(EXP) EXPERIENCE CO LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 02:10:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EXP) EXPERIENCE CO LIMITED home page...

TOC Company Info for EXP Fundamental

Company Details for (EXP) EXPERIENCE CO LIMITED

Listing Code	EXP
Listing Name	EXPERIENCE CO LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for EXP .. Friday 14th August 2020

EXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EXP

Fundamental Data for (EXP) EXPERIENCE CO LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.087
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EXP Options

Score Company EXP for Ownership

News Details for (EXP) EXPERIENCE CO LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-01	^{2020-07-02 05:53 GMT,} Price Closed at $0.135	4
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2020-Jul-01 Wed
2	< an >	2018-09-28	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-17	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2018-09-14	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an	2017-10-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SKB ) > (EXP )	0
Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited

News Options owned by EXP Warrants

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

Options Warrants owned by EXP Charting

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EXP

Weekly Format Enhanced Daily Prices for EXP Basic

End of day Prices (Enhanced format),

last 120 Days for (EXP) EXPERIENCE CO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.113
2020-Aug-14 Fri	0.125	0.125	0.125	0.125	###	87	###	###	###
2020-Aug-13 Thu	0.125	###	###	###	###	###	###	88.7	###
2020-Aug-12 Wed	0.125	0.125	0.125	0.125	###	###	###	###	###
2020-Aug-11 Tue	###	###	###	###	5,253	682	###	###	###
2020-Aug-10 Mon	0.125	0.125	0.125	0.125	9,352	###	###	###	###
2020-Aug-07 Fri	###	###	###	###	###	###	13.0	97.6	###
2020-Aug-06 Thu	0.125	0.125	###	###	###	###	###	9.0	###
2020-Aug-05 Wed	0.125	0.125	0.125	0.125	2,423,450	###	###	###	###
2020-Aug-04 Tue	0.125	0.125	0.125	0.125	3,175	###	###	64.2	###
2020-Aug-03 Mon	0.125	0.125	0.125	0.125	###	###	###	71.1	###
2020-Jul-31 Fri	###	###	0.125	0.125	###	###	-3.8	16.1	###
2020-Jul-30 Thu	###	###	0.125	0.125	###	###	-3.8	###	###
2020-Jul-29 Wed	0.125	0.125	0.125	0.125	###	100,375	###	###	###
2020-Jul-28 Tue	0.125	0.125	0.125	0.125	162,087	###	###	###	###
2020-Jul-27 Mon	###	0.125	###	###	141,288	###	###	61.3	###
2020-Jul-24 Fri	0.125	0.125	###	###	###	14,373	###	10.4	###
2020-Jul-23 Thu	0.125	0.125	###	0.125	50,286	###	###	61.7	###
2020-Jul-22 Wed	###	###	###	0.125	148,573	18,571	-3.8	12.0	###
2020-Jul-21 Tue	###	###	###	###	130,247	###	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	6,245,485	###	###	11.9	-1.0
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	-1.0
2020-Jul-16 Thu	###	###	###	###	###	5,048	###	###	-1.0
2020-Jul-15 Wed	###	###	###	###	12,947	###	###	###	###
2020-Jul-14 Tue	###	###	###	###	341,726	###	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	###	###	###	###	184,985	19,885	-4.5	###	###
