3 ### -86.0
2022-Jan-13 Thu 0.088 0.088 0.086 0.086 181,573 ### -2.3 ### -86.0
2022-Jan-12 Wed 0.084 0.087 0.084 0.087 ### ### 3.6 87.6 -87.0
2022-Jan-11 Tue 0.083 0.085 0.083 0.085 ### 10,545 ### 87.2 -85.0
2022-Jan-10 Mon 0.086 0.088 0.083 0.083 ### 42,459 -3.5 ### -83.0
     Prev Section Enhanced    Basic Format Daily Prices for EWC    Bottom Next Section
Basic Prices for EWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 12:46:15 thru 2022-07-03 12:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000