(EXP) EXPERIENCE CO LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 23-Jan-31 01:02:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EXP) EXPERIENCE CO LIMITED home page...

TOC Company Info for EXP Fundamental

Listing Code	EXP
Listing Name	EXPERIENCE CO LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for EXP .. Friday 27th January 2023

EXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company EXP

DATE	###	###	###	###	###
SHARE PRICE	0.22	###	0.24	0.21	0.275
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.355	###	###	0.41	0.41
Year Low	0.175	0.175	0.175	0.175	0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.355	###	###	0.41	0.41
52Week Low	0.175	0.175	0.175	0.175	0.175

Fundamental News for EXP Options

Score Company EXP for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-01-13	^{2023-01-13 22:04 GMT,} Price Closed at $0.25	3
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2023-Jan-13 Fri
2	< an >	2018-09-28	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-17	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2018-09-14	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an	2017-10-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SKB ) > (EXP )	0
Old Code(SKB) Skydive the Beach Group Limited... Experience Co Limited

News Options owned by EXP Warrants

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

Options Warrants owned by EXP Charting

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EXP

Weekly Format Enhanced Daily Prices for EXP Basic

End of day Prices (Enhanced format),

last 120 Days for (EXP) EXPERIENCE CO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2023-Jan-27 Fri	0.28	0.28	0.27	0.27	4,175	1,148	-3.6	13.2	-22.5
2023-Jan-25 Wed	0.275	0.28	###	0.28	###	###	###	###	###
2023-Jan-24 Tue	0.275	0.275	0.275	0.275	###	###	###	###	###
2023-Jan-23 Mon	###	###	0.27	0.275	###	47,386	###	###	###
2023-Jan-20 Fri	0.27	0.275	0.26	0.275	55,288	14,789	1.9	###	###
2023-Jan-19 Thu	0.26	0.27	0.26	0.27	7,371,681	###	3.8	###	-22.5
2023-Jan-18 Wed	0.25	0.26	0.25	0.26	47,940	12,224	###	###	###
2023-Jan-17 Tue	0.25	0.255	0.245	0.255	###	8,142	###	###	-21.3
2023-Jan-16 Mon	0.245	0.25	0.24	0.245	1,362,348	333,775	###	65.4	###
2023-Jan-13 Fri	0.245	0.25	0.245	0.25	###	###	2.0	###	###
2023-Jan-12 Thu	0.245	0.245	0.245	0.245	###	8	###	###	###
2023-Jan-11 Wed	###	0.245	###	0.245	163,851	39,324	4.3	90.6	###
2023-Jan-10 Tue	###	0.24	###	0.24	###	15,488	2.1	###	-20.0
2023-Jan-09 Mon	###	0.24	0.23	0.24	174,424	40,989	2.1	###	-20.0
2023-Jan-06 Fri	###	0.245	###	0.245	###	5,188	4.3	###	###
2023-Jan-05 Thu	###	###	###	###	###	###	###	###	###
2023-Jan-04 Wed	###	###	###	###	0				###
2023-Jan-03 Tue	0.23	###	0.23	###	###	###	2.2	###	###
2022-Dec-30 Fri	0.225	0.23	0.22	0.23	###	64,150	2.2	###	###
2022-Dec-29 Thu	0.225	0.225	###	0.22	###	681	-2.2	17.8	###
2022-Dec-28 Wed	0.23	0.23	0.23	0.23	0				###
2022-Dec-23 Fri	0.23	0.23	0.225	0.23	###	###	###	###	###
2022-Dec-22 Thu	0.225	0.225	0.22	0.225	792,225	176,270	###	###	-18.8
2022-Dec-21 Wed	###	0.22	###	0.22	###	###	2.3	83.0	###
2022-Dec-20 Tue	0.225	0.225	0.22	0.22	###	###	-2.2	32.0	###
