Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:44:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EWC .. Wednesday 17th April 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### 3.6 3.6 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 647,782 0 94.5 94.5 0.0
2024-Apr-10 Wed ### ### ### ### 196,421 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 168,881 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 923,341 0 1.9 1.9 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 212,222 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.0145 ### 605,949 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 10,628 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 170,528 0 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 60,846 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 1,556 0 6.2 6.2 0.0
2024-Mar-20 Wed ### ### ### ### 95.4 95.4 0.0
2024-Mar-19 Tue ### ### ### ### 353,549 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 144,256 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 4.9 4.9 0.0
2024-Mar-11 Mon 0.0155 0.0155 ### ### 32,670 253 ### ### 0.0
2024-Mar-08 Fri 0.0155 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 443,740 0 6.2 6.2 0.0
2024-Mar-05 Tue ### ### ### ### 4,982,149 0 94.0 94.0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,444 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 7.2 7.2 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 136,850 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 192,342 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 9,446 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 406,353 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 751,346 0 98.6 98.6 0.0
2024-Feb-13 Tue ### ### ### ### 7.7 7.7 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 36,720 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 38,651 0 7.6 7.6 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 1.1 1.1 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 9,921 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 300,641 0 4.7 4.7 0.0
2024-Jan-25 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-24 Wed ### ### ### ### 20,041 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 11.8 11.8 0.0
2024-Jan-22 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jan-19 Fri 0.021 0.022 ### 0.022 737,440 ### 93.0 93.0 ###
2024-Jan-18 Thu 0.024 0.024 0.021 0.021 477,250 ### ### ### ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-16 Tue 0.023 0.023 0.023 0.023 76.6 76.6 ###
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 70.3 70.3 ###
2024-Jan-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-09 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-08 Mon 0.024 0.024 0.023 0.023 229,378 ### 15.1 15.1 ###
2024-Jan-05 Fri 0.025 0.025 0.023 0.023 88,052 ### ### ### ###
2024-Jan-04 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.023 0.023 1.4 1.4 ###
2024-Jan-02 Tue 0.027 0.027 0.025 0.026 ### ### ###
