(EXR) ELIXIR ENERGY LIMITED home page...


Prev Section TOC    Company Info for EXR    Fundamental Next Section
Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EXR .. Tuesday 23rd April 2024

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.073 0.072 0.083 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.056 0.056 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.056 0.056 0.056 0.056 0.056 0.056


Prev Section Fundamental    News for EXR    Options Next Section

Score Company EXR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 09:37 GMT, Price
Closed at $0.145 		4
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue
 
2< an 2019-06-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited
 


Prev Section News    Options owned by EXR    Warrants Next Section

No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.

Prev Section Options    Warrants owned by EXR    Charting Next Section
No Warrants for company (EXR) ELIXIR ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXR) ELIXIR ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXR


Prev Section Weekly    Format Enhanced Daily Prices for EXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.145 0.145 0.145 0.145 0 0.0
2024-Apr-23 Tue 0.145 0.1525 0.1425 0.145 ### ### ### ### 0.0
2024-Apr-22 Mon ### 0.155 ### ### 10,393,751 1,533,078 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 11,687,423 1,490,146 13.0 98.8 0.0
2024-Apr-18 Thu ### ### ### ### ### 147,755 9.5 96.9 0.0
2024-Apr-17 Wed ### ### ### ### 1,416,046 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### ### 5.4 0.0
2024-Apr-15 Mon ### ### ### ### 6,685,284 735,381 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 7.5 ### 0.0
2024-Apr-11 Thu ### ### 0.089 ### 1,948,383 ### ### 87.0 0.0
2024-Apr-10 Wed 0.089 ### 0.089 0.089 1,994,486 ### ### 64.7 0.0
2024-Apr-09 Tue ### ### 0.087 ### ### 187,549 ### 66.4 0.0
2024-Apr-08 Mon ### ### 0.089 ### ### 625,249 -1.1 26.7 0.0
2024-Apr-05 Fri 0.088 ### 0.086 ### 40,795,784 ### 2.3 84.1 0.0
2024-Apr-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Apr-03 Wed 0.071 0.072 0.071 0.071 632,823 45,246 ### ### 0.0
2024-Apr-02 Tue 0.071 0.073 ### 0.073 333,778 ### ### 83.5 0.0
2024-Mar-28 Thu 0.071 0.072 ### 0.071 ### 39,384 ### 57.5 0.0
2024-Mar-27 Wed 0.071 0.073 0.071 0.071 ### ### ### ### 0.0
2024-Mar-26 Tue 0.073 0.074 0.071 0.071 527,574 38,249 -2.7 17.4 0.0
2024-Mar-25 Mon ### 0.073 ### ### 835,388 ### ### 68.9 0.0
2024-Mar-22 Fri 0.072 0.0725 ### 0.072 672,889 47,943 ### 70.7 0.0
2024-Mar-21 Thu 0.073 0.073 0.072 0.073 ### 34,052 ### 61.3 0.0
2024-Mar-20 Wed 0.073 0.074 0.072 0.074 1,764,149 128,782 1.4 ### 0.0
2024-Mar-19 Tue 0.075 0.075 0.072 0.072 ### 31,644 ### 12.3 0.0
2024-Mar-18 Mon 0.071 0.074 0.071 0.072 ### ### ### 82.9 0.0
2024-Mar-15 Fri 0.071 0.071 ### ### ### 63,855 ### 22.8 0.0
2024-Mar-14 Thu ### 0.071 ### ### 728,184 50,972 -1.4 ### 0.0