2022-Dec-19 Mon	0.22	0.225	0.22	0.225	###	###	2.3	85.8	-18.8
2022-Dec-16 Fri	0.22	0.23	0.22	0.225	###	###	2.3	81.5	-18.8
2022-Dec-15 Thu	0.23	0.23	0.23	0.23	###	###	###	###	###
2022-Dec-14 Wed	0.21	0.23	0.21	0.23	317,883	###	9.5	###	###
2022-Dec-13 Tue	0.225	0.23	0.2	0.21	328,328	###	###	###	-17.5
2022-Dec-12 Mon	###	###	0.22	0.22	24,879	5,659	-6.4	###	###
2022-Dec-09 Fri	0.225	0.225	0.225	0.225	198,878	44,747	###	72.7	-18.8
2022-Dec-08 Thu	0.225	0.23	0.225	0.225	###	26,870	###	75.9	-18.8
2022-Dec-07 Wed	0.22	0.23	0.22	0.225	###	###	2.3	###	-18.8
2022-Dec-06 Tue	0.23	0.23	0.23	0.23	0				###
2022-Dec-05 Mon	0.22	0.23	###	0.23	66,272	14,745	4.5	###	###
2022-Dec-02 Fri	###	###	###	###	388,948	83,623	###	###	###
2022-Dec-01 Thu	###	###	###	###	0				###
2022-Nov-30 Wed	###	0.22	0.21	###	###	###	###	60.7	###
2022-Nov-29 Tue	0.225	0.225	0.21	0.21	884,958	192,478	###	###	-17.5
2022-Nov-28 Mon	0.23	0.23	0.22	0.23	232,154	###	###	###	###
2022-Nov-25 Fri	0.225	0.225	0.225	0.225	###	###	###	###	-18.8
2022-Nov-24 Thu	0.225	0.23	0.225	0.23	40,124	9,128	2.2	###	###
2022-Nov-23 Wed	0.23	0.23	0.22	0.22	###	24,457	-4.3	11.2	###
2022-Nov-22 Tue	0.22	0.22	###	###	323,988	###	-2.3	###	###
2022-Nov-21 Mon	0.23	0.23	###	0.21	###	66,424	###	###	-17.5
2022-Nov-18 Fri	0.23	0.23	0.225	0.225	64,122	14,587	-2.2	22.2	-18.8
2022-Nov-17 Thu	###	###	0.23	###	###	270	###	###	###
2022-Nov-16 Wed	0.23	###	0.23	0.23	###	14,376	###	71.8	###
2022-Nov-15 Tue	###	###	###	###	9,570	2,248	###	###	###
2022-Nov-14 Mon	###	###	###	###	990,944	232,871	###	70.5	###
2022-Nov-11 Fri	0.23	0.23	0.23	0.23	###	4,326	###	###	###
2022-Nov-10 Thu	0.23	0.23	0.23	0.23	###	3,454	###	70.9	###
2022-Nov-09 Wed	0.23	0.23	0.22	0.225	###	###	-2.2	###	-18.8
2022-Nov-08 Tue	0.225	0.23	0.22	0.23	###	16,589	2.2	84.1	###
2022-Nov-07 Mon	0.24	0.24	0.24	0.24	###	###	###	69.7	-20.0
2022-Nov-04 Fri	0.24	0.24	0.24	0.24	25	6	###	###	-20.0
2022-Nov-03 Thu	0.24	0.24	###	0.24	###	976	###	69.6	-20.0
2022-Nov-02 Wed	0.22	0.24	0.22	0.24	###	###	###	97.4	-20.0
2022-Nov-01 Tue	###	0.24	0.23	0.24	36,323	###	2.1	77.3	-20.0
2022-Oct-31 Mon	0.225	0.23	0.225	0.23	754,489	171,646	2.2	85.7	###
2022-Oct-28 Fri	0.225	0.225	0.22	0.225	254,926	56,721	###	###	-18.8
2022-Oct-27 Thu	###	###	0.22	0.22	498,773	113,470	-6.4	###	###
2022-Oct-26 Wed	0.21	0.25	0.21	0.23	1,101,445	###	9.5	###	###
2022-Oct-25 Tue	0.21	0.21	0.21	0.21	2,888	###	###	70.6	-17.5
2022-Oct-24 Mon	0.21	0.21	###	0.21	10,944	2,270	###	###	-17.5
2022-Oct-21 Fri	0.21	0.21	0.21	0.21	0				-17.5
2022-Oct-20 Thu	0.21	0.21	0.21	0.21	###	2,058	###	79.0	-17.5
2022-Oct-19 Wed	0.2125	0.2125	###	0.21	1,266,043	264,286	-1.2	25.1	-17.5
2022-Oct-18 Tue	0.21	0.21	0.21	0.21	0				-17.5
2022-Oct-17 Mon	0.21	0.21	0.21	0.21	5,546	###	###	73.7	-17.5
2022-Oct-14 Fri	0.2	0.21	0.2	0.21	20,299,887	4,161,476	###	95.3	-17.5
2022-Oct-13 Thu	###	###	0.2	0.2	###	###	###	20.2	###
2022-Oct-12 Wed	0.2025	###	0.2025	###	174,746	36,478	6.2	###	###
2022-Oct-11 Tue	0.2	0.22	0.2	###	###	###	###	###	###
2022-Oct-10 Mon	###	###	###	###	###	10,880	4.9	###	###
2022-Oct-07 Fri	###	###	###	###	###	2,625	###	###	###