2023-Dec-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2023-Dec-28 Thu 0.026 0.027 0.026 0.027 202,487 ### 88.9 88.9 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 3,059 79 ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 80,643 ### ### ### ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 31,780 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 212,384 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.026 0.022 0.024 506,246 12,149 97.1 97.1 ###
2023-Dec-15 Fri 0.025 0.026 0.024 0.025 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Dec-13 Wed ### 0.021 ### 0.021 109,941 1,154 ### ### ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.021 ### ### 412,647 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 7.5 7.5 0.0
2023-Dec-01 Fri ### ### ### ### 6.7 6.7 0.0
2023-Nov-30 Thu ### ### ### ### 0.1 0.1 0.0
2023-Nov-29 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Nov-28 Tue 0.021 0.021 ### 0.021 1,026,953 10,783 64.4 64.4 ###
2023-Nov-27 Mon 0.023 0.023 0.022 0.022 12.4 12.4 ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-23 Thu 0.024 0.024 0.023 0.023 11.7 11.7 ###
2023-Nov-22 Wed 0.024 0.024 0.022 0.022 ### ### ###
2023-Nov-21 Tue 0.025 0.027 0.024 0.024 580,623 ### 10.3 10.3 ###
2023-Nov-20 Mon 0.027 0.027 0.024 0.024 566,522 14,446 2.6 2.6 ###
2023-Nov-17 Fri 0.026 0.026 0.023 0.026 68.8 68.8 ###
2023-Nov-16 Thu 0.028 0.028 0.026 0.026 5.6 5.6 ###
2023-Nov-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.026 0.026 10.0 10.0 ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 201,372 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-09 Thu 0.029 ### 0.029 0.029 70.6 70.6 0.0
2023-Nov-08 Wed 0.029 0.029 0.027 0.027 4.5 4.5 ###
2023-Nov-07 Tue 0.029 0.029 0.028 0.028 10.8 10.8 ###
2023-Nov-06 Mon 0.029 ### 0.026 0.029 ### ### 0.0
2023-Nov-03 Fri 0.027 0.029 0.027 0.029 92.9 92.9 0.0
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.026 0.026 2,675,478 ### 6.6 6.6 ###
2023-Oct-31 Tue 0.029 ### 0.028 0.028 15.1 15.1 ###
2023-Oct-30 Mon ### ### 0.028 0.029 510,948 7,153 14.8 14.8 0.0
2023-Oct-27 Fri 0.028 0.028 0.027 0.028 65.2 65.2 ###
2023-Oct-26 Thu ### ### 0.029 0.029 15.0 15.0 0.0
2023-Oct-25 Wed 0.028 0.028 0.027 0.028 433,023 ### ### ### ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 501,685 14,047 67.4 67.4 ###
2023-Oct-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-20 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Oct-19 Thu ### ### 0.028 0.028 1,202,944 16,841 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-16 Mon 0.029 ### 0.028 0.028 652,087 9,129 ### ### ###
2023-Oct-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-12 Thu ### ### 0.028 0.028 5.8 5.8 ###
2023-Oct-11 Wed ### ### ### ### 2 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.026 0.026 1.0 1.0 ###
2023-Oct-09 Mon ### ### 0.028 0.028 ### ### ###
2023-Oct-06 Fri ### ### 0.029 ### 0.1 0.1 0.0
2023-Oct-05 Thu ### ### ### ### 98.0 98.0 0.0
2023-Oct-04 Wed ### ### ### ### 1,919,775 0 19.6 19.6 0.0
