Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Dec-03 09:21:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD home page...

     Prev Section TOC    Company Info for EWC    Fundamental Next Section
Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for EWC .. Thursday 2nd December 2021

EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWC
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.089 0.072 0.079 0.084 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.8 ### ### ###
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0478 0.0478 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0478 0.0478 ### ### ###

     Prev Section Fundamental    News for EWC    Options Next Section

Score Company EWC for Ownership
CtrLinksDateNewsScore
1 an 2021-11-04  2021-11-05 02:46 GMT, Price
Closed at $0.081
5
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2021-Nov-04 Thu
 

     Prev Section News    Options owned by EWC    Warrants Next Section
No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Options    Warrants owned by EWC    Charting Next Section
No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWC

     Prev Section Weekly    Format Enhanced Daily Prices for EWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2021-Dec-02 Thu ### ### ### ### ### ### -1.1 36.9 ###
2021-Dec-01 Wed ### ### ### ### ### 131,048 ### ### 9.0
2021-Nov-30 Tue ### ### ### ### 139,443 12,689 -2.2 ### 9.0
2021-Nov-29 Mon 0.089 ### 0.089 ### 60,422 ### 1.1 63.6 9.0
2021-Nov-26 Fri ### ### 0.089 0.089 388,358 35,146 ### ### ###
2021-Nov-25 Thu 0.089 ### 0.089 ### 136,570 ### 1.1 79.1 9.0
2021-Nov-24 Wed 0.089 ### 0.089 0.089 817,949 ### ### 71.2 ###
2021-Nov-23 Tue ### ### 0.089 ### ### ### ### 34.2 9.0
2021-Nov-22 Mon ### ### ### ### ### 180,272 ### 14.0 ###
2021-Nov-19 Fri ### ### ### ### ### 116,585 -3.2 16.6 9.2
2021-Nov-18 Thu ### ### ### ### 934,880 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 235,685 ### ### 15.2 ###
2021-Nov-16 Tue ### ### ### ### 96,120 ### 1.1 ### ###
2021-Nov-15 Mon ### ### ### ### ### ### ### 87.7 ###
2021-Nov-12 Fri 0.088 ### 0.088 ### 457,179 40,688 2.3 ### 9.0
2021-Nov-11 Thu 0.087 0.088 0.086 0.088 ### ### 1.1 77.1 8.8
2021-Nov-10 Wed 0.084 0.088 0.084 0.087 ### ### 3.6 ### 8.7
2021-Nov-09 Tue 0.082 0.084 0.082 0.084 ### 145,242 ### 84.4 8.4
2021-Nov-08 Mon 0.084 0.084 0.082 0.083 305,857 25,386 ### ### ###
2021-Nov-05 Fri 0.081 0.084 0.081 0.084 125,722 10,372 ### ### 8.4
2021-Nov-04 Thu 0.082 0.083 0.081 0.081 ### 34,158 -1.2 31.3 ###
2021-Nov-03 Wed 0.083 0.084 0.081 0.084 323,781 ### ### 81.7 8.4
2021-Nov-02 Tue 0.085 0.085 0.081 0.081 325,784 27,040 ### ### ###
2021-Nov-01 Mon 0.089 0.089 0.084 0.085 762,049 ### ### ### 8.5
2021-Oct-29 Fri 0.086 0.088 0.086 0.088 ### ### 2.3 ### 8.8
2021-Oct-28 Thu 0.089 0.089 0.089 0.089 ### 1,175 ### 71.3 ###
2021-Oct-27 Wed 0.088 ### 0.0875 ### 349,248 ### 2.3 ### 9.0
2021-Oct-26 Tue 0.0885 0.0885 0.085 0.087 533,873 ### ### 26.9 8.7
