Various chartings for (EXP) EXPERIENCE CO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EXP
|
Weekly    Format Enhanced Daily Prices for EXP    Basic |
End of day Prices (Enhanced format), last 120 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 231,883
| 28,985
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,457
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 203,854
| 25,481
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,488
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 14,358
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 98,754
| 11,850
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 15,673
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 11,443
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 781,188
| 97,648
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 109,922
| 13,740
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| 0.125
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 9,188
| 1,171
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| 0.125
| 0.125
| 104,350
| ###
| -3.8
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.125
| 0.125
| ###
| 0.125
| 642,585
| ###
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 1,783
| -3.8
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 847
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 6,749
| -3.8
| 8.1
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 156,359
| 20,326
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 35,420
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 50
| 6
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 5,251
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.2
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 20,584
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 132,377
| ###
| 3.8
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,377
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| ###
| 229
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.145
| 0.145
| ###
| ###
| 6,956
| ###
| -3.4
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 663,756
| 96,244
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 278,423
| 40,371
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 25,045
| ###
| ###
| 98.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 15,145
| 2,044
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 38,879
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 15.3
| 0.0 |
2024-Aug-28 Wed
| 0.145
| 0.155
| 0.145
| 0.1525
| 365,625
| 54,843
| 5.2
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 70,051
| 10,857
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 55,122
| 14.3
| 97.6
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 29,640
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 793,672
| ###
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 10,023
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 55,422
| 7,759
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 14,970
| 2,058
| ###
| 89.8
| 0.0 |
2024-Aug-09 Fri
| ###
| 0.145
| ###
| 0.145
| 72,657
| 10,171
| 3.6
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.145
| ###
| 0.1425
| 20,684
| 2,947
| 1.8
| 74.2
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,652
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 14.9
| 0.0 |
2024-Aug-01 Thu
| 0.1625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 9,183
| -3.1
| 14.3
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 0.155
| ###
| 91,353
| 14,844
| -5.9
| 7.3
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 36,558
| 6,123
| ###
| 89.9
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,623
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 457
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 18,356
| 3.2
| 89.4
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 9
| 1
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 45,884
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 140,547
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 162,926
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,458
| 6.3
| 93.3
| 0.0 |
2024-Jul-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.155
| 0.155
| 74,486
| ###
| -3.1
| 14.5
| 0.0 |
2024-Jul-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.155
| 0.155
| 9,257
| 1,457
| -3.1
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.155
| ###
| 149,852
| 23,976
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 27,589
| 4,552
| -5.9
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 7,244
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.155
| ###
| 129,143
| 20,985
| 6.3
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.155
| ###
| 127,285
| 20,047
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.155
| 0.155
| 195,244
| ###
| -3.1
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 23.2
| 0.0 |
2024-Jun-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,476
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.155
| ###
| ###
| 0.155
| 366,484
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 23,454
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 88.7
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.155
| ###
| ###
| 281,181
| 42,880
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.155
| 0.155
| 135,684
| 21,370
| -3.1
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 425,120
| -6.3
| 5.7
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 56,482
| 8,754
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 256,626
| 34,644
| -7.1
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 70
| 9
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 39,985
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| 73.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EXP    Bottom |
Basic Prices for EXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 01:35:58 thru 2024-11-14 01:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|