2023-Oct-03 Tue ### ### 0.027 0.029 2,192,886 ### 1.5 1.5 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 4,032,320 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 4,732,170 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 97.2 97.2 0.0
2023-Feb-23 Thu ### ### ### ### 515,458 0 18.1 18.1 0.0
2023-Feb-22 Wed ### ### ### ### 2,091,046 0 2.7 2.7 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 612,645 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 1,737,555 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 16.6 16.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 28,141 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 17.5 17.5 0.0
2023-Feb-07 Tue ### ### ### ### 19.8 19.8 0.0
2023-Feb-06 Mon 0.041 0.041 ### ### 27.3 27.3 0.0
2023-Feb-03 Fri 0.041 0.041 ### ### 5,665,641 116,145 19.9 19.9 0.0
2023-Feb-02 Thu 0.043 0.043 ### 0.041 2,341,674 50,345 9.6 9.6 0.0
2023-Feb-01 Wed 0.047 0.047 0.042 0.043 150,841 ### 3.4 3.4 ###
2023-Jan-31 Tue 0.049 ### 0.042 0.044 3.0 3.0 ###
2023-Jan-30 Mon 0.048 0.049 0.048 0.048 ### ### ###
2023-Jan-27 Fri 0.048 0.048 0.044 0.047 20.9 20.9 ###
2023-Jan-25 Wed 0.047 0.047 0.042 0.042 1.5 1.5 ###
2023-Jan-24 Tue 0.046 0.047 0.045 0.047 138,683 6,379 84.1 84.1 ###
2023-Jan-23 Mon 0.047 0.047 0.045 0.047 68.6 68.6 ###
2023-Jan-20 Fri 0.045 0.047 0.045 0.045 ### ### ###
2023-Jan-19 Thu 0.046 0.046 0.042 0.043 27,156 ### 4.7 4.7 ###
2023-Jan-18 Wed 0.046 0.046 0.045 0.046 159,281 7,247 70.8 70.8 ###
2023-Jan-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Jan-16 Mon 0.046 0.046 0.041 0.045 1,864,021 81,084 19.3 19.3 ###
2023-Jan-13 Fri 0.046 0.046 0.042 0.043 ### ### ###
2023-Jan-12 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Jan-11 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-10 Tue 0.047 0.047 0.046 0.046 ### ### ###
2023-Jan-09 Mon 0.044 0.047 0.044 0.044 51,576 2,346 ### ### ###
2023-Jan-06 Fri 0.047 0.047 0.047 0.047 40,683 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Jan-04 Wed 0.043 0.047 0.043 0.047 434,286 19,542 ### ### ###
2023-Jan-03 Tue 0.048 0.048 ### ### 11,659,225 279,821 ### ### 0.0
2022-Dec-30 Fri 0.048 0.048 0.047 0.047 2,519,121 119,658 ### ### ###
2022-Dec-29 Thu 0.049 0.049 0.047 0.047 408,944 19,629 8.9 8.9 ###
2022-Dec-28 Wed 0.048 0.049 0.048 0.049 ### ### ###
2022-Dec-23 Fri 0.048 0.048 0.046 0.047 17.9 17.9 ###
2022-Dec-22 Thu ### 0.055 0.049 0.049 ### ### ###
2022-Dec-21 Wed ### ### 0.048 0.049 ### ### ###
2022-Dec-20 Tue 0.049 0.049 0.049 0.049 181,927 ### ### ### ###
2022-Dec-19 Mon 0.049 0.049 0.048 0.048 576,358 27,953 21.9 21.9 ###
2022-Dec-16 Fri 0.048 0.049 0.047 0.049 791,522 ### ### ### ###
2022-Dec-15 Thu ### ### 0.048 0.0485 262,687 ### 19.7 19.7 ###
2022-Dec-14 Wed 0.048 0.048 0.048 0.048 193,158 9,271 ### ### ###
2022-Dec-13 Tue 0.048 0.048 0.048 0.048 653,683 31,376 ### ### ###
2022-Dec-12 Mon ### ### 0.048 0.048 16.2 16.2 ###
2022-Dec-09 Fri 0.047 0.047 0.047 0.047 72.7 72.7 ###
2022-Dec-08 Thu 0.047 0.047 0.046 0.046 ### ### ###
