Various chartings for (EXP) EXPERIENCE CO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXP
|
Weekly    Format Enhanced Daily Prices for EXP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 4,175
| 1,148
| -3.6
| 13.2
| -22.5 |
2023-Jan-25 Wed
| 0.275
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.27
| 0.275
| ###
| 47,386
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 55,288
| 14,789
| 1.9
| ###
| ### |
2023-Jan-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 7,371,681
| ###
| 3.8
| ###
| -22.5 |
2023-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 47,940
| 12,224
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| 8,142
| ###
| ###
| -21.3 |
2023-Jan-16 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,362,348
| 333,775
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| ### |
2023-Jan-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 8
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.245
| ###
| 0.245
| 163,851
| 39,324
| 4.3
| 90.6
| ### |
2023-Jan-10 Tue
| ###
| 0.24
| ###
| 0.24
| ###
| 15,488
| 2.1
| ###
| -20.0 |
2023-Jan-09 Mon
| ###
| 0.24
| 0.23
| 0.24
| 174,424
| 40,989
| 2.1
| ###
| -20.0 |
2023-Jan-06 Fri
| ###
| 0.245
| ###
| 0.245
| ###
| 5,188
| 4.3
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2022-Dec-30 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 64,150
| 2.2
| ###
| ### |
2022-Dec-29 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| 681
| -2.2
| 17.8
| ### |
2022-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 792,225
| 176,270
| ###
| ###
| -18.8 |
2022-Dec-21 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 83.0
| ### |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 32.0
| ### |
2022-Dec-19 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 85.8
| -18.8 |
2022-Dec-16 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| 81.5
| -18.8 |
2022-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 317,883
| ###
| 9.5
| ###
| ### |
2022-Dec-13 Tue
| 0.225
| 0.23
| 0.2
| 0.21
| 328,328
| ###
| ###
| ###
| -17.5 |
2022-Dec-12 Mon
| ###
| ###
| 0.22
| 0.22
| 24,879
| 5,659
| -6.4
| ###
| ### |
2022-Dec-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 198,878
| 44,747
| ###
| 72.7
| -18.8 |
2022-Dec-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 26,870
| ###
| 75.9
| -18.8 |
2022-Dec-07 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -18.8 |
2022-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.22
| 0.23
| ###
| 0.23
| 66,272
| 14,745
| 4.5
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 388,948
| 83,623
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 884,958
| 192,478
| ###
| ###
| -17.5 |
2022-Nov-28 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 232,154
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -18.8 |
2022-Nov-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 40,124
| 9,128
| 2.2
| ###
| ### |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 24,457
| -4.3
| 11.2
| ### |
2022-Nov-22 Tue
| 0.22
| 0.22
| ###
| ###
| 323,988
| ###
| -2.3
| ###
| ### |
2022-Nov-21 Mon
| 0.23
| 0.23
| ###
| 0.21
| ###
| 66,424
| ###
| ###
| -17.5 |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 64,122
| 14,587
| -2.2
| 22.2
| -18.8 |
2022-Nov-17 Thu
| ###
| ###
| 0.23
| ###
| ###
| 270
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| 14,376
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 9,570
| 2,248
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 990,944
| 232,871
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 4,326
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 3,454
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| -18.8 |
2022-Nov-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 16,589
| 2.2
| 84.1
| ### |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.7
| -20.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 25
| 6
| ###
| ###
| -20.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| 976
| ###
| 69.6
| -20.0 |
2022-Nov-02 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| 97.4
| -20.0 |
2022-Nov-01 Tue
| ###
| 0.24
| 0.23
| 0.24
| 36,323
| ###
| 2.1
| 77.3
| -20.0 |
2022-Oct-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 754,489
| 171,646
| 2.2
| 85.7
| ### |
2022-Oct-28 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 254,926
| 56,721
| ###
| ###
| -18.8 |
2022-Oct-27 Thu
| ###
| ###
| 0.22
| 0.22
| 498,773
| 113,470
| -6.4
| ###
| ### |
2022-Oct-26 Wed
| 0.21
| 0.25
| 0.21
| 0.23
| 1,101,445
| ###
| 9.5
| ###
| ### |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,888
| ###
| ###
| 70.6
| -17.5 |
2022-Oct-24 Mon
| 0.21
| 0.21
| ###
| 0.21
| 10,944
| 2,270
| ###
| ###
| -17.5 |
2022-Oct-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -17.5 |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 2,058
| ###
| 79.0
| -17.5 |
2022-Oct-19 Wed
| 0.2125
| 0.2125
| ###
| 0.21
| 1,266,043
| 264,286
| -1.2
| 25.1
| -17.5 |
2022-Oct-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -17.5 |
2022-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,546
| ###
| ###
| 73.7
| -17.5 |
2022-Oct-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 20,299,887
| 4,161,476
| ###
| 95.3
| -17.5 |
2022-Oct-13 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 20.2
| ### |
2022-Oct-12 Wed
| 0.2025
| ###
| 0.2025
| ###
| 174,746
| 36,478
| 6.2
| ###
| ### |
2022-Oct-11 Tue
| 0.2
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 10,880
| 4.9
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 15.8
| ###
| ### |
2022-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.2
| 400,174
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 19.0
| ### |
2022-Sep-29 Thu
| 0.21
| 0.21
| ###
| ###
| 15,651
| 3,247
| -2.4
| ###
| ### |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| 63,876
| 12,455
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 168,684
| ###
| 5.1
| 95.6
| ### |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1875
| ###
| 768,054
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.2
| ###
| 265,047
| 53,672
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 95.0
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 633,973
| ###
| ###
| 63.3
| -17.5 |
2022-Sep-12 Mon
| 0.21
| ###
| 0.2075
| ###
| 260,750
| 55,083
| 2.4
| 86.7
| ### |
2022-Sep-09 Fri
| 0.21
| ###
| 0.21
| ###
| 60,843
| 12,929
| 2.4
| 78.8
| ### |
2022-Sep-08 Thu
| ###
| 0.21
| 0.2
| 0.21
| 26,148
| ###
| ###
| ###
| -17.5 |
2022-Sep-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 20,519,183
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.21
| ###
| 0.2
| ###
| 106,754
| 22,151
| -2.4
| 22.6
| ### |
2022-Sep-01 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| 5,783
| 2.4
| 90.3
| ### |
2022-Aug-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -17.5 |
2022-Aug-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,153,385
| 462,977
| -4.5
| 9.4
| -17.5 |
2022-Aug-29 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 867,586
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 490,755
| 2.2
| 84.0
| ### |
2022-Aug-25 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 11,360,448
| ###
| -2.2
| ###
| -18.8 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2022-Aug-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 26,255
| ###
| ###
| ###
| -20.0 |
2022-Aug-19 Fri
| ###
| 0.245
| 0.23
| 0.245
| ###
| ###
| 4.3
| 91.7
| ### |
2022-Aug-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| 28.6
| -21.3 |
2022-Aug-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -22.5 |
2022-Aug-15 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 43,584
| 11,440
| 5.9
| 94.5
| -22.5 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 188
| 49
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 79
| ###
| ###
| -21.3 |
2022-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 92,675
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 25,027
| 6,381
| -3.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EXP    Bottom  |
Basic Prices for EXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:02:37 thru 2023-01-31 01:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|