Score Company EXP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:54 GMT, Price Closed at $0.115
| 4 |
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2025-Mar-20 Thu   |
2 | < an > | 2018-09-28 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2018-09-17 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2018-09-14 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an | 2017-10-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SKB ) > (EXP )
| 0 |
Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited   |
|
Various chartings for (EXP) EXPERIENCE CO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXP
|
Weekly    Format Enhanced Daily Prices for EXP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 56,053
| ###
| 25.6
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 612,484
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 55,054
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,083,943
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 966,725
| 99,089
| ###
| 89.1
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,027
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 186,241
| 19,089
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6,153
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.1075
| ###
| ###
| 608,487
| 64,651
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 285
| ###
| 4.5
| 93.9
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 12,286
| -4.5
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.1125
| ###
| ###
| ###
| ###
| 5,648
| 2.2
| 81.8
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 992,457
| 111,651
| 4.5
| 92.9
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 83,424
| ###
| 4.3
| 91.6
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 38,256
| 4.3
| 91.8
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.8
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 255,320
| 28,085
| 4.5
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.9
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 587
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 5,023
| 552
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 168,222
| ###
| ###
| 4.3
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,378
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 71,755
| 4.5
| 94.0
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| 0.125
| ###
| 0.125
| 1,599,879
| 191,985
| ###
| 91.9
| 0.0 |
2025-Feb-28 Fri
| 0.125
| ###
| 0.1225
| ###
| 4,329,424
| 546,589
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 96.3
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 956,746
| 105,242
| 9.5
| 97.0
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,158
| ###
| 4.2
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 622,648
| 65,378
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 24,078
| ###
| 3.8
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 18,170
| ###
| 4.3
| 92.0
| 0.0 |
2025-Feb-17 Mon
| 0.1125
| ###
| 0.1125
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 2.2
| 82.7
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 11,825
| 1,389
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 656
| 4.5
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 382,657
| 39,222
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 38,552
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 56,648
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 380,073
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 196,640
| 22,122
| -4.3
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 450,154
| 50,642
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 7,459
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 21,528
| 2,583
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| 668,055
| ###
| ###
| 9.4
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.1225
| 0.125
| ###
| 0.125
| 158,278
| ###
| 2.0
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 6,545
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 91,882
| 11,485
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 13.3
| 0.0 |
2025-Jan-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,141,820
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 124,251
| 16,152
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 14,288
| 1,857
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,787
| ###
| 1.7
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 98.1
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 64,953
| ###
| ###
| 10.9
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 544
| 73
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 218,549
| 28,957
| 3.8
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 76,249
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2024-Dec-24 Tue
| 0.125
| ###
| ###
| ###
| 10,158
| ###
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 4,676
| 584
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.125
| 0.125
| 0.1225
| 0.1225
| 5,225
| 646
| ###
| 19.8
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.1175
| ###
| 90,553
| 10,753
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 40,151
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 133,544
| ###
| 4.3
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.125
| 0.125
| ###
| ###
| 661,280
| ###
| ###
| 11.9
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.125
| 348
| 43
| -3.8
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 30,059
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.1325
| 0.125
| 0.125
| ###
| ###
| -3.8
| 13.8
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,208,748
| 298,180
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,598,055
| 211,742
| 3.8
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 72
| 9
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 62,926
| 8,180
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 556,720
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.125
| 0.125
| ###
| ###
| 236,453
| ###
| ###
| 12.3
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 205,085
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,684
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 25
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.125
| 0.125
| 217,488
| 27,729
| -3.8
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 231,883
| 28,985
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,457
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 203,854
| 25,481
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,488
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 14,358
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EXP    Bottom  |
Basic Prices for EXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 01:46:17 thru 2025-04-23 01:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|