Score Company EXP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-31 |   2024-01-31 16:51 GMT, Price Closed at $0.19
| 3 |
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2024-Jan-31 Wed   |
2 | < an > | 2018-09-28 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2018-09-17 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2018-09-14 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an | 2017-10-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SKB ) > (EXP )
| 0 |
Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited   |
|
Various chartings for (EXP) EXPERIENCE CO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EXP
|
Weekly    Format Enhanced Daily Prices for EXP    Basic |
End of day Prices (Enhanced format), last 120 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| 0.175
| ###
| ###
| 2,546
| ###
| ###
| ###
| -8.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,125
| ###
| ###
| ###
| -8.3 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| 0.175
| 14,557
| 2,474
| ###
| ###
| -8.8 |
2024-Mar-14 Thu
| 0.175
| 0.175
| ###
| ###
| 80,876
| 13,951
| -2.9
| 14.9
| -8.5 |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 19,770
| ###
| 93.7
| -8.8 |
2024-Mar-12 Tue
| 0.175
| 0.175
| ###
| 0.175
| 61,145
| 10,547
| ###
| ###
| -8.8 |
2024-Mar-11 Mon
| ###
| 0.175
| ###
| ###
| ###
| 12,924
| -5.9
| ###
| -8.0 |
2024-Mar-08 Fri
| ###
| 0.175
| ###
| ###
| ###
| 14,578
| ###
| 65.8
| -8.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 866,680
| ###
| ###
| -8.5 |
2024-Mar-06 Wed
| 0.175
| 0.175
| ###
| 0.175
| 148,543
| 25,623
| ###
| ###
| -8.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.175
| 91,688
| 16,045
| -2.8
| ###
| -8.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 200,182
| ###
| ###
| 68.2
| -9.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
| 34,843
| 6,358
| ###
| ###
| -9.0 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2024-Feb-26 Mon
| ###
| 0.185
| 0.175
| 0.185
| ###
| 9,377
| 2.8
| ###
| -9.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -8.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.175
| ###
| 4,776
| 2.9
| 88.0
| -8.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 68.9
| -8.5 |
2024-Feb-19 Mon
| 0.175
| 0.175
| ###
| ###
| 8,886
| ###
| -2.9
| ###
| -8.5 |
2024-Feb-16 Fri
| 0.1775
| 0.1775
| 0.175
| 0.175
| ###
| ###
| ###
| 21.5
| -8.8 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 153
| -2.8
| 15.2
| -8.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 456
| 5.9
| ###
| -9.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.6
| -8.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 322
| -2.8
| 13.3
| -8.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -9.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 67.5
| -9.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -9.0 |
2024-Feb-02 Fri
| ###
| 0.2
| 0.175
| 0.175
| 213,127
| ###
| -2.8
| ###
| -8.8 |
2024-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 26,955
| ###
| 18.1
| -9.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.175
| ###
| 182,152
| 33,242
| 5.6
| 92.3
| -9.5 |
2024-Jan-29 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.0
| -8.8 |
2024-Jan-25 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 214,148
| ###
| ###
| ###
| -8.8 |
2024-Jan-24 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 46,129
| 2.9
| 86.9
| -8.8 |
2024-Jan-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 40,728
| 7,127
| ###
| ###
| -8.8 |
2024-Jan-22 Mon
| 0.175
| ###
| ###
| 0.175
| ###
| 30,172
| ###
| 73.0
| -8.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 83,656
| ###
| -5.6
| ###
| -8.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.1675
| ###
| 59,857
| ###
| ###
| ###
| -8.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 537,356
| 91,350
| ###
| 76.6
| -8.5 |
2024-Jan-15 Mon
| 0.185
| 0.185
| ###
| ###
| 70,272
| 12,473
| ###
| 4.9
| -8.5 |
2024-Jan-12 Fri
| ###
| 0.1825
| 0.175
| ###
| 69,689
| 12,456
| ###
| ###
| -9.0 |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.175
| ###
| 50,447
| 9,080
| ###
| 14.6
| -9.0 |
2024-Jan-10 Wed
| 0.175
| 0.185
| ###
| 0.185
| 130,778
| ###
| ###
| ###
| -9.3 |
2024-Jan-09 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -10.3
| ###
| -8.8 |
2024-Jan-08 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 184
| ###
| ###
| 70.5
| -9.3 |
2024-Jan-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3
| 0
| ###
| ###
| -9.3 |
2024-Jan-03 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 1,020
| 2.8
| 89.8
| -9.3 |
2024-Jan-02 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 13.2
| -8.8 |
