(EXP) EXPERIENCE CO LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 21-Mar-07 07:05:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EXP) EXPERIENCE CO LIMITED home page...

TOC Company Info for EXP Fundamental

Listing Code	EXP
Listing Name	EXPERIENCE CO LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for EXP .. Friday 5th March 2021

EXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company EXP

DATE	###	###	###	###	###
SHARE PRICE	0.285	0.21	0.23	0.25	0.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.079	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.29	0.29	0.29	0.29	###
52Week Low	###	###	###	###	###

Fundamental News for EXP Options

Score Company EXP for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-10	^{2020-12-11 17:59 GMT,} Price Closed at $0.24	3
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2020-Dec-10 Thu
2	< an >	2018-09-28	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-17	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2018-09-14	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an	2017-10-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SKB ) > (EXP )	0
Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited

News Options owned by EXP Warrants

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

Options Warrants owned by EXP Charting

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EXP

Weekly Format Enhanced Daily Prices for EXP Basic

End of day Prices (Enhanced format),

last 120 Days for (EXP) EXPERIENCE CO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.079
2021-Mar-05 Fri	0.26	0.26	0.255	0.255	31,088	###	-1.9	###	-3.2
2021-Mar-04 Thu	0.255	###	0.255	###	###	12,946	3.9	96.2	-3.4
2021-Mar-03 Wed	0.27	0.27	0.255	0.26	###	###	###	14.6	###
2021-Mar-02 Tue	###	0.27	###	0.27	23,940	###	1.9	87.0	-3.4
2021-Mar-01 Mon	0.28	0.28	0.26	0.28	###	38,420	###	65.3	-3.5
2021-Feb-26 Fri	0.26	0.285	0.245	0.285	###	1,046,079	###	97.7	-3.6
2021-Feb-25 Thu	0.24	0.25	0.24	0.25	###	###	###	90.8	-3.2
2021-Feb-24 Wed	0.24	0.245	0.24	0.24	939,454	###	###	73.7	###
2021-Feb-23 Tue	###	0.25	###	0.24	###	157,674	11.6	98.3	###
2021-Feb-22 Mon	0.23	0.23	0.225	0.23	81,121	18,455	###	###	###
2021-Feb-19 Fri	0.225	0.225	0.22	0.225	###	50,471	###	76.6	-2.8
2021-Feb-18 Thu	###	0.22	0.2	0.22	39,585	###	2.3	###	-2.8
2021-Feb-17 Wed	###	0.23	###	0.23	###	###	21.1	99.4	###
2021-Feb-16 Tue	###	###	###	###	81,646	###	###	66.1	-2.4
2021-Feb-15 Mon	###	###	###	###	120,254	22,848	###	62.6	-2.4
2021-Feb-12 Fri	0.185	0.185	0.185	0.185	85,856	15,883	###	73.5	###
2021-Feb-11 Thu	###	###	###	###	###	###	###	73.4	-2.4
2021-Feb-10 Wed	###	###	0.185	###	###	###	###	85.4	-2.5
2021-Feb-09 Tue	###	###	###	###	###	###	###	71.5	-2.4
2021-Feb-08 Mon	###	###	0.155	0.185	314,182	###	###	19.6	###
2021-Feb-05 Fri	###	0.2	###	###	343,551	###	###	17.8	-2.4
2021-Feb-04 Thu	0.2	0.2	###	###	72,858	14,389	###	24.5	-2.5
2021-Feb-03 Wed	###	###	0.2	0.2	1,195,320	242,052	###	18.7	###
2021-Feb-02 Tue	0.2	0.2	0.2	0.2	###	8,647	###	61.6	###
2021-Feb-01 Mon	0.21	0.21	###	0.2	532,653	###	###	12.3	###
