Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Nov-14 01:35:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXP) EXPERIENCE CO LIMITED home page...

     Prev Section TOC    Company Info for EXP    Fundamental Next Section
Listing Code EXP
Listing Name EXPERIENCE CO LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th November 2024
Latest price with VOLUME for EXP .. Monday 11th November 2024

EXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXP
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.255 0.255 0.255 0.29 0.29
Year Low 0.125 0.125 0.125 0.125 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.255 0.255 0.255 0.29 0.29
52Week Low 0.125 0.125 0.125 0.125 ### ###

     Prev Section Fundamental    News for EXP    Options Next Section

Score Company EXP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EXP    Warrants Next Section
No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.
     Prev Section Options    Warrants owned by EXP    Charting Next Section
No Warrants for company (EXP) EXPERIENCE CO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXP) EXPERIENCE CO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXP

     Prev Section Weekly    Format Enhanced Daily Prices for EXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXP) EXPERIENCE CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Nov-13 Wed 0.125 0.125 0.125 0.125 231,883 28,985 ### ### 0.0
2024-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-11 Mon 0.125 0.125 0.125 0.125 2,457 ### ### ### 0.0
2024-Nov-08 Fri 0.125 0.125 0.125 0.125 203,854 25,481 ### ### 0.0
2024-Nov-07 Thu 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### 6,488 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### 1 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.125 ### 0.125 ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.125 0.125 0.125 0.125 ### 14,358 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 98,754 11,850 ### ### 0.0
2024-Oct-25 Fri 0.125 0.125 0.125 0.125 ### 15,673 ### ### 0.0
2024-Oct-24 Thu 0.125 0.125 0.125 0.125 11,443 ### ### ### 0.0
2024-Oct-23 Wed 0.125 0.125 0.125 0.125 781,188 97,648 ### 70.4 0.0
2024-Oct-22 Tue 0.125 0.125 0.125 0.125 109,922 13,740 ### 72.9 0.0
2024-Oct-21 Mon 0.125 0.125 ### 0.1225 ### ### ### ### 0.0
2024-Oct-18 Fri 0.1275 0.1275 0.1275 0.1275 9,188 1,171 ### 73.6 0.0
2024-Oct-17 Thu 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.125 0.125 104,350 ### -3.8 ### 0.0
2024-Oct-15 Tue 0.125 0.125 ### 0.125 642,585 ### ### 63.6 0.0
2024-Oct-14 Mon ### ### 0.125 0.125 ### 1,783 -3.8 ### 0.0
2024-Oct-11 Fri 0.125 0.125 0.125 0.125 847 ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.125 0.125 ### 6,749 -3.8 8.1 0.0
2024-Oct-09 Wed ### ### ### ### 156,359 20,326 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 35,420 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 50 6 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 5,251 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### ### 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 3.8 89.2 0.0
2024-Oct-01 Tue ### ### ### ### 20,584 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### 4,050 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### 41 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 132,377 ### 3.8 ### 0.0
2024-Sep-25 Wed ### ### ### ### 3,377 ### ### 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 0.1375 ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### 1 ### 70.0 0.0
2024-Sep-19 Thu 0.1375 0.1375 0.1375 0.1375 0 0.0
2024-Sep-18 Wed 0.1375 0.1375 0.1375 0.1375 ### 229 ### ### 0.0
2024-Sep-17 Tue 0.145 0.145 ### ### 6,956 ### -3.4 ### 0.0
2024-Sep-16 Mon 0.145 0.145 0.145 0.145 663,756 96,244 ### 72.9 0.0
2024-Sep-13 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 278,423 40,371 ### 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 25,045 ### ### 98.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 15,145 2,044 ### 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### 38,879 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### ### 67.8 0.0