2022-Dec-07 Wed 0.049 ### 0.045 0.046 5.3 5.3 ###
2022-Dec-06 Tue 0.049 ### 0.049 0.049 ### ### ###
2022-Dec-05 Mon 0.055 0.055 0.047 0.049 ### ### ###
2022-Dec-02 Fri ### 0.055 ### 0.055 97.5 97.5 ###
2022-Dec-01 Thu 0.053 0.053 0.046 0.049 156,980 7,770 4.0 4.0 ###
2022-Nov-30 Wed 0.055 0.059 0.051 0.051 3.6 3.6 ###
2022-Nov-29 Tue 0.049 0.056 0.049 0.051 ### ### ###
2022-Nov-28 Mon ### ### 0.047 0.048 431,674 10,144 17.0 17.0 ###
2022-Nov-25 Fri 0.041 ### 0.041 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### 0.042 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.041 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 874,384 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 ### ### 411,781 8,441 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.041 0.041 ### ### 1,567,953 32,143 ### ### 0.0
2022-Nov-14 Mon 0.043 0.043 0.042 0.042 22.7 22.7 ###
2022-Nov-11 Fri 0.041 0.042 ### 0.042 742,243 15,587 ### ### ###
2022-Nov-10 Thu 0.041 0.043 0.041 0.041 10,443 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.043 0.043 ### 0.041 80,051 1,721 10.2 10.2 0.0
2022-Nov-08 Tue 0.042 0.042 0.042 0.042 11,726 ### ### ### ###
2022-Nov-07 Mon 0.043 0.043 ### ### 300,589 ### 5.9 5.9 0.0
2022-Nov-04 Fri 0.043 0.043 0.041 0.042 551,350 23,156 17.0 17.0 ###
2022-Nov-03 Thu ### 0.043 ### 0.043 96.3 96.3 ###
2022-Nov-02 Wed 0.042 0.042 ### ### 955,524 ### 7.9 7.9 0.0
2022-Nov-01 Tue 0.045 0.045 0.042 0.042 2,046,141 ### ### ### ###
2022-Oct-31 Mon 0.044 0.045 0.044 0.045 85.9 85.9 ###
2022-Oct-28 Fri 0.041 0.044 0.041 0.042 325,549 ### ### ### ###
2022-Oct-27 Thu 0.043 0.044 0.042 0.043 651,480 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.042 0.044 0.042 0.044 56,883 2,445 94.5 94.5 ###
2022-Oct-25 Tue 0.042 0.043 0.041 0.042 1,072,948 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.041 0.041 0.041 0.041 65,189 2,672 ### ### 0.0
2022-Oct-21 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2022-Oct-20 Thu 0.043 0.044 0.043 0.044 89.7 89.7 ###
2022-Oct-19 Wed 0.047 0.047 0.042 0.044 1,409,958 62,743 ### ### ###
2022-Oct-18 Tue 0.049 0.049 0.045 0.045 251,020 ### 2.7 2.7 ###
2022-Oct-17 Mon 0.047 0.047 0.045 0.046 91,189 ### 23.2 23.2 ###
2022-Oct-14 Fri 0.045 0.046 0.044 0.044 267,384 ### 23.4 23.4 ###
2022-Oct-13 Thu 0.049 0.049 0.043 0.044 2.6 2.6 ###
2022-Oct-12 Wed 0.047 0.047 0.043 0.044 ### ### ###
2022-Oct-11 Tue 0.048 0.048 0.045 0.045 8.3 8.3 ###
2022-Oct-10 Mon 0.049 ### 0.046 0.047 1,064,223 24,477 12.5 12.5 ###
2022-Oct-07 Fri 0.049 0.051 0.049 0.049 ### ### ###
2022-Oct-06 Thu 0.048 0.049 0.048 0.049 79.4 79.4 ###
2022-Oct-05 Wed ### ### 0.048 0.048 12.3 12.3 ###
2022-Oct-04 Tue 0.051 0.051 0.048 0.048 6.2 6.2 ###
2022-Oct-03 Mon 0.052 0.052 0.047 0.049 ### ### ###
2022-Sep-30 Fri 0.054 0.054 0.052 0.053 23.0 23.0 ###
2022-Sep-29 Thu 0.054 0.054 0.053 0.053 5,277 282 24.8 24.8 ###
2022-Sep-28 Wed 0.056 0.056 0.052 0.052 112,079 6,052 6.1 6.1 ###
2022-Sep-27 Tue 0.053 0.053 0.052 0.052 22.8 22.8 ###