2021-Jan-29 Fri	0.21	###	0.21	0.21	125,828	###	###	###	-2.7
2021-Jan-28 Thu	0.21	0.21	0.21	0.21	0				-2.7
2021-Jan-27 Wed	0.2	0.21	0.2	0.21	###	###	###	###	-2.7
2021-Jan-25 Mon	0.2	###	0.2	0.2	###	17,820	###	###	###
2021-Jan-22 Fri	0.21	0.21	###	###	205,153	###	-2.4	23.3	-2.6
2021-Jan-21 Thu	###	###	0.21	0.21	37,850	8,043	-2.3	###	-2.7
2021-Jan-20 Wed	0.225	0.225	###	###	23,425	5,153	-4.4	###	###
2021-Jan-19 Tue	###	###	###	###	1,045,953	224,879	###	60.4	###
2021-Jan-18 Mon	0.22	0.225	###	0.22	###	93,171	###	###	-2.8
2021-Jan-15 Fri	0.22	0.225	0.22	0.225	###	###	2.3	78.5	-2.8
2021-Jan-14 Thu	0.21	###	0.21	###	###	9,671	2.4	###	###
2021-Jan-13 Wed	0.21	0.21	0.21	0.21	###	###	###	63.7	-2.7
2021-Jan-12 Tue	###	###	###	###	31,451	###	4.9	93.7	###
2021-Jan-11 Mon	0.21	0.21	0.21	0.21	###	###	###	###	-2.7
2021-Jan-08 Fri	0.225	0.225	0.21	0.21	###	###	###	3.9	-2.7
2021-Jan-07 Thu	0.22	0.22	###	###	66,583	14,148	###	###	-2.6
2021-Jan-06 Wed	0.22	0.22	0.22	0.22	###	12,647	###	70.4	-2.8
2021-Jan-05 Tue	0.23	0.23	0.22	0.22	389,723	87,687	-4.3	8.0	-2.8
2021-Jan-04 Mon	0.23	###	0.23	###	18,871	4,387	2.2	###	-3.0
2020-Dec-31 Thu	0.23	0.23	0.23	0.23	0				###
2020-Dec-30 Wed	0.24	0.24	0.23	0.23	###	###	###	8.2	###
2020-Dec-29 Tue	0.24	0.24	0.24	0.24	###	###	###	62.3	###
2020-Dec-24 Thu	0.24	0.24	0.24	0.24	###	4,320	###	###	###
2020-Dec-23 Wed	0.23	0.24	0.23	0.24	###	15,172	4.3	91.6	###
2020-Dec-22 Tue	###	0.24	0.23	0.23	143,854	###	-2.1	###	###
2020-Dec-21 Mon	0.24	0.24	0.24	0.24	491,483	117,955	###	###	###
2020-Dec-18 Fri	0.24	0.24	0.24	0.24	###	7,389	###	72.9	###
2020-Dec-17 Thu	0.24	0.24	###	0.24	30,924	7,344	###	65.5	###
2020-Dec-16 Wed	0.25	0.25	0.25	0.25	###	5,125	###	###	-3.2
2020-Dec-15 Tue	0.245	0.245	0.24	0.245	185,629	###	###	77.6	###
2020-Dec-14 Mon	0.24	0.245	###	0.245	###	236,241	2.1	85.9	###
2020-Dec-11 Fri	0.24	0.24	###	0.24	###	###	###	###	###
2020-Dec-10 Thu	0.24	0.24	###	0.24	###	6,871	###	75.9	###
2020-Dec-09 Wed	0.24	0.2425	###	###	57,425	###	-2.1	25.2	-3.0
2020-Dec-08 Tue	###	0.24	0.23	0.23	###	163,348	-2.1	23.2	###
2020-Dec-07 Mon	0.245	0.245	###	###	31,459	7,550	-4.1	###	-3.0
2020-Dec-04 Fri	###	0.245	###	0.245	###	###	4.3	90.7	###
2020-Dec-03 Thu	0.24	0.24	###	###	65,648	###	-2.1	###	-3.0
2020-Dec-02 Wed	0.245	0.245	0.24	0.24	243,686	###	-2.0	###	###
2020-Dec-01 Tue	0.245	0.245	0.245	0.245	###	###	###	###	###
2020-Nov-30 Mon	0.25	0.25	0.24	0.25	618,477	151,526	###	77.0	-3.2
2020-Nov-27 Fri	0.25	0.25	0.245	0.25	95,440	23,621	###	67.5	-3.2
2020-Nov-26 Thu	0.2525	0.2525	0.245	0.25	600,340	###	###	31.2	-3.2
2020-Nov-25 Wed	0.255	0.255	0.25	0.25	559,180	###	###	###	-3.2
2020-Nov-24 Tue	0.25	0.25	0.25	0.25	###	18,373	###	###	-3.2
2020-Nov-23 Mon	0.245	0.255	0.245	0.245	65,177	###	###	###	###
2020-Nov-20 Fri	0.26	###	0.245	0.245	###	210,424	###	5.0	###
2020-Nov-19 Thu	0.26	0.26	0.26	0.26	3,250,347	###	###	###	###
2020-Nov-18 Wed	0.25	0.255	0.25	0.255	###	18,986	###	84.5	-3.2
2020-Nov-17 Tue	0.26	0.27	0.255	0.27	###	###	3.8	###	-3.4
2020-Nov-16 Mon	0.26	0.26	0.26	0.26	30,152	###	###	69.2	###