2024-Mar-13 Wed ### 0.071 ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.071 ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.071 0.071 ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.071 ### ### ### 57,527 ### 65.8 0.0
2024-Mar-07 Thu 0.072 0.072 ### ### 1,280,121 90,888 -2.8 ### 0.0
2024-Mar-06 Wed 0.073 0.073 0.071 0.071 262,854 18,925 -2.7 15.5 0.0
2024-Mar-05 Tue 0.071 0.074 ### 0.073 188,588 13,578 ### 86.1 0.0
2024-Mar-04 Mon ### 0.071 ### 0.071 ### ### 1.4 78.8 0.0
2024-Mar-01 Fri 0.072 0.072 ### ### ### ### -2.8 16.1 0.0
2024-Feb-29 Thu 0.072 0.073 ### 0.073 ### ### 1.4 73.3 0.0
2024-Feb-28 Wed ### 0.071 ### ### 1,145,452 ### -2.9 ### 0.0
2024-Feb-27 Tue 0.073 0.073 ### ### 1,608,877 ### ### 14.1 0.0
2024-Feb-26 Mon 0.072 0.072 0.071 0.072 922,629 ### ### ### 0.0
2024-Feb-23 Fri ### 0.075 ### 0.072 ### 63,176 2.9 88.3 0.0
2024-Feb-22 Thu ### 0.074 ### ### 7,462,921 ### 4.5 ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 166,941 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 4,062,824 255,957 ### 21.9 0.0
2024-Feb-19 Mon ### ### ### ### ### 18,285 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### 102,346 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 39,343 ### ### ### 0.0
2024-Feb-14 Wed 0.071 0.071 ### ### ### 117,586 -7.0 4.2 0.0
2024-Feb-13 Tue ### 0.071 ### ### 1,389,143 95,156 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 7.7 0.0
2024-Feb-09 Fri 0.073 0.074 0.072 0.072 673,221 49,145 -1.4 ### 0.0
2024-Feb-08 Thu 0.076 0.076 0.073 0.073 ### 141,041 -3.9 ### 0.0
2024-Feb-07 Wed ### 0.082 0.076 0.078 ### ### ### ### 0.0
2024-Feb-06 Tue ### 0.083 0.078 0.079 ### 293,248 -1.3 ### 0.0
2024-Feb-05 Mon 0.076 0.076 0.074 0.076 ### ### ### ### 0.0
2024-Feb-02 Fri 0.076 0.077 0.076 0.076 216,448 16,558 ### 61.9 0.0
2024-Feb-01 Thu 0.076 0.076 0.073 0.076 436,473 ### ### 73.1 0.0
2024-Jan-31 Wed 0.072 0.078 0.072 0.077 ### ### 6.9 95.0 0.0
2024-Jan-30 Tue ### 0.073 ### 0.072 ### ### 2.9 ### 0.0
2024-Jan-29 Mon ### 0.072 ### ### 810,826 ### ### ### 0.0
2024-Jan-25 Thu ### 0.071 ### ### ### 178,289 ### ### 0.0
2024-Jan-24 Wed 0.075 0.075 ### ### 3,220,149 ### ### 5.5 0.0
2024-Jan-23 Tue 0.078 0.078 0.075 0.076 ### 178,957 ### ### 0.0
2024-Jan-22 Mon 0.077 0.078 0.075 0.075 ### 46,545 ### 24.5 0.0
2024-Jan-19 Fri 0.077 0.078 0.076 0.077 615,287 47,377 ### 70.2 0.0
2024-Jan-18 Thu 0.081 0.084 0.078 0.078 2,426,382 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.078 0.079 ### 170,924 -1.3 ### 0.0
2024-Jan-16 Tue 0.079 0.079 0.076 0.077 1,675,458 129,847 ### 20.0 0.0
2024-Jan-15 Mon 0.081 0.081 0.078 0.079 ### 22,173 ### ### 0.0
2024-Jan-12 Fri ### 0.081 0.079 0.081 710,042 ### 1.3 ### 0.0
2024-Jan-11 Thu 0.081 0.081 0.079 ### ### ### ### 24.2 0.0
2024-Jan-10 Wed ### 0.084 0.079 0.081 2,795,278 ### 1.3 79.2 0.0
2024-Jan-09 Tue 0.081 0.081 0.077 0.077 ### 256,758 ### 8.4 0.0