2024-Aug-30 Fri 0.145 0.145 0.145 0.145 ### ### ### 56.8 0.0
2024-Aug-29 Thu ### ### 0.145 0.145 ### ### ### 15.3 0.0
2024-Aug-28 Wed 0.145 0.155 0.145 0.1525 365,625 54,843 5.2 ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 70,051 10,857 ### ### 0.0
2024-Aug-23 Fri 0.155 ### 0.155 ### ### ### 3.2 ### 0.0
2024-Aug-22 Thu 0.155 ### ### ### ### ### 6.5 ### 0.0
2024-Aug-21 Wed ### ### ### ### ### 55,122 14.3 97.6 0.0
2024-Aug-20 Tue ### ### ### ### ### 29,640 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 793,672 ### ### 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### 10,023 ### 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 55,422 7,759 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### -7.1 ### 0.0
2024-Aug-12 Mon ### ### ### ### 14,970 2,058 ### 89.8 0.0
2024-Aug-09 Fri ### 0.145 ### 0.145 72,657 10,171 3.6 ### 0.0
2024-Aug-08 Thu 0.1425 0.1425 0.1425 0.1425 0 0.0
2024-Aug-07 Wed 0.1425 0.1425 0.1425 0.1425 0 0.0
2024-Aug-06 Tue ### 0.145 ### 0.1425 20,684 2,947 1.8 74.2 0.0
2024-Aug-05 Mon ### ### ### ### ### 5,652 ### ### 0.0
2024-Aug-02 Fri ### ### 0.145 0.145 ### ### ### 14.9 0.0
2024-Aug-01 Thu 0.1625 ### ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 0.155 0.155 ### 9,183 -3.1 14.3 0.0
2024-Jul-30 Tue ### ### 0.155 ### 91,353 14,844 -5.9 7.3 0.0
2024-Jul-29 Mon ### ### ### ### 36,558 6,123 ### 89.9 0.0
2024-Jul-26 Fri ### ### ### ### ### 2,623 ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### 457 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 0.155 ### 0.155 ### ### 18,356 3.2 89.4 0.0
2024-Jul-22 Mon ### ### ### ### ### ### ### 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 9 1 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### 45,884 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 140,547 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 162,926 ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.155 ### ### ### ### 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### 3,458 6.3 93.3 0.0
2024-Jul-10 Wed 0.155 0.155 0.155 0.155 0 0.0
2024-Jul-09 Tue ### ### 0.155 0.155 74,486 ### -3.1 14.5 0.0
2024-Jul-08 Mon 0.155 0.155 0.155 0.155 0 0.0
2024-Jul-05 Fri ### ### 0.155 0.155 9,257 1,457 -3.1 ### 0.0
2024-Jul-04 Thu ### ### 0.155 ### 149,852 23,976 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 27,589 4,552 -5.9 ### 0.0
2024-Jul-01 Mon ### ### ### ### 7,244 ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.155 ### 129,143 20,985 6.3 ### 0.0
2024-Jun-27 Thu ### ### 0.155 ### 127,285 20,047 ### ### 0.0
2024-Jun-26 Wed 0.155 0.155 0.155 0.155 ### ### ### 69.0 0.0
2024-Jun-25 Tue ### ### 0.155 0.155 195,244 ### -3.1 ### 0.0
2024-Jun-24 Mon ### ### 0.155 0.155 ### ### -3.1 23.2 0.0
2024-Jun-21 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2024-Jun-20 Thu 0.155 0.155 0.155 0.155 ### 5,476 ### ### 0.0
2024-Jun-19 Wed 0.155 ### ### 0.155 366,484 ### ### 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### 23,454 ### ### 0.0
2024-Jun-14 Fri ### ### ### 0.155 ### ### ### 88.7 0.0
2024-Jun-13 Thu ### ### ### ### ### 450 ### ### 0.0
2024-Jun-12 Wed ### 0.155 ### ### 281,181 42,880 ### ### 0.0
2024-Jun-11 Tue ### ### 0.155 0.155 135,684 21,370 -3.1 ### 0.0
2024-Jun-07 Fri ### ### ### ### ### 425,120 -6.3 5.7 0.0
2024-Jun-06 Thu ### ### ### ### 56,482 8,754 ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 15.4 ### 0.0
2024-Jun-04 Tue ### ### ### ### 256,626 34,644 -7.1 ### 0.0
2024-Jun-03 Mon ### ### ### ### 70 9 ### 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 39,985 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### 749 ### 73.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EXP    Bottom Next Section
Basic Prices for EXP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 01:35:58 thru 2024-11-14 01:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000