2020-Nov-13 Fri	0.25	0.26	0.25	0.26	208,981	###	###	###	###
2020-Nov-12 Thu	0.25	0.255	0.245	0.25	86,882	21,720	###	72.1	-3.2
2020-Nov-11 Wed	0.26	###	0.255	0.26	###	44,074	###	62.9	###
2020-Nov-10 Tue	0.255	0.29	0.255	0.26	###	122,751	###	84.5	###
2020-Nov-09 Mon	0.23	0.25	0.23	0.24	427,178	102,522	4.3	###	###
2020-Nov-06 Fri	0.23	0.23	0.23	0.23	9,751	2,242	###	63.5	###
2020-Nov-05 Thu	0.225	0.225	0.225	0.225	25,050	###	###	62.3	-2.8
2020-Nov-04 Wed	0.225	0.225	0.225	0.225	3,843	###	###	63.8	-2.8
2020-Nov-03 Tue	0.225	0.225	0.225	0.225	0				-2.8
2020-Nov-02 Mon	0.225	0.225	0.225	0.225	17,725	3,988	###	###	-2.8
2020-Oct-30 Fri	###	###	0.23	0.23	###	###	###	###	###
2020-Oct-29 Thu	0.225	0.23	0.225	0.23	###	18,146	2.2	###	###
2020-Oct-28 Wed	0.23	###	0.23	0.23	83,071	19,189	###	###	###
2020-Oct-27 Tue	###	###	0.23	0.23	###	39,540	-2.1	###	###
2020-Oct-26 Mon	0.23	0.23	0.23	0.23	###	###	###	77.1	###
2020-Oct-23 Fri	0.23	0.23	0.225	0.23	###	26,480	###	70.2	###
2020-Oct-22 Thu	0.225	0.225	0.225	0.225	###	###	###	###	-2.8
2020-Oct-21 Wed	0.23	0.23	0.23	0.23	###	###	###	65.7	###
2020-Oct-20 Tue	0.23	0.23	0.23	0.23	0				###
2020-Oct-19 Mon	0.23	0.23	0.22	0.23	###	###	###	###	###
2020-Oct-16 Fri	0.225	0.23	0.225	0.23	124,078	28,227	2.2	###	###
2020-Oct-15 Thu	0.22	0.23	0.22	0.23	###	4,345	4.5	###	###
2020-Oct-14 Wed	0.23	0.23	###	###	37,028	###	-6.5	4.8	###
2020-Oct-13 Tue	0.22	0.225	0.22	0.225	###	###	2.3	###	-2.8
2020-Oct-12 Mon	0.22	0.22	0.22	0.22	###	###	###	###	-2.8
2020-Oct-09 Fri	0.225	0.225	###	0.22	###	17,776	-2.2	14.5	-2.8
2020-Oct-08 Thu	0.22	0.225	0.22	0.225	12,752	###	2.3	###	-2.8
2020-Oct-07 Wed	###	0.21	###	0.21	54,380	11,283	###	###	-2.7
2020-Oct-06 Tue	###	0.22	0.2	0.2	###	24,872	###	15.8	###
2020-Oct-05 Mon	0.2	0.2	0.2	0.2	###	###	###	56.3	###
2020-Oct-02 Fri	###	###	###	###	###	5,557	-4.7	22.9	-2.6
2020-Oct-01 Thu	###	###	###	###	35,850	7,528	-4.7	8.4	-2.6
2020-Sep-30 Wed	###	0.21	###	###	###	85,872	6.2	96.7	###
2020-Sep-29 Tue	0.22	0.22	###	0.22	121,853	###	###	###	-2.8
2020-Sep-28 Mon	0.225	0.225	0.22	0.225	155,726	34,649	###	###	-2.8
2020-Sep-25 Fri	0.22	0.22	0.22	0.22	628,158	###	###	61.3	-2.8
2020-Sep-24 Thu	0.22	0.225	0.22	0.225	###	11,189	2.3	88.6	-2.8
2020-Sep-23 Wed	0.21	0.22	###	0.22	###	16,921	###	92.2	-2.8
2020-Sep-22 Tue	###	###	###	0.21	###	###	-2.3	###	-2.7
2020-Sep-21 Mon	###	0.22	###	0.22	###	337,044	12.8	###	-2.8
2020-Sep-18 Fri	###	0.2	###	0.2	158,451	###	###	80.3	###
2020-Sep-17 Thu	###	###	###	###	0				-2.5
2020-Sep-16 Wed	###	###	###	###	###	230,846	###	81.5	-2.5
2020-Sep-15 Tue	0.185	0.185	0.185	0.185	0				###

Enhanced Basic Format Daily Prices for EXP Bottom

Basic Prices for EXP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:05:38 thru 2021-03-07 19:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:05:38 thru 2021-03-07 19:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-03-07 19:05:38 thru 2021-03-07 19:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:05:38 thru 2021-03-07 19:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000