2022-Sep-26 Mon 0.053 0.053 0.052 0.053 79.6 79.6 ###
2022-Sep-23 Fri 0.055 0.055 0.052 0.053 402,042 ### 21.1 21.1 ###
2022-Sep-21 Wed 0.053 0.055 0.053 0.053 2,049 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.056 0.056 0.053 0.053 7.8 7.8 ###
2022-Sep-19 Mon 0.056 0.056 0.053 0.053 11.6 11.6 ###
2022-Sep-16 Fri 0.052 0.053 0.052 0.053 ### ### ###
2022-Sep-15 Thu 0.056 0.056 0.051 0.051 1,247,348 ### ### ### ###
2022-Sep-14 Wed 0.056 0.056 0.055 0.056 59.5 59.5 ###
2022-Sep-13 Tue 0.056 0.058 0.056 0.057 935,952 53,349 ### ### 0.0
2022-Sep-12 Mon 0.057 0.057 0.055 0.055 292,551 16,382 15.5 15.5 ###
2022-Sep-09 Fri 0.057 0.057 0.056 0.057 221,076 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.057 0.057 0.057 0.057 72,422 4,128 ### ### 0.0
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 13,653 778 ### ### 0.0
2022-Sep-06 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Sep-05 Mon 0.056 0.056 0.055 0.055 28.8 28.8 ###
2022-Sep-02 Fri 0.058 0.058 0.054 0.056 646,982 ### 16.2 16.2 ###
2022-Sep-01 Thu 0.058 0.059 0.056 0.058 405,081 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.054 0.056 0.052 0.053 19.3 19.3 ###
2022-Aug-30 Tue 0.057 0.057 0.052 0.054 1,105,926 60,272 ### ### ###
2022-Aug-29 Mon 0.054 0.057 0.054 0.057 94.6 94.6 0.0
2022-Aug-26 Fri 0.052 0.054 0.051 0.051 658,624 34,577 ### ### ###
2022-Aug-25 Thu 0.052 0.052 0.048 0.049 560,070 ### ### ### ###
2022-Aug-24 Wed 0.052 0.053 ### 0.053 5,666,975 150,174 79.7 79.7 ###
2022-Aug-23 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Aug-22 Mon 0.055 0.055 0.047 0.053 1,329,182 67,788 17.9 17.9 ###
2022-Aug-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2022-Aug-18 Thu 0.053 0.054 0.053 0.053 74.2 74.2 ###
2022-Aug-17 Wed 0.056 0.057 0.056 0.056 ### ### ###
2022-Aug-16 Tue 0.055 0.056 0.055 0.056 ### ### ###
2022-Aug-15 Mon 0.055 0.056 0.054 0.056 28,441 ### ### ### ###
2022-Aug-12 Fri 0.057 0.058 0.053 0.056 ### ### ###
2022-Aug-11 Thu 0.051 0.055 0.051 0.055 ### ### ###
2022-Aug-10 Wed ### 0.051 0.049 0.051 ### ### ###
2022-Aug-09 Tue ### ### 0.049 0.049 96,047 2,353 20.2 20.2 ###
2022-Aug-08 Mon ### ### 0.048 ### 968,389 23,241 ### ### 0.0
2022-Aug-05 Fri ### ### 0.048 ### 1,011,288 24,270 ### ### 0.0
2022-Aug-04 Thu 0.054 0.055 0.048 0.049 2.3 2.3 ###
2022-Aug-03 Wed 0.056 0.057 0.043 0.054 9.6 9.6 ###
2022-Aug-02 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-Aug-01 Mon 0.056 0.057 0.056 0.056 ### ### ###
2022-Jul-29 Fri ### ### 0.056 0.056 902,520 25,270 7.5 7.5 ###
2022-Jul-28 Thu 0.058 ### 0.057 ### ### ### 0.0
2022-Jul-27 Wed 0.057 0.057 0.057 0.057 65.7 65.7 0.0
2022-Jul-26 Tue 0.059 0.059 0.057 0.057 3,528 ### ### ### 0.0
2022-Jul-25 Mon 0.058 0.058 0.051 0.056 ### ### ###
2022-Jul-22 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Jul-21 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Jul-20 Wed 0.054 0.057 0.054 0.057 383,424 21,280 ### ### 0.0
2022-Jul-19 Tue ### ### 0.054 0.054 447,479 12,081 ### ### ###