2023-Dec-29 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 25,824
| 8.6
| ###
| -9.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.175
| 0.185
| 75,276
| ###
| 2.8
| 83.8
| -9.3 |
2023-Dec-22 Fri
| ###
| 0.2
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -8.8 |
2023-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 69.3
| -9.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 82.0
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Dec-18 Mon
| ###
| ###
| 0.185
| 0.2
| 2,887,941
| 563,148
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2023-Dec-14 Thu
| ###
| 0.2
| 0.175
| 0.2
| 841,456
| 157,773
| ###
| 97.0
| ### |
2023-Dec-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 5
| ###
| 69.0
| -9.3 |
2023-Dec-12 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 21.6
| -9.3 |
2023-Dec-11 Mon
| 0.185
| ###
| 0.185
| ###
| 49,352
| 9,376
| ###
| ###
| -9.8 |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| 0.185
| 493,855
| 90,128
| 2.8
| 84.5
| -9.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 236,074
| ###
| ###
| 67.4
| -9.0 |
2023-Dec-06 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 3,653
| ###
| ###
| -9.0 |
2023-Dec-05 Tue
| 0.185
| 0.2
| ###
| ###
| 82,474
| 15,670
| ###
| ###
| -9.0 |
2023-Dec-04 Mon
| 0.185
| 0.185
| ###
| ###
| 80,577
| ###
| ###
| ###
| -9.0 |
2023-Dec-01 Fri
| 0.185
| 0.185
| ###
| 0.185
| 30,122
| ###
| ###
| ###
| -9.3 |
2023-Nov-30 Thu
| 0.175
| ###
| 0.175
| 0.185
| ###
| 561,989
| ###
| 93.7
| -9.3 |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
| 481,750
| ###
| -2.8
| ###
| -8.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 16.2
| -8.8 |
2023-Nov-27 Mon
| 0.185
| 0.185
| ###
| ###
| 11,350
| 2,071
| ###
| 21.6
| -9.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 220
| ###
| 67.8
| -9.3 |
2023-Nov-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Nov-22 Wed
| ###
| ###
| 0.185
| 0.185
| 700,656
| 133,124
| -5.1
| ###
| -9.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| ###
| 190,223
| ###
| ###
| ###
| -9.8 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 7,489
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.2
| ###
| 0.2
| 532,023
| 103,744
| ###
| 83.7
| ### |
2023-Nov-14 Tue
| ###
| 0.2
| ###
| ###
| ###
| 5,355
| ###
| ###
| -9.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,427
| 4,085
| ###
| 77.6
| -10.3 |
2023-Nov-10 Fri
| 0.2
| 0.2
| ###
| ###
| 134,472
| 26,222
| ###
| ###
| -9.5 |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 10.5
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.21
| 0.21
| 5
| 1
| -2.3
| 14.6
| -10.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,178
| 4.9
| 92.5
| -10.8 |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| -10.3 |
2023-Nov-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 13,388
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.21
| ###
| 0.2
| ###
| 64,550
| ###
| 2.4
| 81.9
| -10.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2023-Oct-31 Tue
| 0.21
| ###
| ###
| ###
| 72,357
| ###
| 2.4
| 85.0
| -10.8 |
2023-Oct-30 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 9,923
| ###
| ###
| ###
| -10.5 |
2023-Oct-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 9,888
| 2,076
| ###
| 65.2
| -10.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-23 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 22.2
| -10.3 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 72,379
| ###
| ###
| -10.5 |
2023-Oct-19 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 1,856
| ###
| 86.5
| -10.3 |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.2
| 0.2
| ###
| 0.2
| 248,349
| 48,428
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 7.3
| ### |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 95,672
| 21,047
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 225,342
| 48,448
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.22
| 0.225
| ###
| 0.22
| 29,387
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.21
| 0.22
| 167,679
| 37,727
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| 26,171
| 14.3
| 98.8
| ### |
2023-Oct-04 Wed
| 0.2
| 0.2
| ###
| ###
| 8,524
| 1,683
| ###
| 24.3
| -9.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -10.3 |
2023-Oct-02 Mon
| 0.22
| 0.22
| 0.21
| ###
| 23,981
| 5,155
| -2.3
| 17.4
| -10.8 |
2023-Sep-29 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 289,082
| 62,875
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 68.1
| -10.3 |
|
Enhanced    Basic Format Daily Prices for EXP    Bottom |
Basic Prices for EXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:07:22 thru 2024-03-20 00:07:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|