2021-Oct-25 Mon 0.086 ### 0.086 ### ### ### 4.7 ### 9.0
2021-Oct-22 Fri ### ### 0.085 0.087 ### ### ### ### 8.7
2021-Oct-21 Thu ### ### 0.089 ### ### 128,527 ### 34.7 9.0
2021-Oct-20 Wed ### ### 0.087 ### 595,422 53,587 -3.2 ### 9.0
2021-Oct-19 Tue 0.087 ### 0.086 ### 1,504,847 ### 3.4 88.8 9.0
2021-Oct-18 Mon 0.085 ### 0.085 0.086 618,279 ### 1.2 ### ###
2021-Oct-15 Fri 0.085 0.085 0.081 0.082 ### 143,341 -3.5 9.4 8.2
2021-Oct-14 Thu 0.088 0.088 0.085 0.085 ### 57,655 ### ### 8.5
2021-Oct-13 Wed 0.089 ### 0.086 0.087 385,456 33,920 -2.2 17.5 8.7
2021-Oct-12 Tue ### ### 0.085 0.085 2,344,324 ### -12.4 0.9 8.5
2021-Oct-11 Mon 0.088 ### 0.086 ### ### ### 5.7 ### ###
2021-Oct-08 Fri 0.079 0.083 0.077 0.083 ### 276,455 ### ### ###
2021-Oct-07 Thu 0.079 0.079 0.077 0.078 162,523 12,676 ### 23.7 7.8
2021-Oct-06 Wed 0.075 0.079 0.075 0.078 920,452 70,874 ### ### 7.8
2021-Oct-05 Tue 0.078 0.078 0.072 0.072 ### ### ### ### 7.2
2021-Oct-04 Mon 0.078 0.078 0.073 0.076 775,782 58,571 ### ### ###
2021-Oct-01 Fri 0.078 0.078 0.078 0.078 69,282 ### ### 71.7 7.8
2021-Sep-30 Thu 0.075 0.078 0.075 0.078 686,987 52,554 ### ### 7.8
2021-Sep-29 Wed 0.073 0.073 0.072 0.072 838,324 60,778 -1.4 ### 7.2
2021-Sep-28 Tue 0.073 0.073 0.073 0.073 361,675 ### ### ### ###
2021-Sep-27 Mon 0.073 0.075 0.072 0.073 406,373 ### ### ### ###
2021-Sep-24 Fri 0.072 0.074 0.072 0.074 ### 30,272 2.8 ### 7.4
2021-Sep-23 Thu 0.074 0.074 0.072 0.072 611,373 ### ### ### 7.2
2021-Sep-22 Wed 0.075 0.075 0.073 0.073 463,851 34,324 ### 13.9 ###
2021-Sep-21 Tue 0.076 0.076 0.074 0.074 343,888 ### ### 14.4 7.4
2021-Sep-20 Mon 0.077 0.077 0.074 0.075 375,753 ### ### 41.5 7.5
2021-Sep-17 Fri 0.076 0.077 0.074 0.077 ### ### ### 77.6 7.7
2021-Sep-16 Thu 0.074 0.077 0.073 0.077 638,729 ### 4.1 ### 7.7
2021-Sep-15 Wed 0.074 0.074 0.072 0.074 ### 58,847 ### 66.3 7.4
2021-Sep-14 Tue 0.074 0.074 0.073 0.074 ### 7,820 ### 63.0 7.4
2021-Sep-13 Mon 0.074 0.074 0.072 0.074 ### 3,559 ### ### 7.4
2021-Sep-10 Fri 0.074 0.074 0.073 0.074 ### ### ### ### 7.4
2021-Sep-09 Thu 0.074 0.074 0.073 0.074 ### 1,726 ### 84.6 7.4
2021-Sep-08 Wed 0.076 0.076 0.072 0.074 ### 136,823 ### 19.2 7.4
2021-Sep-07 Tue 0.074 0.076 0.074 0.076 ### ### ### ### ###
2021-Sep-06 Mon 0.075 0.076 0.075 0.075 431,649 32,589 ### 63.0 7.5
2021-Sep-03 Fri 0.077 0.077 0.076 0.076 232,629 ### ### ### ###
2021-Sep-02 Thu 0.079 0.079 0.076 0.077 ### 11,025 ### 16.3 7.7
2021-Sep-01 Wed 0.079 0.079 0.077 0.077 ### ### ### ### 7.7
2021-Aug-31 Tue ### 0.081 0.076 0.078 ### 153,625 ### ### 7.8
2021-Aug-30 Mon 0.077 0.079 0.076 0.079 ### 31,884 ### 83.4 ###
2021-Aug-27 Fri 0.075 0.075 0.074 0.075 647,340 48,226 ### 65.5 7.5
2021-Aug-26 Thu 0.078 0.078 0.077 0.077 ### 3,457 -1.3 31.8 7.7
2021-Aug-25 Wed 0.076 0.078 0.074 0.078 ### 20,940 ### 81.6 7.8
2021-Aug-24 Tue 0.079 0.079 0.076 0.079 164,527 12,750 ### ### ###
2021-Aug-23 Mon 0.079 0.079 0.079 0.079 ### ### ### ### ###
2021-Aug-20 Fri 0.078 ### 0.076 0.079 ### 819,824 1.3 86.3 ###
2021-Aug-19 Thu 0.077 0.079 0.077 0.079 61,420 ### ### 87.6 ###
