Various chartings for (EXP) EXPERIENCE CO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXP
|
Weekly    Format Enhanced Daily Prices for EXP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-May-27 Fri
| 0.245
| 0.26
| 0.24
| 0.24
| 135,446
| ###
| -2.0
| ###
| -20.0 |
2022-May-26 Thu
| 0.25
| 0.2525
| 0.245
| 0.245
| ###
| 17,173
| ###
| ###
| ### |
2022-May-25 Wed
| 0.255
| 0.26
| 0.245
| 0.2575
| ###
| 4,584,871
| 1.0
| ###
| -21.5 |
2022-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 30,776
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.28
| 0.285
| 0.26
| 0.26
| ###
| 47,840
| -7.1
| 6.0
| ### |
2022-May-20 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| ###
| ###
| ###
| 96.9
| ### |
2022-May-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.25
| 0.26
| 0.24
| 0.255
| 1,981,123
| 495,280
| ###
| 80.7
| -21.3 |
2022-May-17 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 19,465,480
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 20,678
| -1.9
| ###
| ### |
2022-May-13 Fri
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -1.9
| 16.5
| ### |
2022-May-12 Thu
| 0.27
| 0.275
| ###
| 0.27
| 414,749
| 111,982
| ###
| ###
| -22.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 11,277
| ###
| ###
| -25.0 |
2022-May-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| ###
| 86.2
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 10,949,948
| 3,312,359
| -3.2
| ###
| -25.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,991,656
| ###
| ###
| 91.8
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 31,078
| 6.5
| ###
| -27.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 33,252
| ###
| 74.5
| -27.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 52,329
| 3.1
| 85.0
| -27.5 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| 0.325
| 27,070
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| ###
| ###
| 658,656
| ###
| 38.9
| -26.3 |
2022-Apr-22 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 7,082
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 83.3
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 83.8
| -26.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.9
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 286,585
| 88,841
| 3.2
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 40,227
| 12,772
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 277,251
| ###
| ###
| -26.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,276,689
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,825
| 4,320
| -1.6
| 31.8
| ### |
2022-Apr-06 Wed
| 0.3175
| 0.3175
| ###
| 0.3175
| ###
| ###
| ###
| ###
| -26.5 |
2022-Apr-05 Tue
| 0.3125
| ###
| 0.3125
| ###
| ###
| 33,089
| ###
| 86.7
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,956
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,688,982
| 1,162,029
| 3.2
| 85.9
| ### |
2022-Mar-30 Wed
| 0.28
| ###
| 0.28
| ###
| 4,172,084
| ###
| 7.1
| 96.0
| -25.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 2,887,159
| -5.1
| 6.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.285
| 0.285
| 630,371
| ###
| ###
| ###
| -23.8 |
2022-Mar-25 Fri
| ###
| ###
| 0.29
| ###
| 23,170
| 6,777
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,528
| 1,049
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.3025
| ###
| 0.29
| ###
| ###
| ###
| -0.8
| 27.5
| -25.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 203,585
| ###
| ###
| ###
| -25.0 |
2022-Mar-21 Mon
| ###
| 0.3275
| ###
| ###
| 3,200,240
| 1,020,076
| ###
| ###
| -26.3 |
2022-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
| 40,629
| 11,883
| ###
| 22.0
| ### |
2022-Mar-17 Thu
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.2925
| 0.2925
| 0.285
| 0.29
| ###
| ###
| -0.9
| 30.4
| ### |
2022-Mar-15 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -23.8 |
2022-Mar-14 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| ###
| ###
| 5.6
| ###
| -23.8 |
2022-Mar-11 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 61,957
| 17,347
| -1.8
| 25.7
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.285
| ###
| 0.28
| 0.29
| ###
| 75,728
| 1.8
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.28
| 0.29
| 662,273
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 18.3
| ### |
2022-Mar-04 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.325
| ###
| 0.325
| 0.325
| 50,759
| 16,623
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.325
| ###
| 17,043
| 5,581
| ###
| ###
| -27.5 |
2022-Feb-28 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.325
| ###
| 195,057
| 3.2
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| ### |
2022-Feb-23 Wed
| 0.325
| 0.325
| ###
| 0.325
| 130,624
| 42,126
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| 0.3325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -27.5 |
2022-Feb-18 Fri
| 0.325
| 0.3275
| 0.325
| 0.325
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 101,150
| 33,379
| ###
| ###
| -27.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 20,520
| ###
| 75.3
| -27.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 28,884
| 9,820
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
| ###
| 108,026
| -1.4
| 25.6
| ### |
2022-Feb-09 Wed
| 0.345
| 0.345
| ###
| 0.345
| 135,289
| ###
| ###
| ###
| -28.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 166,583
| 57,471
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| 100,947
| 4.5
| 91.2
| -28.8 |
2022-Feb-04 Fri
| 0.325
| 0.325
| ###
| ###
| 2,956,943
| ###
| ###
| 20.8
| ### |
2022-Feb-03 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 2,451
| ###
| 36.4
| ### |
2022-Feb-02 Wed
| 0.325
| 0.325
| ###
| ###
| 54,976
| 17,729
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.325
| 0.3275
| 0.325
| 0.3275
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.325
| 0.325
| 877,750
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -27.5 |
2022-Jan-27 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.325
| 0.325
| ###
| 0.325
| ###
| 55,050
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.325
| 0.325
| 325,144
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 107,027
| 36,121
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 5,385
| 1,857
| -2.9
| 11.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 48,120
| 4.5
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.345
| ###
| ###
| 94,140
| 32,242
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 13,354
| -1.4
| ###
| -28.8 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 32,327
| 2.9
| ###
| ### |
2022-Jan-12 Wed
| 0.345
| 0.345
| ###
| ###
| 11,025
| 3,776
| -1.4
| ###
| ### |
2022-Jan-11 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 29
| ###
| ###
| ###
| -28.8 |
2022-Jan-07 Fri
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| -28.8 |
2022-Jan-06 Thu
| 0.345
| 0.345
| ###
| 0.325
| ###
| ###
| ###
| 8.2
| ### |
2022-Jan-05 Wed
| 0.355
| 0.355
| ###
| ###
| 33,241
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.4
| ### |
2021-Dec-31 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| 14,629
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2021-Dec-29 Wed
| 0.355
| ###
| ###
| ###
| 13,345
| ###
| ###
| 16.7
| ### |
2021-Dec-24 Fri
| 0.3325
| ###
| 0.3325
| ###
| ###
| ###
| 2.3
| 82.3
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -27.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 78.9
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 69,748
| 22,144
| ###
| 23.1
| -26.3 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,306,026
| ###
| ###
| 36.9
| -26.3 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| -26.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 290,577
| ###
| 25.8
| -26.3 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 574,551
| 186,729
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| -26.3 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 80.1
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,482
| 4,246
| ###
| ###
| -26.3 |
2021-Dec-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.2925
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 109,228
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.3075
| 0.3175
| ###
| 2,270,957
| ###
| 87.8
| -26.5 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 177,321
| 55,856
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EXP    Bottom  |
Basic Prices for EXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 14:50:06 thru 2022-05-29 14:50:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|