2022-Jul-18 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2022-Jul-15 Fri 0.058 0.059 0.058 0.059 82.6 82.6 0.0
2022-Jul-14 Thu 0.058 0.058 0.057 0.057 77,944 4,481 18.8 18.8 0.0
2022-Jul-13 Wed 0.058 0.058 0.056 0.057 21.9 21.9 0.0
2022-Jul-12 Tue 0.059 0.059 0.057 0.058 37.1 37.1 0.0
2022-Jul-11 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Jul-08 Fri ### ### 0.057 0.059 19.1 19.1 0.0
2022-Jul-07 Thu ### ### 0.059 ### 235,377 6,943 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.056 0.059 7.7 7.7 0.0
2022-Jul-05 Tue ### ### 0.059 ### 74.2 74.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 39,526 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 14.4 14.4 0.0
2022-Jun-29 Wed ### ### ### ### 81.6 81.6 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 556,477 0 29.2 29.2 0.0
2022-Jun-24 Fri ### ### ### ### 125,251 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 22.3 22.3 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 27,651,859 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### 0.071 ### 0.071 88.1 88.1 0.0
2022-Jun-10 Fri 0.072 0.072 ### ### 127,351 4,584 26.7 26.7 0.0
2022-Jun-09 Thu ### 0.071 ### ### 129,342 ### 42.9 42.9 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.073 0.073 ### ### 1,126,524 ### 14.9 14.9 0.0
2022-Jun-06 Mon 0.073 0.073 0.071 0.072 21,085 ### ### ### 0.0
2022-Jun-03 Fri ### 0.071 ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.072 0.072 ### ### 21.2 21.2 0.0
2022-Jun-01 Wed 0.072 0.072 ### 0.072 369,978 ### ### ### 0.0
2022-May-31 Tue 0.072 0.074 ### 0.074 85.8 85.8 0.0
2022-May-30 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2022-May-27 Fri 0.072 0.074 0.072 0.074 83,527 ### 87.8 87.8 0.0
2022-May-26 Thu 0.072 0.073 0.072 0.073 102,387 7,423 82.9 82.9 0.0
2022-May-25 Wed 0.072 0.072 0.072 0.072 80,148 5,770 71.8 71.8 0.0
2022-May-24 Tue 0.071 0.071 ### ### 1,002,782 ### ### ### 0.0
2022-May-23 Mon 0.071 0.072 ### 0.071 187,645 6,755 ### ### 0.0
2022-May-20 Fri 0.071 0.072 ### 0.071 257,559 9,272 56.0 56.0 0.0
2022-May-19 Thu 0.072 0.072 ### ### 701,628 25,258 15.2 15.2 0.0
2022-May-18 Wed 0.073 0.073 0.072 0.073 323,687 ### 64.6 64.6 0.0
2022-May-17 Tue 0.0725 0.073 0.072 0.072 235,945 ### 31.5 31.5 0.0
2022-May-16 Mon 0.077 0.077 0.072 0.0725 ### ### 0.0
2022-May-13 Fri 0.077 0.077 0.077 0.077 52.6 52.6 0.0
2022-May-12 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2022-May-11 Wed 0.076 0.077 0.076 0.077 72.0 72.0 0.0
2022-May-10 Tue 0.077 0.077 ### 0.077 537,253 20,684 86.2 86.2 0.0
2022-May-09 Mon 0.077 0.077 ### 0.077 537,253 20,684 86.2 86.2 0.0
2022-May-06 Fri 0.072 0.077 0.072 0.077 96.4 96.4 0.0
2022-May-05 Thu 0.077 0.077 ### 0.077 374,454 ### 61.2 61.2 0.0
2022-May-04 Wed 0.075 0.077 0.075 0.077 218,683 ### ### ### 0.0
2022-May-03 Tue 0.076 0.076 0.075 0.076 74.5 74.5 0.0
2022-May-02 Mon ### 0.077 0.076 0.076 1,123,023 ### ### ### 0.0
2022-Apr-29 Fri 0.0775 0.0775 0.077 0.077 30,546 2,359 ### ### 0.0
2022-Apr-28 Thu 0.079 0.079 0.076 0.077 610,322 ### ### ### 0.0