2021-Aug-18 Wed 0.078 0.079 0.076 0.078 ### ### ### 65.4 7.8
2021-Aug-17 Tue 0.079 0.079 0.078 0.078 399,378 31,351 ### ### 7.8
2021-Aug-16 Mon 0.079 0.079 0.078 0.079 ### 50 ### ### ###
2021-Aug-13 Fri 0.079 0.079 0.077 0.079 ### ### ### ### ###
2021-Aug-12 Thu 0.078 0.079 0.076 0.079 ### ### 1.3 75.0 ###
2021-Aug-11 Wed 0.078 ### 0.077 0.079 394,924 ### 1.3 ### ###
2021-Aug-10 Tue 0.076 0.078 0.074 0.078 1,062,329 ### ### 86.7 7.8
2021-Aug-09 Mon 0.078 0.078 0.076 0.078 94,557 7,280 ### ### 7.8
2021-Aug-06 Fri 0.076 0.077 0.076 0.077 ### 12,688 ### 76.5 7.7
2021-Aug-05 Thu 0.081 0.081 0.073 0.076 2,738,824 210,889 -6.2 5.9 ###
2021-Aug-04 Wed 0.082 0.082 0.081 0.081 ### 3,047 -1.2 27.6 ###
2021-Aug-03 Tue 0.078 ### 0.078 ### ### ### ### ### 8.0
2021-Aug-02 Mon 0.082 0.082 0.078 ### 105,878 8,470 ### ### 8.0
2021-Jul-30 Fri ### 0.084 0.078 ### 194,684 ### ### ### 8.0
2021-Jul-29 Thu ### ### 0.077 0.077 ### ### -3.8 9.3 7.7
2021-Jul-28 Wed 0.086 0.086 0.078 0.078 ### ### ### 2.3 7.8
2021-Jul-27 Tue 0.084 0.086 0.084 0.084 117,185 ### ### ### 8.4
2021-Jul-26 Mon 0.078 ### 0.078 ### ### 8,620 ### 88.9 8.0
2021-Jul-23 Fri 0.078 ### 0.078 0.079 ### ### 1.3 ### ###
2021-Jul-22 Thu ### 0.081 0.078 0.078 25,328,588 2,013,622 ### 17.1 7.8
2021-Jul-21 Wed 0.078 ### 0.078 0.078 315,725 24,942 ### ### 7.8
2021-Jul-20 Tue ### 0.082 0.077 0.077 524,072 ### -3.8 13.0 7.7
2021-Jul-19 Mon 0.085 0.085 ### ### ### ### -5.9 ### 8.0
2021-Jul-16 Fri 0.083 0.083 0.083 0.083 ### 11,371 ### 61.7 ###
2021-Jul-15 Thu 0.084 0.084 0.083 0.083 176,581 14,744 ### 30.9 ###
2021-Jul-14 Wed 0.085 0.085 0.084 0.085 62,154 5,252 ### ### 8.5
2021-Jul-13 Tue 0.088 0.088 0.083 0.087 1,323,089 113,124 ### 26.3 8.7
2021-Jul-12 Mon 0.088 0.088 0.084 0.084 ### ### -4.5 8.6 8.4
2021-Jul-09 Fri 0.086 0.086 0.084 0.084 54,022 ### -2.3 20.3 8.4
2021-Jul-08 Thu ### ### 0.086 0.086 ### ### -0.6 ### ###
2021-Jul-07 Wed 0.083 0.086 0.082 0.086 ### ### ### 90.4 ###
2021-Jul-06 Tue 0.086 0.086 0.081 0.082 ### ### -4.7 ### 8.2
2021-Jul-05 Mon 0.085 0.086 0.084 0.086 ### ### 1.2 80.1 ###
2021-Jul-02 Fri 0.083 0.085 0.083 0.085 ### ### ### ### 8.5
2021-Jul-01 Thu 0.082 0.085 ### 0.085 ### ### 3.7 81.3 8.5
2021-Jun-30 Wed 0.081 0.082 0.078 ### 776,977 62,158 ### ### 8.0
2021-Jun-29 Tue 0.081 0.081 0.081 0.081 ### ### ### 68.1 ###
2021-Jun-28 Mon 0.082 0.082 0.078 0.082 504,783 40,382 ### 75.7 8.2
2021-Jun-25 Fri 0.078 ### 0.0775 0.079 ### ### 1.3 ### ###
2021-Jun-24 Thu ### 0.082 0.078 0.078 344,085 27,526 ### 18.1 7.8
2021-Jun-23 Wed 0.077 ### 0.077 ### 789,949 ### ### ### 8.0
2021-Jun-22 Tue ### ### 0.077 0.077 282,087 22,143 -3.8 12.4 7.7
2021-Jun-21 Mon 0.083 0.083 ### ### ### 27,487 ### 19.7 8.0
2021-Jun-18 Fri 0.082 0.083 ### 0.083 ### 56,627 1.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EWC    Bottom Next Section
Basic Prices for EWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 09:21:22 thru 2021-12-03 09:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000