eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EXP) EXPERIENCE CO LIMITED home page...
TOC Company Info for EXP Fundamental 
| Listing Code | EXP |
| Listing Name | EXPERIENCE CO LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for EXP .. Tuesday 21st January 2020
EXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company EXP
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | -0.087 | -0.087 | -0.087 | -0.087 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EXP Options Score Company EXP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-25 | 2019-10-27 13:52 GMT, Price Closed at $0.245 | 4 |
| Price range $0.155 -> $0.915, for Dates 2017-Oct-17 Tue -> 2019-Oct-25 Fri |
||||
| 2 | < an > | 2018-09-28 | 2019-09-30 04:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2018-09-17 | 2019-09-30 04:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2018-09-14 | 2019-09-30 04:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an | 2017-10-17 | 2019-06-10 07:28 GMT, Name change Change of Company Code (SKB ) > (EXP ) | 0 |
| Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited |
||||
News Options owned by EXP Warrants No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.
Options Warrants owned by EXP Charting No Warrants for company (EXP) EXPERIENCE CO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EXP) EXPERIENCE CO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EXP, compared with All Ords (ASX)
- Max chart for EXP (float)
- BigCharts for EXP (BigCharts)
- Google stats for EXP (Google)
- Max chart for EXP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EXP (Yahoo)
- Financial Highlights for EXP (Reuters)
- Company Announcements, Last 6 months for EXP (ASX)
- Upcoming Company Events for EXP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.175 1 0.5 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EXP
Weekly Format Enhanced Daily Prices for EXP Basic
last 120 Days for (EXP) EXPERIENCE CO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0872020-Jan-21 Tue 0.24 0.24 ### 0.24 382,159 91,144 ### 74.4 -2.8 2020-Jan-20 Mon ### 0.245 ### 0.24 485,571 ### 2.1 87.4 -2.8 2020-Jan-17 Fri 0.225 0.23 0.225 0.23 ### 5,236,758 2.2 86.5 ### 2020-Jan-16 Thu 0.23 0.25 0.225 0.225 427,054 101,425 -2.2 ### ### 2020-Jan-15 Wed 0.22 0.222 0.22 0.222 101,944 22,529 ### 76.1 ### 2020-Jan-14 Tue 0.23 0.23 0.22 0.22 10,025,749 ### -4.3 ### -2.5 2020-Jan-13 Mon ### ### 0.22 0.23 215,757 49,084 -2.1 15.5 ### 2020-Jan-10 Fri 0.24 0.24 0.23 0.24 ### 54,974 ### ### -2.8 2020-Jan-09 Thu 0.24 0.24 0.24 0.24 271,889 65,253 ### ### -2.8 2020-Jan-08 Wed 0.25 0.26 0.24 0.26 109,423 27,355 ### ### -3.0 2020-Jan-07 Tue 0.25 0.255 0.25 0.255 197,787 49,941 ### ### ### 2020-Jan-06 Mon 0.25 0.255 0.25 0.25 760,179 191,945 ### ### ### 2020-Jan-03 Fri ### ### 0.255 0.255 13,287 3,454 -3.8 5.7 ### 2020-Jan-02 Thu 0.25 0.25 0.245 0.25 ### ### ### ### ### 2019-Dec-24 Tue 0.23 0.242 0.23 0.23 ### ### ### 65.0 ### 2019-Dec-23 Mon ### 0.245 0.23 0.23 236,876 56,258 -2.1 15.4 ### 2019-Dec-20 Fri 0.225 0.25 0.225 0.23 217,955 ### 2.2 86.4 ### 2019-Dec-19 Thu 0.225 0.23 0.22 0.22 ### 142,485 -2.2 14.9 -2.5 2019-Dec-16 Mon ### ### ### 0.21 183,120 38,455 ### ### ### 2019-Dec-13 Fri ### 0.21 ### ### 13,147 2,728 ### 63.9 ### 2019-Dec-12 Thu ### ### ### ### 189,470 39,788 -4.7 8.3 ### 2019-Dec-11 Wed ### 0.225 0.21 0.21 ### ### -2.3 ### ### 2019-Dec-10 Tue ### ### 0.225 0.225 5,126,221 ### -4.3 ### ### 2019-Dec-09 Mon ### 0.24 0.23 0.23 ### ### -2.1 21.7 ### 2019-Dec-06 Fri ### ### 0.23 0.23 ### 1,950 -2.1 18.2 ### 2019-Dec-05 Thu 0.24 0.24 ### ### 115,384 ### -2.1 16.0 ### 2019-Dec-04 Wed 0.25 0.25 0.24 0.24 126,287 30,940 ### 10.1 -2.8 2019-Dec-03 Tue 0.257 0.257 0.255 0.255 ### 140,189 -0.8 ### ### 2019-Dec-02 Mon 0.26 ### 0.255 0.26 393,174 102,225 ### 72.8 -3.0 2019-Nov-29 Fri ### ### ### ### 296,879 78,672 ### ### -3.0 2019-Nov-28 Thu ### ### ### ### 4,128 ### ### 69.1 -3.0 2019-Nov-27 Wed ### ### ### ### ### ### ### ### -3.0 2019-Nov-26 Tue 0.26 ### 0.26 ### ### ### 1.9 85.4 -3.0 2019-Nov-25 Mon 0.26 ### 0.26 ### ### 31,447 1.9 89.2 -3.0 2019-Nov-22 Fri 0.26 0.26 0.26 0.26 ### ### ### ### -3.0 2019-Nov-21 Thu 0.255 ### 0.25 ### 220,820 ### 3.9 93.6 -3.0 2019-Nov-20 Wed 0.24 0.24 ### 0.24 144,176 34,241 ### 72.1 -2.8 2019-Nov-19 Tue 0.24 0.245 0.23 0.245 58,454 13,882 2.1 86.0 ### 2019-Nov-18 Mon 0.23 0.24 0.23 ### ### 30,042 2.2 89.7 ### 2019-Nov-15 Fri 0.23 0.24 0.23 0.24 100,055 ### 4.3 ### -2.8 2019-Nov-14 Thu 0.245 0.245 0.23 0.23 43,770 ### -6.1 4.8 ### 2019-Nov-13 Wed 0.245 0.245 0.24 0.24 ### ### -2.0 ### -2.8 2019-Nov-12 Tue ### 0.255 ### 0.24 ### 16,878 2.1 88.1 -2.8 2019-Nov-11 Mon 0.26 0.26 0.225 0.225 6,882 ### ### ### ### 2019-Nov-08 Fri 0.25 0.26 0.25 0.26 ### 11,823 ### 92.8 -3.0 2019-Nov-07 Thu 0.22 0.25 0.22 0.242 236,172 ### ### 98.3 ### 2019-Nov-06 Wed 0.26 0.26 0.26 0.26 ### ### ### ### -3.0 2019-Nov-05 Tue 0.26 0.26 0.26 0.26 158,179 41,126 ### 72.2 -3.0 2019-Nov-04 Mon 0.255 0.255 0.25 0.25 ### 68,025 ### ### ### 2019-Nov-01 Fri ### ### 0.255 0.255 92,954 ### -3.8 ### ### 2019-Oct-31 Thu ### 0.27 0.255 ### 99,426 ### ### 71.8 -3.0 2019-Oct-30 Wed 0.25 0.28 0.25 0.28 ### ### ### 99.0 -3.2 2019-Oct-29 Tue 0.25 0.25 0.245 0.245 13,849 3,427 ### 19.2 ### 2019-Oct-28 Mon 0.25 0.25 0.25 0.25 ### ### ### 71.0 ### 2019-Oct-25 Fri 0.225 0.245 0.225 0.245 36,381 8,549 8.9 97.8 ### 2019-Oct-24 Thu 0.225 0.225 0.225 0.225 ### 618,750 ### 73.7 ### 2019-Oct-23 Wed 0.225 0.225 0.225 0.225 ### ### ### ### ### 2019-Oct-22 Tue 0.225 0.225 ### 0.225 119,324 26,251 ### 69.2 ### 2019-Oct-21 Mon 0.225 0.225 ### 0.225 ### ### ### ### ### 2019-Oct-18 Fri 0.23 0.23 0.22 0.22 275,176 ### -4.3 ### -2.5 2019-Oct-17 Thu 0.23 0.23 0.225 0.23 ### ### ### 73.4 ### 2019-Oct-16 Wed 0.24 0.24 ### ### ### ### -2.1 ### ### 2019-Oct-15 Tue 0.24 0.24 ### 0.24 617,389 146,629 ### ### -2.8 2019-Oct-14 Mon 0.24 0.24 ### 0.24 512,086 121,620 ### ### -2.8 2019-Oct-11 Fri 0.24 0.24 ### ### 348,556 82,782 -2.1 ### ### 2019-Oct-10 Thu 0.245 0.245 ### 0.24 298,124 71,549 -2.0 20.7 -2.8 2019-Oct-09 Wed 0.255 0.255 0.25 0.25 85,522 ### ### ### ### 2019-Oct-08 Tue 0.25 0.25 0.25 0.25 147,258 ### ### 70.7 ### 2019-Oct-07 Mon 0.25 0.25 0.25 0.25 0 ### 2019-Oct-04 Fri 0.255 0.26 0.25 0.25 ### ### ### ### ### 2019-Oct-03 Thu ### 0.27 0.26 0.26 ### 88,880 -1.9 ### -3.0 2019-Oct-02 Wed ### ### ### ### ### 37,858 ### ### -3.0 2019-Oct-01 Tue 0.27 0.275 0.27 0.275 256,446 69,881 1.9 84.1 ### 2019-Sep-30 Mon ### ### ### ### 1 0 ### 70.2 -3.0 2019-Sep-27 Fri 0.275 0.275 ### ### ### 9,846 ### 9.9 -3.0 2019-Sep-26 Thu 0.28 0.28 0.275 0.275 19,525 ### -1.8 ### ### 2019-Sep-25 Wed 0.285 0.287 0.28 0.28 ### 87,846 -1.8 21.0 -3.2 2019-Sep-24 Tue 0.28 0.28 0.28 0.28 ### 2,240 ### 70.1 -3.2 2019-Sep-23 Mon 0.28 0.28 0.28 0.28 34,981 ### ### 68.3 -3.2 2019-Sep-20 Fri 0.28 0.285 0.28 0.28 ### ### ### 69.0 -3.2 2019-Sep-19 Thu 0.28 0.29 0.28 0.28 ### 20,377 ### 67.8 -3.2 2019-Sep-18 Wed 0.28 0.28 0.28 0.28 0 -3.2 2019-Sep-17 Tue 0.28 0.285 0.275 0.28 ### ### ### 67.0 -3.2 2019-Sep-16 Mon 0.285 0.285 0.28 0.28 36,484 ### -1.8 ### -3.2 2019-Sep-13 Fri 0.275 0.285 0.275 0.285 ### ### ### ### -3.3 2019-Sep-12 Thu ### 0.28 ### 0.275 ### 62,255 3.8 ### ### 2019-Sep-11 Wed ### ### 0.26 0.26 ### ### -1.9 16.5 -3.0 2019-Sep-10 Tue 0.255 0.255 0.255 0.255 65,455 ### ### ### ### 2019-Sep-09 Mon ### ### 0.255 ### 129,257 ### ### 66.6 -3.0 2019-Sep-06 Fri 0.26 0.27 0.26 0.26 ### 112,871 ### ### -3.0 2019-Sep-05 Thu 0.25 0.26 0.25 0.26 120,925 ### ### 89.9 -3.0 2019-Sep-04 Wed 0.255 0.255 0.24 0.24 186,924 ### -5.9 ### -2.8 2019-Sep-03 Tue 0.27 0.27 0.245 0.245 ### ### -9.3 ### ### 2019-Sep-02 Mon 0.24 0.27 0.24 ### 342,655 87,377 ### ### -3.0 2019-Aug-30 Fri ### 0.245 0.185 0.24 ### 256,859 ### 99.6 -2.8 2019-Aug-29 Thu 0.185 ### 0.185 ### 155,388 29,523 ### ### ### 2019-Aug-28 Wed ### 0.185 ### 0.185 ### ### 2.8 ### ### 2019-Aug-27 Tue 0.175 0.185 0.175 0.185 38,681 ### ### ### ### 2019-Aug-26 Mon ### ### 0.185 0.185 ### 15,149 -5.1 ### ### 2019-Aug-23 Fri ### ### ### ### ### 48,085 ### ### ### 2019-Aug-22 Thu ### ### ### ### ### ### ### ### ### 2019-Aug-21 Wed 0.2 0.2 ### ### ### ### ### ### ### 2019-Aug-20 Tue ### 0.2 ### 0.2 ### 14,529 ### ### -2.3 2019-Aug-19 Mon 0.2 0.2 ### ### 36,743 7,256 ### ### ### 2019-Aug-16 Fri ### 0.2 ### 0.2 95,576 18,876 ### ### -2.3 2019-Aug-15 Thu 0.2 ### 0.2 0.2 ### ### ### ### -2.3 2019-Aug-14 Wed 0.21 0.21 ### ### ### ### -7.1 ### ### 2019-Aug-13 Tue 0.21 0.21 ### 0.21 ### 107,649 ### 71.9 ### 2019-Aug-12 Mon 0.21 0.21 0.21 0.21 34,575 ### ### 66.5 ### 2019-Aug-09 Fri 0.225 0.225 0.21 ### ### ### -4.4 6.2 ### 2019-Aug-08 Thu 0.22 0.22 0.22 0.22 626,476 137,824 ### 58.8 -2.5 2019-Aug-07 Wed 0.22 0.22 0.21 0.22 979,444 210,580 ### 62.2 -2.5 2019-Aug-06 Tue 0.225 0.225 ### 0.22 ### ### -2.2 24.1 -2.5 2019-Aug-05 Mon 0.225 0.225 0.225 0.225 ### 63,879 ### ### ### 2019-Aug-02 Fri 0.225 0.225 0.225 0.225 ### ### ### ### ### 2019-Aug-01 Thu 0.23 0.23 0.23 0.23 195,379 ### ### 72.3 ### 2019-Jul-31 Wed 0.23 ### 0.23 ### ### ### 2.2 86.9 ### 2019-Jul-30 Tue ### ### 0.23 0.23 ### ### -2.1 20.1 ### 2019-Jul-29 Mon 0.24 0.24 ### 0.24 ### ### ### 67.7 -2.8 2019-Jul-26 Fri 0.24 0.245 0.23 0.245 221,543 ### 2.1 85.9 ### Enhanced Basic Format Daily Prices for EXP Bottom Basic Prices for EXP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 19:33:44 thru 2020-01-21 19:33:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000