2020-Jul-09 Thu	###	###	###	###	23,324	2,449	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	602,052	###	-4.5	12.8	###
2020-Jul-07 Tue	###	###	###	###	6,490,028	795,028	###	3.9	-1.0
2020-Jul-06 Mon	###	###	###	###	109,783	14,546	###	13.9	###
2020-Jul-03 Fri	###	###	###	###	25,784	3,545	###	87.6	-1.2
2020-Jul-02 Thu	###	###	###	###	140,041	19,255	###	###	-1.2
2020-Jul-01 Wed	###	###	###	###	130,874	17,340	3.8	###	-1.2
2020-Jun-30 Tue	0.125	0.125	0.125	0.125	144,759	###	###	###	###
2020-Jun-29 Mon	0.125	0.125	0.125	0.125	24,322	3,040	###	72.8	###
2020-Jun-26 Fri	###	###	0.125	0.125	###	###	###	4.8	###
2020-Jun-25 Thu	###	###	0.125	0.125	155,786	20,252	###	###	###
2020-Jun-24 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-23 Tue	###	###	###	###	###	4,685	###	17.1	###
2020-Jun-22 Mon	###	###	###	###	###	###	###	69.5	-1.2
2020-Jun-19 Fri	###	0.145	###	###	###	###	###	64.0	-1.2
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-1.2
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5	-1.2
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	-1.2
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	###
2020-Jun-12 Fri	###	###	0.125	###	###	64,573	###	60.8	-1.2
2020-Jun-11 Thu	###	0.145	###	###	###	###	###	###	-1.2
2020-Jun-10 Wed	###	0.145	###	###	###	###	###	64.7	-1.2
2020-Jun-09 Tue	0.145	0.145	###	###	1,553,574	221,384	-3.4	20.0	-1.2
2020-Jun-05 Fri	###	###	###	###	439,681	59,356	###	62.7	-1.2
2020-Jun-04 Thu	###	###	###	###	557,273	76,625	###	89.2	-1.2
2020-Jun-03 Wed	###	0.145	###	###	923,251	129,255	-3.6	###	-1.2
2020-Jun-02 Tue	###	###	###	###	420,978	61,041	###	###	-1.2
2020-Jun-01 Mon	0.145	0.145	0.145	0.145	836,446	121,284	###	###	###
2020-May-29 Fri	###	0.155	0.142	0.145	###	###	###	17.4	###
2020-May-28 Thu	###	0.175	0.145	0.145	###	###	###	###	###
2020-May-27 Wed	###	###	###	0.145	###	242,246	3.6	86.6	###
2020-May-26 Tue	0.145	###	###	0.145	###	###	###	55.8	###
2020-May-25 Mon	0.155	0.155	###	0.145	822,974	121,388	-6.5	###	###
2020-May-22 Fri	0.145	###	0.145	###	###	118,445	3.4	88.9	-1.3
2020-May-21 Thu	###	###	###	###	###	76,470	###	###	-1.2
2020-May-20 Wed	###	###	###	###	185,880	21,840	4.3	###	###
2020-May-19 Tue	0.125	0.125	###	###	###	###	###	###	-1.0
2020-May-18 Mon	###	###	###	###	###	420,224	4.5	87.4	-1.0
2020-May-15 Fri	###	###	###	###	###	###	###	###	###
2020-May-14 Thu	###	###	###	###	141,852	15,249	-4.5	13.1	###
2020-May-13 Wed	###	###	###	###	56,553	6,220	###	###	###
2020-May-12 Tue	###	###	###	###	558,451	61,429	###	5.2	###
2020-May-11 Mon	###	###	###	###	1,568,427	164,684	###	94.9	###
2020-May-08 Fri	###	###	###	###	206,550	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	4,848	###	67.5	###
2020-May-06 Wed	###	###	###	###	166,147	15,950	###	###	###
2020-May-05 Tue	###	###	###	###	###	1,940	###	63.5	-0.9
2020-May-04 Mon	###	###	###	###	###	12,079	###	###	###
2020-May-01 Fri	###	###	###	###	127,024	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	1,153,458	118,229	###	8.1	###
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	###	###	-1.0	###	-0.9
2020-Apr-27 Mon	###	###	###	###	###	###	###	###	-0.9
2020-Apr-24 Fri	###	###	###	###	###	970	###	65.2	-0.9
2020-Apr-23 Thu	###	###	###	###	###	20,583	###	83.6	-0.9
2020-Apr-22 Wed	###	###	###	###	###	3,087	###	64.4	###
2020-Apr-21 Tue	###	###	###	###	136,424	12,755	2.2	###	###
2020-Apr-20 Mon	###	###	###	###	###	###	###	87.6	###
2020-Apr-17 Fri	###	###	###	###	###	15,529	-7.1	5.6	-0.8
2020-Apr-16 Thu	###	###	###	###	313,627	###	1.1	76.2	###
2020-Apr-15 Wed	###	###	###	###	222,570	21,478	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	###	###	72.9	###
2020-Apr-09 Thu	0.084	###	0.084	0.089	###	###	6.0	###	-0.8
2020-Apr-08 Wed	0.081	0.082	###	0.082	###	###	###	71.3	-0.7
2020-Apr-07 Tue	0.082	0.083	###	###	###	23,472	###	30.7	###
2020-Apr-06 Mon	###	0.089	0.077	0.077	###	33,341	-3.8	11.0	###
2020-Apr-03 Fri	0.079	0.079	0.074	0.076	###	###	###	25.7	-0.7
2020-Apr-02 Thu	0.087	0.087	0.079	0.079	###	###	###	2.8	###
2020-Apr-01 Wed	###	0.083	###	0.082	1,002,450	76,687	17.1	97.5	-0.7
2020-Mar-31 Tue	0.073	0.073	###	0.072	3,241,123	###	-1.4	###	-0.6
2020-Mar-30 Mon	0.078	0.078	###	###	###	###	###	###	###
2020-Mar-27 Fri	0.071	0.089	0.071	0.078	1,320,126	###	9.9	95.8	###
2020-Mar-26 Thu	###	0.071	###	0.071	1,089,424	###	###	###	-0.6
2020-Mar-25 Wed	###	###	###	###	###	32,822	###	99.5	###
2020-Mar-24 Tue	###	###	###	###	3,810,887	131,475	-2.9	###	###
2020-Mar-23 Mon	0.051	0.051	###	###	1,448,647	63,740	###	###	-0.4
2020-Mar-20 Fri	0.056	###	###	0.051	###	113,286	-8.9	###	###
2020-Mar-19 Thu	###	###	0.056	0.056	###	25,988	-15.2	11.8	-0.5
2020-Mar-18 Wed	0.086	0.086	###	###	855,629	###	###	###	###
2020-Mar-17 Tue	0.088	###	###	0.086	754,571	65,270	-2.3	17.0	###
2020-Mar-16 Mon	###	###	###	###	###	###	-26.9	1.6	###
2020-Mar-13 Fri	###	###	###	###	2,578,624	###	-3.6	###	-1.2
2020-Mar-12 Thu	###	###	0.145	0.145	296,857	45,270	-9.4	###	###
2020-Mar-11 Wed	###	###	###	###	1,675,557	###	###	85.6	-1.4
2020-Mar-10 Tue	0.145	###	0.145	###	###	962,747	10.3	85.5	-1.4
2020-Mar-09 Mon	###	###	###	###	###	575,027	###	18.0	-1.4
2020-Mar-06 Fri	###	###	###	###	###	76,046	###	###	###
2020-Mar-05 Thu	###	###	###	###	3,060,820	###	5.6	93.8	###
2020-Mar-04 Wed	0.175	###	0.175	###	###	###	2.9	###	-1.6
2020-Mar-03 Tue	###	0.185	0.175	0.185	###	###	2.8	82.8	-1.6
2020-Mar-02 Mon	0.185	0.185	###	###	2,940,145	521,875	###	###	-1.6
2020-Feb-28 Fri	###	###	0.185	###	464,684	88,289	###	###	###
2020-Feb-27 Thu	0.2	0.2	###	0.2	221,673	43,226	###	72.1	###
2020-Feb-26 Wed	###	###	###	0.2	###	###	###	###	###

Enhanced Basic Format Daily Prices for EXP Bottom

Basic Prices for EXP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

Company Details for (EXP) EXPERIENCE CO LIMITED

Fundamental Data for (EXP) EXPERIENCE CO LIMITED

News Details for (EXP) EXPERIENCE CO LIMITED

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

Company Details for (EXP) EXPERIENCE CO LIMITED

Fundamental Data for (EXP) EXPERIENCE CO LIMITED

News Details for (EXP) EXPERIENCE CO LIMITED

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom