 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-17 10:29:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXP) EXPERIENCE CO LIMITED home page...
|
TOC Company Info for EXP Fundamental  |
Listing Code
| EXP
|
Listing Name
| EXPERIENCE CO LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for EXP .. Thursday 15th May 2025
EXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EXP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.145 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.24 |
0.255 |
0.255 |
0.255 |
0.29 |
Year Low |
|
0.125 |
0.125 |
0.125 |
0.125 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.24 |
0.255 |
0.255 |
0.255 |
0.29 |
52Week Low |
|
0.125 |
0.125 |
0.125 |
0.125 |
### |
|
Fundamental News for EXP Options  |
Score Company EXP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-17 05:43 GMT, Price Closed at $0.1
| 4 |
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2025-May-15 Thu |
2 | < an > | 2018-09-28 | 2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
3 | < an > | 2018-09-17 | 2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
4 | < an > | 2018-09-14 | 2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
5 | < an | 2017-10-17 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SKB ) > (EXP )
| 0 |
Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited |
|
News Options owned by EXP Warrants  |
No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.
|
Options Warrants owned by EXP Charting  |
No Warrants for company (EXP) EXPERIENCE CO LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EXP) EXPERIENCE CO LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EXP
|
Weekly Format Enhanced Daily Prices for EXP Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 782
| ###
| 96.6
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 862,785
| 85,847
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,040
| ###
| 87.0
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 55,283
| ###
| ###
| 22.5
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,692,259
| 169,225
| 2.0
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 51,750
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 204,070
| ###
| 1.0
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 4,384,658
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,522,628
| 150,740
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 265,240
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 33,073
| 3,224
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 56,053
| ###
| 25.6
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 612,484
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 55,054
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,083,943
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 966,725
| 99,089
| ###
| 89.1
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,027
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 186,241
| 19,089
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6,153
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.1075
| ###
| ###
| 608,487
| 64,651
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 285
| ###
| 4.5
| 93.9
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 12,286
| -4.5
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.1125
| ###
| ###
| ###
| ###
| 5,648
| 2.2
| 81.8
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 992,457
| 111,651
| 4.5
| 92.9
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 83,424
| ###
| 4.3
| 91.6
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 38,256
| 4.3
| 91.8
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.8
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 255,320
| 28,085
| 4.5
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.9
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 587
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 5,023
| 552
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 168,222
| ###
| ###
| 4.3
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,378
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 71,755
| 4.5
| 94.0
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| 0.125
| ###
| 0.125
| 1,599,879
| 191,985
| ###
| 91.9
| 0.0 |
2025-Feb-28 Fri
| 0.125
| ###
| 0.1225
| ###
| 4,329,424
| 546,589
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 96.3
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 956,746
| 105,242
| 9.5
| 97.0
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,158
| ###
| 4.2
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 622,648
| 65,378
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 24,078
| ###
| 3.8
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 18,170
| ###
| 4.3
| 92.0
| 0.0 |
2025-Feb-17 Mon
| 0.1125
| ###
| 0.1125
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 2.2
| 82.7
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 11,825
| 1,389
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 656
| 4.5
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 382,657
| 39,222
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 38,552
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 56,648
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 380,073
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 196,640
| 22,122
| -4.3
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 450,154
| 50,642
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 7,459
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 21,528
| 2,583
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| 668,055
| ###
| ###
| 9.4
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.1225
| 0.125
| ###
| 0.125
| 158,278
| ###
| 2.0
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 6,545
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 91,882
| 11,485
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 13.3
| 0.0 |
2025-Jan-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,141,820
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 124,251
| 16,152
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 14,288
| 1,857
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,787
| ###
| 1.7
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 98.1
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 64,953
| ###
| ###
| 10.9
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 544
| 73
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 218,549
| 28,957
| 3.8
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 76,249
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2024-Dec-24 Tue
| 0.125
| ###
| ###
| ###
| 10,158
| ###
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 4,676
| 584
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.125
| 0.125
| 0.1225
| 0.1225
| 5,225
| 646
| ###
| 19.8
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.1175
| ###
| 90,553
| 10,753
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 40,151
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 133,544
| ###
| 4.3
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.125
| 0.125
| ###
| ###
| 661,280
| ###
| ###
| 11.9
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.125
| 348
| 43
| -3.8
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 30,059
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.1325
| 0.125
| 0.125
| ###
| ###
| -3.8
| 13.8
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,208,748
| 298,180
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,598,055
| 211,742
| 3.8
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 72
| 9
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 62,926
| 8,180
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 556,720
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.125
| 0.125
| ###
| ###
| 236,453
| ###
| ###
| 12.3
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 205,085
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,684
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 78.3
| 0.0 |
|
Enhanced Basic Format Daily Prices for EXP Bottom  |
Basic Prices for EXP
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:29:34 thru 2025-05-17 22:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|