2024-Jan-08 Mon ### ### 0.081 0.081 7,522,444 ### ### 2.0 0.0
2024-Jan-05 Fri ### ### 0.088 0.088 ### ### ### 13.4 0.0
2024-Jan-04 Thu ### ### 0.088 ### 1,214,545 ### ### ### 0.0
2024-Jan-03 Wed 0.086 ### 0.086 ### 7,866,289 ### 7.0 96.4 0.0
2024-Jan-02 Tue 0.085 0.085 0.084 0.085 931,758 ### ### ### 0.0
2023-Dec-29 Fri 0.085 0.086 0.083 0.083 671,822 ### -2.4 11.3 0.0
2023-Dec-28 Thu 0.083 0.086 0.082 0.085 ### 159,653 ### 82.7 0.0
2023-Dec-27 Wed 0.077 0.085 0.077 0.083 11,395,624 923,045 ### 95.5 0.0
2023-Dec-22 Fri 0.075 0.077 0.075 0.076 ### 130,945 ### 80.4 0.0
2023-Dec-21 Thu 0.079 0.079 0.076 0.076 ### ### ### 9.6 0.0
2023-Dec-20 Wed 0.079 ### 0.077 0.079 ### 174,874 ### ### 0.0
2023-Dec-19 Tue ### 0.081 0.077 0.078 ### 218,474 ### ### 0.0
2023-Dec-18 Mon 0.081 0.081 ### ### 2,501,887 ### ### 26.0 0.0
2023-Dec-15 Fri 0.084 0.085 ### 0.081 3,802,152 313,677 -3.6 ### 0.0
2023-Dec-14 Thu ### ### 0.083 0.084 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.087 0.089 4,312,047 390,240 ### 8.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### ### 140,756 ### 73.1 0.0
2023-Dec-07 Thu ### ### ### ### ### 1,139,126 ### 5.3 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 834,742 ### -3.2 ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 149,887 -3.2 15.8 0.0
2023-Nov-30 Thu ### ### ### ### ### ### -10.5 ### 0.0
2023-Nov-29 Wed ### ### 0.1025 ### ### 334,058 -4.5 ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,733,659 ### ### ### 0.0
2023-Nov-27 Mon ### 0.1025 0.0945 ### ### 514,922 ### 94.5 0.0
2023-Nov-24 Fri ### ### ### ### 3,585,242 ### ### 83.0 0.0
2023-Nov-23 Thu 0.089 ### 0.087 0.089 ### 165,678 ### ### 0.0
2023-Nov-22 Wed 0.089 0.089 0.084 0.086 ### ### -3.4 ### 0.0
2023-Nov-21 Tue ### 0.089 ### 0.089 ### ### 11.3 97.4 0.0
2023-Nov-20 Mon ### ### 0.078 ### 1,364,124 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.077 ### ### 151,172 ### 68.8 0.0
2023-Nov-16 Thu 0.081 0.081 0.078 0.078 ### ### ### 14.4 0.0
2023-Nov-15 Wed ### 0.081 0.079 0.081 676,252 ### 1.3 76.6 0.0
2023-Nov-14 Tue 0.082 0.082 ### 0.081 875,780 ### -1.2 20.8 0.0
2023-Nov-13 Mon 0.083 0.083 0.078 0.081 3,333,649 268,358 ### 21.4 0.0
2023-Nov-10 Fri 0.084 0.088 0.082 0.083 ### 750,852 ### 26.6 0.0
2023-Nov-09 Thu 0.076 0.083 0.075 0.081 ### 393,254 6.6 94.3 0.0
2023-Nov-08 Wed 0.074 0.075 0.073 0.075 3,278,021 242,573 1.4 75.7 0.0
2023-Nov-07 Tue ### 0.076 ### 0.074 4,849,227 ### ### 93.5 0.0
2023-Nov-06 Mon ### 0.073 ### ### 7,503,525 532,750 1.4 80.7 0.0
2023-Nov-03 Fri ### ### ### ### 1,308,453 89,629 -1.4 20.2 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 3.0 ### 0.0
2023-Nov-01 Wed ### ### ### ### ### 68,581 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for EXR    Bottom Next Section
Basic Prices for EXR

Server processing from 2024-04-26 02:05:39 thru 2024-04-26 02:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000