(EXP) EXPERIENCE CO LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-19 19:27:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EXP) EXPERIENCE CO LIMITED home page...

TOC Company Info for EXP Fundamental

Company Details for (EXP) EXPERIENCE CO LIMITED

Listing Code	EXP
Listing Name	EXPERIENCE CO LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EXP .. Friday 18th October 2019

EXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EXP

Fundamental Data for (EXP) EXPERIENCE CO LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	19.2	20.2	22.8
Earnings/Share (EPS)	-0.087	###	0.025	0.025	0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EXP Options

Score Company EXP for Ownership

News Details for (EXP) EXPERIENCE CO LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-26	^{2019-07-27 13:52 GMT,} Price Closed at $0.245	4
Price range $0.155 -> $0.915, for Dates 2017-Oct-17 Tue -> 2019-Jul-26 Fri
2	< an >	2018-09-28	^{2019-09-30 04:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-17	^{2019-09-30 04:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2018-09-14	^{2019-09-30 04:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an	2017-10-17	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (SKB ) > (EXP )	0
Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited

News Options owned by EXP Warrants

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

Options Warrants owned by EXP Charting

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.155	1	0.5
MAX	###	36,135,284	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EXP

Weekly Format Enhanced Daily Prices for EXP Basic

End of day Prices (Enhanced format),

last 120 Days for (EXP) EXPERIENCE CO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.087
2019-Oct-18 Fri	0.23	0.23	0.22	0.22	275,176	###	-4.3	###	-2.5
2019-Oct-17 Thu	0.23	0.23	0.225	0.23	###	###	###	73.4	###
2019-Oct-16 Wed	0.24	0.24	###	###	###	###	-2.1	###	###
2019-Oct-15 Tue	0.24	0.24	###	0.24	617,389	146,629	###	###	-2.8
2019-Oct-14 Mon	0.24	0.24	###	0.24	512,086	121,620	###	###	-2.8
2019-Oct-11 Fri	0.24	0.24	###	###	348,556	82,782	-2.1	###	###
2019-Oct-10 Thu	0.245	0.245	###	0.24	298,124	71,549	-2.0	20.7	-2.8
2019-Oct-09 Wed	0.255	0.255	0.25	0.25	85,522	###	###	###	###
2019-Oct-08 Tue	0.25	0.25	0.25	0.25	147,258	###	###	70.7	###
2019-Oct-07 Mon	0.25	0.25	0.25	0.25	0				###
2019-Oct-04 Fri	0.255	0.26	0.25	0.25	###	###	###	###	###
2019-Oct-03 Thu	###	0.27	0.26	0.26	###	88,880	-1.9	###	-3.0
2019-Oct-02 Wed	###	###	###	###	###	37,858	###	###	-3.0
2019-Oct-01 Tue	0.27	0.275	0.27	0.275	256,446	69,881	1.9	84.1	###
2019-Sep-30 Mon	###	###	###	###	1	0	###	70.2	-3.0
2019-Sep-27 Fri	0.275	0.275	###	###	###	9,846	###	9.9	-3.0
2019-Sep-26 Thu	0.28	0.28	0.275	0.275	19,525	###	-1.8	###	###
2019-Sep-25 Wed	0.285	0.287	0.28	0.28	###	87,846	-1.8	21.0	-3.2
2019-Sep-24 Tue	0.28	0.28	0.28	0.28	###	2,240	###	70.1	-3.2
2019-Sep-23 Mon	0.28	0.28	0.28	0.28	34,981	###	###	68.3	-3.2
2019-Sep-20 Fri	0.28	0.285	0.28	0.28	###	###	###	69.0	-3.2
2019-Sep-19 Thu	0.28	0.29	0.28	0.28	###	20,377	###	67.8	-3.2
2019-Sep-18 Wed	0.28	0.28	0.28	0.28	0				-3.2