2022-Oct-06 Thu	###	0.22	###	0.22	###	###	15.8	###	###
2022-Oct-05 Wed	0.2	0.2	0.2	0.2	###	###	###	62.6	###
2022-Oct-04 Tue	###	###	###	0.2	400,174	###	###	###	###
2022-Oct-03 Mon	###	###	###	###	73	###	###	78.4	###
2022-Sep-30 Fri	###	###	0.2	0.2	###	###	###	19.0	###
2022-Sep-29 Thu	0.21	0.21	###	###	15,651	3,247	-2.4	###	###
2022-Sep-28 Wed	0.2	0.2	0.2	0.2	0				###
2022-Sep-27 Tue	0.2	0.2	###	0.2	63,876	12,455	###	###	###
2022-Sep-26 Mon	###	###	###	###	168,684	###	5.1	95.6	###
2022-Sep-23 Fri	0.2	0.2	0.1875	###	768,054	###	###	###	###
2022-Sep-21 Wed	###	###	0.2	###	265,047	53,672	###	77.5	###
2022-Sep-20 Tue	###	###	###	###	0				###
2022-Sep-19 Mon	###	###	###	###	0				###
2022-Sep-16 Fri	###	###	###	###	0				###
2022-Sep-15 Thu	0.2	###	0.2	###	###	###	###	95.0	###
2022-Sep-14 Wed	###	###	###	###	47	###	###	59.5	###
2022-Sep-13 Tue	0.21	0.21	0.21	0.21	633,973	###	###	63.3	-17.5
2022-Sep-12 Mon	0.21	###	0.2075	###	260,750	55,083	2.4	86.7	###
2022-Sep-09 Fri	0.21	###	0.21	###	60,843	12,929	2.4	78.8	###
2022-Sep-08 Thu	###	0.21	0.2	0.21	26,148	###	###	###	-17.5
2022-Sep-07 Wed	0.2	0.2	0.2	0.2	0				###
2022-Sep-06 Tue	0.2	0.2	0.2	0.2	20,519,183	###	###	###	###
2022-Sep-05 Mon	0.2	0.2	0.2	0.2	###	###	###	###	###
2022-Sep-02 Fri	0.21	###	0.2	###	106,754	22,151	-2.4	22.6	###
2022-Sep-01 Thu	0.21	###	0.21	###	###	5,783	2.4	90.3	###
2022-Aug-31 Wed	0.21	0.21	0.21	0.21	0				-17.5
2022-Aug-30 Tue	0.22	0.22	0.21	0.21	2,153,385	462,977	-4.5	9.4	-17.5
2022-Aug-29 Mon	0.22	0.225	0.22	0.22	867,586	###	###	71.2	###
2022-Aug-26 Fri	0.225	0.23	0.225	0.23	###	490,755	2.2	84.0	###
2022-Aug-25 Thu	0.23	0.23	0.21	0.225	11,360,448	###	-2.2	###	-18.8
2022-Aug-24 Wed	###	###	###	###	###	###	###	63.3	###
2022-Aug-23 Tue	0.245	0.245	###	###	###	###	-4.1	###	###
2022-Aug-22 Mon	0.25	0.25	0.24	0.24	26,255	###	###	###	-20.0
2022-Aug-19 Fri	###	0.245	0.23	0.245	###	###	4.3	91.7	###
2022-Aug-18 Thu	0.255	0.255	0.25	0.25	###	###	###	###	###
2022-Aug-17 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	28.6	-21.3
2022-Aug-16 Tue	0.27	0.27	0.27	0.27	0				-22.5
2022-Aug-15 Mon	0.255	0.27	0.255	0.27	43,584	11,440	5.9	94.5	-22.5
2022-Aug-12 Fri	###	###	###	###	188	49	###	###	###
2022-Aug-11 Thu	0.25	0.26	0.245	0.26	###	###	###	###	###
2022-Aug-10 Wed	0.255	0.255	0.255	0.255	###	79	###	###	-21.3
2022-Aug-09 Tue	0.25	0.25	0.25	0.25	92,675	###	###	###	###
2022-Aug-08 Mon	0.26	0.26	0.25	0.25	25,027	6,381	-3.8	###	###

Enhanced Basic Format Daily Prices for EXP Bottom

Basic Prices for EXP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:02:37 thru 2023-01-31 01:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:02:37 thru 2023-01-31 01:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXP) EXPERIENCE CO LIMITED home page...

No OPTIONS for company (EXP) EXPERIENCE CO LIMITED.

No Warrants for company (EXP) EXPERIENCE CO LIMITED.

Various chartings for (EXP) EXPERIENCE CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-01-31 01:02:37 thru 2023-01-31 01:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:02:37 thru 2023-01-31 01:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000