2022-Apr-27 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2022-Apr-26 Tue 0.078 ### 0.078 0.078 79.0 79.0 0.0
2022-Apr-22 Fri 0.078 0.079 0.078 0.079 894,373 ### 80.5 80.5 0.0
2022-Apr-21 Thu 0.079 0.079 0.078 0.078 335,456 ### ### ### 0.0
2022-Apr-20 Wed 0.0785 0.079 0.078 0.078 41.5 41.5 0.0
2022-Apr-19 Tue 0.076 0.079 0.076 0.079 88.6 88.6 0.0
2022-Apr-14 Thu 0.0785 0.079 0.078 0.078 ### ### 0.0
2022-Apr-13 Wed 0.078 0.079 0.077 0.079 594,277 46,353 71.9 71.9 0.0
2022-Apr-12 Tue 0.078 0.078 0.077 0.077 39.0 39.0 0.0
2022-Apr-11 Mon 0.078 0.078 0.077 0.077 599,223 ### ### ### 0.0
2022-Apr-08 Fri 0.074 0.078 0.074 0.078 731,346 55,582 ### ### 0.0
2022-Apr-07 Thu 0.077 0.077 0.077 0.077 3,125 240 ### ### 0.0
2022-Apr-06 Wed 0.075 0.077 0.075 0.077 115,646 8,789 ### ### 0.0
2022-Apr-05 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2022-Apr-04 Mon 0.075 0.076 0.075 0.076 111,079 8,386 ### ### 0.0
2022-Apr-01 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2022-Mar-31 Thu 0.075 0.076 0.073 0.076 124,657 9,286 76.1 76.1 0.0
2022-Mar-30 Wed 0.076 0.076 0.074 0.076 403,372 30,252 ### ### 0.0
2022-Mar-29 Tue 0.077 0.077 0.075 0.076 24.3 24.3 0.0
2022-Mar-28 Mon 0.078 0.079 0.076 0.076 241,024 18,679 26.4 26.4 0.0
2022-Mar-25 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2022-Mar-24 Thu 0.076 0.076 0.075 0.075 26.1 26.1 0.0
2022-Mar-23 Wed 0.078 0.078 0.078 0.078 19,323 ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.074 0.077 0.074 0.076 ### ### 0.0
2022-Mar-21 Mon 0.078 0.079 0.075 0.075 ### ### 0.0
2022-Mar-18 Fri 0.075 0.076 0.072 0.076 69,553 5,146 73.6 73.6 0.0
2022-Mar-17 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-16 Wed 0.075 0.077 0.074 0.077 87.2 87.2 0.0
2022-Mar-15 Tue 0.072 0.076 ### 0.075 640,586 24,342 94.8 94.8 0.0
2022-Mar-14 Mon 0.077 0.077 0.074 0.076 1,151,320 86,924 29.6 29.6 0.0
2022-Mar-11 Fri 0.076 0.077 0.074 0.077 970,177 73,248 79.7 79.7 0.0
2022-Mar-10 Thu 0.077 0.078 0.076 0.077 242,879 ### ### ### 0.0
2022-Mar-09 Wed 0.076 0.077 0.076 0.077 65.4 65.4 0.0
2022-Mar-08 Tue 0.076 0.078 0.075 0.076 ### ### 0.0
2022-Mar-07 Mon 0.078 0.078 0.076 0.076 10,023 771 ### ### 0.0
2022-Mar-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-03 Thu 0.076 0.079 0.076 0.079 87.8 87.8 0.0
2022-Mar-02 Wed 0.078 0.079 0.078 0.078 ### ### 0.0
2022-Mar-01 Tue 0.078 0.0785 0.078 0.078 28,740 2,248 ### ### 0.0
2022-Feb-28 Mon 0.076 0.078 0.076 0.076 106,687 ### ### ### 0.0
2022-Feb-25 Fri 0.077 0.079 0.077 0.079 76.8 76.8 0.0
2022-Feb-24 Thu 0.077 0.077 0.075 0.077 ### ### 0.0
2022-Feb-23 Wed 0.082 0.082 0.077 0.077 116,847 9,289 3.4 3.4 0.0
2022-Feb-22 Tue 0.081 0.081 0.078 ### 1,277,974 ### ### ### 0.0
2022-Feb-21 Mon 0.082 0.085 0.082 0.084 593,041 ### 87.6 87.6 ###
2022-Feb-18 Fri 0.081 0.082 ### 0.082 898,288 36,829 73.6 73.6 0.0
2022-Feb-17 Thu 0.084 0.0845 ### 0.082 ### ### 0.0
2022-Feb-16 Wed 0.084 0.085 0.084 0.084 ### ### ###
2022-Feb-15 Tue 0.085 0.085 0.083 0.084 305,021 25,621 ### ### ###
2022-Feb-14 Mon 0.085 0.086 0.084 0.085 ### ### ###
2022-Feb-11 Fri 0.083 0.084 0.083 0.084 ### ### ###
2022-Feb-10 Thu 0.083 0.083 0.083 0.083 68.3 68.3 0.0
2022-Feb-09 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2022-Feb-08 Tue 0.087 0.087 0.084 0.084 ### ### ###
2022-Feb-07 Mon 0.087 0.087 0.085 0.085 42,074 ### 21.1 21.1 ###
2022-Feb-04 Fri 0.086 0.086 0.084 0.085 294,123 ### 23.2 23.2 ###
2022-Feb-03 Thu 0.086 0.087 0.086 0.086 ### ### ###
2022-Feb-02 Wed 0.087 0.088 0.086 0.086 834,626 ### ### ### ###
2022-Feb-01 Tue 0.087 0.087 0.085 0.085 17.2 17.2 ###
2022-Jan-31 Mon 0.089 0.089 0.085 0.085 ### ### ###
2022-Jan-28 Fri 0.086 0.089 0.086 0.089 56,252 4,922 ### ### ###
2022-Jan-27 Thu 0.083 0.085 0.0825 0.085 484,083 40,541 ### ### ###
2022-Jan-25 Tue 0.085 0.085 0.082 0.084 743,576 62,088 63.8 63.8 ###
2022-Jan-24 Mon 0.086 0.087 0.082 0.082 19.3 19.3 0.0
2022-Jan-21 Fri 0.088 0.089 0.086 0.087 ### ### ###
2022-Jan-20 Thu ### ### 0.087 0.089 25.5 25.5 ###
2022-Jan-19 Wed 0.089 0.089 0.086 0.086 89,750 7,853 ### ### ###
2022-Jan-18 Tue 0.089 0.089 0.086 0.089 65.6 65.6 ###
2022-Jan-17 Mon 0.088 0.089 0.086 0.089 ### ### ###
2022-Jan-14 Fri 0.088 0.088 0.086 0.086 ### ### ###
2022-Jan-13 Thu 0.088 0.088 0.086 0.086 181,573 ### ### ### ###
2022-Jan-12 Wed 0.084 0.087 0.084 0.087 87.6 87.6 ###
2022-Jan-11 Tue 0.083 0.085 0.083 0.085 87.2 87.2 ###
2022-Jan-10 Mon 0.086 0.088 0.083 0.083 ### ### 0.0
2022-Jan-07 Fri 0.088 0.088 0.085 0.085 ### ### ###
2022-Jan-06 Thu 0.087 0.088 0.087 0.087 82.6 82.6 ###
2022-Jan-05 Wed 0.085 0.085 0.083 0.085 149,857 12,587 70.5 70.5 ###
2022-Jan-04 Tue 0.089 0.089 0.085 0.085 7.4 7.4 ###
2021-Dec-31 Fri ### ### ### ### 126,077 0 ### ### 0.0
2021-Dec-30 Thu 0.089 0.089 0.085 0.085 ### ### ###
2021-Dec-29 Wed ### ### 0.088 0.089 19.0 19.0 ###
2021-Dec-24 Fri ### ### 0.089 0.089 ### ### ###
2021-Dec-23 Thu 0.089 ### 0.089 ### 74.3 74.3 0.0
2021-Dec-22 Wed 0.088 0.089 0.088 0.088 6,821 ### ### ### ###
2021-Dec-21 Tue 0.089 0.089 0.086 0.087 ### ### ###
2021-Dec-20 Mon 0.089 0.089 0.086 0.089 43,485 ### 79.8 79.8 ###
2021-Dec-17 Fri 0.089 0.089 0.089 0.089 99,622 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.086 0.089 0.086 0.089 90.2 90.2 ###
2021-Dec-15 Wed 0.087 0.087 0.086 0.086 104,488 ### ### ### ###
2021-Dec-14 Tue 0.087 0.087 0.085 0.086 32.2 32.2 ###
2021-Dec-13 Mon ### ### 0.087 0.089 707,850 ### ### ### ###
2021-Dec-10 Fri ### ### 0.088 ### 797,185 35,076 ### ### 0.0
2021-Dec-09 Thu ### ### 0.088 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.089 ### ### ### 0.0
2021-Dec-07 Tue 0.089 ### 0.088 0.088 168,456 ### ### ### ###
2021-Dec-06 Mon ### ### 0.089 0.089 451,276 20,081 ### ### ###
2021-Dec-03 Fri ### ### 0.089 ### 37.0 37.0 0.0
2021-Dec-02 Thu ### ### ### ### 36.9 36.9 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 139,443 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:44:25 thru 2024-04-19 06:44:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000