2019-Sep-17 Tue	0.28	0.285	0.275	0.28	###	###	###	67.0	-3.2
2019-Sep-16 Mon	0.285	0.285	0.28	0.28	36,484	###	-1.8	###	-3.2
2019-Sep-13 Fri	0.275	0.285	0.275	0.285	###	###	###	###	-3.3
2019-Sep-12 Thu	###	0.28	###	0.275	###	62,255	3.8	###	###
2019-Sep-11 Wed	###	###	0.26	0.26	###	###	-1.9	16.5	-3.0
2019-Sep-10 Tue	0.255	0.255	0.255	0.255	65,455	###	###	###	###
2019-Sep-09 Mon	###	###	0.255	###	129,257	###	###	66.6	-3.0
2019-Sep-06 Fri	0.26	0.27	0.26	0.26	###	112,871	###	###	-3.0
2019-Sep-05 Thu	0.25	0.26	0.25	0.26	120,925	###	###	89.9	-3.0
2019-Sep-04 Wed	0.255	0.255	0.24	0.24	186,924	###	-5.9	###	-2.8
2019-Sep-03 Tue	0.27	0.27	0.245	0.245	###	###	-9.3	###	###
2019-Sep-02 Mon	0.24	0.27	0.24	###	342,655	87,377	###	###	-3.0
2019-Aug-30 Fri	###	0.245	0.185	0.24	###	256,859	###	99.6	-2.8
2019-Aug-29 Thu	0.185	###	0.185	###	155,388	29,523	###	###	###
2019-Aug-28 Wed	###	0.185	###	0.185	###	###	2.8	###	###
2019-Aug-27 Tue	0.175	0.185	0.175	0.185	38,681	###	###	###	###
2019-Aug-26 Mon	###	###	0.185	0.185	###	15,149	-5.1	###	###
2019-Aug-23 Fri	###	###	###	###	###	48,085	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	0.2	0.2	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	0.2	###	0.2	###	14,529	###	###	-2.3
2019-Aug-19 Mon	0.2	0.2	###	###	36,743	7,256	###	###	###
2019-Aug-16 Fri	###	0.2	###	0.2	95,576	18,876	###	###	-2.3
2019-Aug-15 Thu	0.2	###	0.2	0.2	###	###	###	###	-2.3
2019-Aug-14 Wed	0.21	0.21	###	###	###	###	-7.1	###	###
2019-Aug-13 Tue	0.21	0.21	###	0.21	###	107,649	###	71.9	###
2019-Aug-12 Mon	0.21	0.21	0.21	0.21	34,575	###	###	66.5	###
2019-Aug-09 Fri	0.225	0.225	0.21	###	###	###	-4.4	6.2	###
2019-Aug-08 Thu	0.22	0.22	0.22	0.22	626,476	137,824	###	58.8	-2.5
2019-Aug-07 Wed	0.22	0.22	0.21	0.22	979,444	210,580	###	62.2	-2.5
2019-Aug-06 Tue	0.225	0.225	###	0.22	###	###	-2.2	24.1	-2.5
2019-Aug-05 Mon	0.225	0.225	0.225	0.225	###	63,879	###	###	###
2019-Aug-02 Fri	0.225	0.225	0.225	0.225	###	###	###	###	###
2019-Aug-01 Thu	0.23	0.23	0.23	0.23	195,379	###	###	72.3	###
2019-Jul-31 Wed	0.23	###	0.23	###	###	###	2.2	86.9	###
2019-Jul-30 Tue	###	###	0.23	0.23	###	###	-2.1	20.1	###
2019-Jul-29 Mon	0.24	0.24	###	0.24	###	###	###	67.7	-2.8
2019-Jul-26 Fri	0.24	0.245	0.23	0.245	221,543	###	2.1	85.9	###
2019-Jul-25 Thu	0.24	0.245	###	0.245	454,475	109,074	2.1	85.7	###
2019-Jul-24 Wed	0.245	0.245	0.245	0.245	###	###	###	###	###
2019-Jul-23 Tue	0.24	0.245	0.24	0.24	157,149	###	###	###	-2.8
2019-Jul-22 Mon	0.24	0.24	0.24	0.24	###	17,927	###	###	-2.8
2019-Jul-19 Fri	0.24	0.24	0.24	0.24	###	###	###	59.0	-2.8
2019-Jul-18 Thu	0.245	0.25	0.245	0.25	###	###	2.0	###	###
2019-Jul-17 Wed	0.25	0.26	0.25	0.25	158,424	###	###	###	###
2019-Jul-16 Tue	0.25	0.25	0.245	0.25	###	###	###	70.8	###
2019-Jul-15 Mon	0.25	0.252	0.25	0.25	###	47,840	###	###	###
2019-Jul-12 Fri	0.25	0.25	0.25	0.25	0				###
2019-Jul-11 Thu	0.245	0.25	0.24	0.25	###	7,880	2.0	83.5	###
2019-Jul-10 Wed	0.25	###	0.25	0.25	###	82,378	###	###	###
2019-Jul-09 Tue	###	0.25	###	0.25	539,452	###	6.4	95.6	###
2019-Jul-08 Mon	0.23	###	0.23	###	106,529	###	2.2	88.4	###
2019-Jul-05 Fri	###	###	0.23	0.23	131,250	###	-2.1	###	###
2019-Jul-04 Thu	###	###	0.23	0.23	###	###	-2.1	###	###
2019-Jul-03 Wed	###	0.24	###	0.24	###	###	2.1	###	-2.8
2019-Jul-02 Tue	###	0.245	###	0.24	63,126	15,150	2.1	###	-2.8
2019-Jul-01 Mon	0.24	0.245	0.23	###	535,788	127,249	-2.1	###	###
2019-Jun-28 Fri	0.23	0.23	0.23	0.23	###	13,124	###	70.7	###
2019-Jun-27 Thu	0.23	0.24	0.23	0.24	117,542	27,622	4.3	###	-2.8
2019-Jun-26 Wed	0.23	0.23	0.23	0.23	###	5,248	###	###	###
2019-Jun-25 Tue	0.22	0.23	###	0.23	244,887	54,487	4.5	93.2	###
2019-Jun-24 Mon	###	###	0.23	0.23	###	59,726	-2.1	###	###
2019-Jun-21 Fri	0.24	0.24	###	###	###	###	-2.1	18.3	###
2019-Jun-20 Thu	0.245	0.245	0.24	0.24	374,488	###	-2.0	17.0	-2.8
2019-Jun-19 Wed	0.24	0.245	0.24	0.245	###	###	2.1	84.7	###
2019-Jun-18 Tue	0.24	0.24	###	0.24	###	51,553	###	69.9	-2.8
2019-Jun-17 Mon	0.24	0.245	0.24	0.24	###	102,726	###	75.6	-2.8
2019-Jun-14 Fri	0.24	0.245	0.24	0.245	###	172,346	2.1	###	###
2019-Jun-13 Thu	0.245	0.25	0.24	0.25	631,040	###	2.0	88.3	###
2019-Jun-12 Wed	0.25	0.25	###	###	###	###	###	5.9	###
2019-Jun-11 Tue	0.23	0.25	0.23	0.25	340,522	81,725	###	###	###
2019-Jun-07 Fri	0.23	0.25	0.23	0.25	###	###	###	96.5	###
2019-Jun-06 Thu	0.23	0.245	0.23	0.24	###	115,149	4.3	93.2	-2.8
2019-Jun-05 Wed	0.23	0.23	0.23	0.23	4,894,058	###	###	###	###
2019-Jun-04 Tue	0.24	0.245	0.23	0.23	3,301,255	784,048	###	###	###
2019-Jun-03 Mon	0.24	0.24	0.23	###	96,827	22,754	-2.1	###	###
2019-May-31 Fri	###	###	0.225	0.23	###	###	-2.1	16.9	###
2019-May-30 Thu	0.24	0.245	###	###	###	23,222	-2.1	16.7	###
2019-May-29 Wed	0.24	0.245	###	0.24	###	9,027	###	###	-2.8
2019-May-28 Tue	0.24	0.24	0.23	0.24	###	7,851	###	###	-2.8
2019-May-27 Mon	0.23	0.23	0.23	0.23	###	15,226	###	###	###
2019-May-24 Fri	###	0.23	###	0.23	###	72,475	7.0	###	###
2019-May-23 Thu	0.23	0.23	###	0.22	69,248	###	-4.3	###	-2.5
2019-May-22 Wed	###	0.225	###	0.225	632,458	139,140	4.7	92.0	###
2019-May-21 Tue	0.22	0.225	0.21	0.21	845,648	183,928	-4.5	###	###
2019-May-20 Mon	0.22	0.22	###	0.22	###	###	###	72.1	-2.5
2019-May-17 Fri	0.22	0.23	0.21	0.22	2,358,029	###	###	69.2	-2.5
2019-May-16 Thu	0.27	0.27	0.23	0.23	###	752,251	###	###	###
2019-May-15 Wed	###	###	###	###	###	9,888	###	16.2	###
2019-May-14 Tue	###	###	###	###	309,529	###	###	###	###
2019-May-13 Mon	###	###	###	###	9,976	###	###	71.3	-3.4
2019-May-10 Fri	###	###	###	###	37,981	11,584	###	18.3	-3.4
2019-May-09 Thu	###	###	###	###	###	20,387	###	66.2	###
2019-May-08 Wed	0.29	###	0.29	###	###	###	5.2	94.9	-3.5
2019-May-07 Tue	0.29	###	0.29	0.29	72,389	21,173	###	71.8	###
2019-May-06 Mon	0.28	###	0.28	###	###	54,786	5.4	95.7	###
2019-May-03 Fri	0.27	0.275	###	0.27	21,829	###	###	67.9	###

Enhanced Basic Format Daily Prices for EXP Bottom

Basic Prices for EXP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

Company Details for (EXP) EXPERIENCE CO LIMITED

Fundamental Data for (EXP) EXPERIENCE CO LIMITED

News Details for (EXP) EXPERIENCE CO LIMITED

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

Company Details for (EXP) EXPERIENCE CO LIMITED

Fundamental Data for (EXP) EXPERIENCE CO LIMITED

News Details for (EXP) EXPERIENCE CO LIMITED

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom