(EXR) ELIXIR ENERGY LIMITED home page...


Prev Section TOC    Company Info for EXR    Fundamental Next Section
Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for EXR .. Monday 11th August 2025

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2075 0.175 0.175 0.175 0.175
Year Low 0.056 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2075 0.175 0.175 0.175 0.175
52Week Low 0.056 0.056 0.056 0.056 0.056


Prev Section Fundamental    News for EXR    Options Next Section

Score Company EXR for Ownership
CtrLinksDateNewsScore
1 an >2025-08-12  2025-08-13 12:52 GMT, Price
Closed at $0.032 		5
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2025-Aug-12 Tue
 
2< an 2019-06-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited
 


Prev Section News    Options owned by EXR    Warrants Next Section

No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.

Prev Section Options    Warrants owned by EXR    Charting Next Section
No Warrants for company (EXR) ELIXIR ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXR) ELIXIR ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXR


Prev Section Weekly    Format Enhanced Daily Prices for EXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-13 Wed ### ### ### ### ### ### ### 14.0 0.0
2025-Aug-12 Tue ### ### ### ### ### 29,728 ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### 77,182 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 3,056,353 ### 6.5 93.3 0.0
2025-Aug-07 Thu ### ### ### ### 767,585 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### 136,223 -3.1 12.7 0.0
2025-Aug-05 Tue ### ### ### ### 425,188 ### -3.1 ### 0.0
2025-Aug-04 Mon ### ### ### ### 3,569,087 ### -8.8 3.2 0.0
2025-Aug-01 Fri ### ### ### ### ### 40,046 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 630,750 ### ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 2,099,286 71,375 -2.9 ### 0.0
2025-Jul-29 Tue ### ### ### ### ### 71,149 2.9 89.2 0.0
2025-Jul-28 Mon ### ### ### ### 1,463,173 48,284 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### 28,477 -2.9 15.3 0.0
2025-Jul-24 Thu ### ### ### ### ### 66,976 ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 10,206,672 336,820 9.7 96.2 0.0
2025-Jul-22 Tue 0.029 ### 0.029 ### ### ### ### ### 0.0
2025-Jul-21 Mon 0.029 0.029 0.029 0.029 2,707,144 ### ### ### 0.0
2025-Jul-18 Fri 0.028 0.029 0.028 0.029 197,045 ### 3.6 85.3 0.0
2025-Jul-17 Thu 0.028 0.029 0.027 0.029 ### 27,123 3.6 ### 0.0
2025-Jul-16 Wed 0.027 0.028 0.026 0.028 ### ### ### 86.7 0.0
2025-Jul-15 Tue 0.026 0.027 0.026 0.027 ### 7,958 3.8 86.9 0.0
2025-Jul-14 Mon 0.026 0.027 0.026 0.026 668,551 ### ### ### 0.0
2025-Jul-11 Fri 0.026 0.027 0.025 0.026 ### 12,440 ### 69.5 0.0
2025-Jul-10 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.0 0.0
2025-Jul-09 Wed 0.026 0.026 0.026 0.026 ### ### ### 71.2 0.0
2025-Jul-08 Tue 0.027 0.027 0.026 0.026 946,356 25,078 ### ### 0.0
2025-Jul-07 Mon 0.027 0.028 0.026 0.026 ### 48,842 ### ### 0.0
2025-Jul-04 Fri 0.026 0.028 0.026 0.028 1,136,722 ### ### 94.6 0.0
2025-Jul-03 Thu 0.026 0.028 0.026 0.026 977,982 ### ### ### 0.0
2025-Jul-02 Wed 0.026 ### 0.025 ### ### ### 1.9 ### 0.0
2025-Jul-01 Tue 0.027 0.027 0.026 0.026 ### ### ### 9.3 0.0
2025-Jun-30 Mon 0.027 0.027 0.026 0.026 ### 111,357 ### ### 0.0
2025-Jun-27 Fri 0.027 0.028 0.026 0.027 ### ### ### 64.4 0.0
2025-Jun-26 Thu 0.028 0.028 0.027 0.027 ### 15,387 -3.6 11.6 0.0
2025-Jun-25 Wed 0.028 0.028 0.026 0.028 ### ### ### 69.0 0.0
2025-Jun-24 Tue 0.027 0.028 0.027 0.027 ### ### ### ### 0.0
2025-Jun-23 Mon 0.028 0.028 0.027 0.028 ### 48,840 ### 78.4 0.0
2025-Jun-20 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 14.3 0.0
2025-Jun-19 Thu 0.028 ### 0.027 ### 2,863,980 81,623 7.1 95.2 0.0
2025-Jun-18 Wed 0.027 0.029 0.026 0.029 ### 73,742 ### 94.8 0.0
2025-Jun-17 Tue 0.027 0.027 0.027 0.027 622,020 ### ### ### 0.0
2025-Jun-16 Mon 0.028 0.028 0.027 0.027 2,475,370 68,072 -3.6 16.7 0.0
2025-Jun-13 Fri 0.029 ### 0.027 0.027 8,249,149 ### ### ### 0.0
2025-Jun-12 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2025-Jun-11 Wed 0.028 ### 0.028 0.029 1,268,645 36,473 3.6 ### 0.0
2025-Jun-10 Tue 0.029 ### 0.028 0.029 1,078,650 31,280 ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.027 0.029 540,723 15,140 ### ### 0.0
2025-Jun-05 Thu 0.028 0.029 0.028 0.029 1,144,655 32,622 3.6 ### 0.0
2025-Jun-04 Wed 0.028 0.029 0.028 0.029 1,313,153 37,424 3.6 85.7 0.0
2025-Jun-03 Tue ### ### 0.028 0.029 1,903,672 ### ### 14.8 0.0
2025-Jun-02 Mon 0.029 ### 0.029 ### ### 29,248 3.4 ### 0.0
2025-May-30 Fri 0.028 0.029 0.028 0.028 468,547 13,353 ### ### 0.0
2025-May-29 Thu 0.028 0.029 0.028 0.028 447,029 12,740 ### ### 0.0
2025-May-28 Wed ### ### 0.0275 0.029 1,326,053 38,124 ### ### 0.0
2025-May-27 Tue ### ### 0.029 ### 459,125 13,544 ### 69.2 0.0
2025-May-26 Mon 0.029 0.029 0.027 0.027 1,591,648 ### ### 4.7 0.0
2025-May-23 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2025-May-22 Thu ### ### 0.027 0.027 ### 194,654 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### 56,789 ### 6.8 0.0
2025-May-20 Tue ### ### ### ### 5,611,042 182,358 ### 65.3 0.0
2025-May-19 Mon 0.028 ### 0.028 ### ### ### ### 97.6 0.0
2025-May-16 Fri 0.028 0.028 0.027 0.027 1,035,871 28,486 -3.6 11.1 0.0
2025-May-15 Thu 0.029 0.029 0.027 0.028 1,728,341 ### -3.4 16.6 0.0
2025-May-14 Wed 0.029 ### 0.028 0.028 1,561,629 45,287 -3.4 12.8 0.0
2025-May-13 Tue ### ### 0.029 ### 3,684,928 ### -3.2 16.1 0.0
2025-May-12 Mon 0.026 ### 0.026 ### 7,903,444 ### 15.4 ### 0.0
2025-May-09 Fri 0.026 0.026 0.025 0.025 ### 9,151 -3.8 11.4 0.0
2025-May-08 Thu 0.026 0.026 0.025 0.025 1,107,281 ### -3.8 ### 0.0
2025-May-07 Wed 0.027 0.027 0.025 0.026 ### ### ### ### 0.0
2025-May-06 Tue 0.026 0.027 0.025 0.026 ### ### ### ### 0.0
2025-May-05 Mon 0.026 0.027 0.026 0.026 ### ### ### 75.9 0.0
2025-May-02 Fri 0.025 0.026 0.025 0.026 431,447 ### ### 87.8 0.0
2025-May-01 Thu 0.025 0.027 0.025 0.025 461,243 ### ### 65.9 0.0
2025-Apr-30 Wed 0.0255 0.026 0.025 0.026 1,098,677 ### ### 81.8 0.0
2025-Apr-29 Tue 0.026 0.026 0.025 0.025 ### 9,276 -3.8 11.5 0.0
2025-Apr-28 Mon 0.027 0.027 0.025 0.026 ### ### ### ### 0.0
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 430,141 ### ### 58.9 0.0
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 ### 47,856 ### 15.9 0.0
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 969,388 25,688 3.8 90.4 0.0
2025-Apr-17 Thu 0.028 0.028 0.026 0.027 ### ### -3.6 ### 0.0
2025-Apr-16 Wed ### ### 0.027 0.028 4,440,625 ### ### 5.0 0.0
2025-Apr-15 Tue 0.029 ### 0.028 0.028 ### ### -3.4 ### 0.0
2025-Apr-14 Mon 0.022 0.029 0.022 0.027 16,150,984 411,850 22.7 ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.021 0.022 ### ### 4,574,727 ### ### 13.1 0.0
2025-Apr-09 Wed 0.022 0.022 ### 0.021 ### 61,945 -4.5 19.6 0.0
2025-Apr-08 Tue ### 0.022 ### 0.021 1,476,781 ### ### 83.7 0.0
2025-Apr-07 Mon 0.021 0.021 ### ### 5,718,770 ### ### ### 0.0
2025-Apr-04 Fri 0.021 0.022 ### 0.021 ### 83,178 ### 76.1 0.0
2025-Apr-03 Thu 0.023 0.023 0.021 0.021 ### 86,044 ### 4.1 0.0
2025-Apr-02 Wed 0.024 0.024 0.021 0.023 ### ### ### ### 0.0
2025-Apr-01 Tue 0.024 0.025 0.023 0.023 ### 148,220 ### 12.0 0.0
2025-Mar-31 Mon 0.025 0.025 0.024 0.025 3,885,647 ### ### 76.2 0.0
2025-Mar-28 Fri 0.026 0.026 0.024 0.025 ### 107,754 -3.8 ### 0.0
2025-Mar-27 Thu 0.027 0.027 0.026 0.026 2,760,943 ### ### 11.8 0.0
2025-Mar-26 Wed 0.029 ### 0.026 0.026 10,197,540 295,728 -10.3 ### 0.0
2025-Mar-25 Tue 0.029 0.029 0.028 0.029 1,447,588 41,256 ### ### 0.0
2025-Mar-24 Mon 0.0275 0.028 0.027 0.028 ### 36,723 ### ### 0.0
2025-Mar-21 Fri 0.027 0.028 0.027 0.028 1,899,746 52,243 ### 88.8 0.0
2025-Mar-20 Thu 0.028 0.028 0.027 0.027 706,128 ### -3.6 9.4 0.0
2025-Mar-19 Wed 0.028 0.029 0.026 0.026 1,833,489 50,420 -7.1 4.5 0.0
2025-Mar-18 Tue 0.028 0.029 0.028 0.028 ### 47,355 ### ### 0.0
2025-Mar-17 Mon 0.029 0.029 0.027 0.027 ### ### ### 5.6 0.0
2025-Mar-14 Fri ### ### 0.028 0.028 12,450,557 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 155,772 3.2 ### 0.0
2025-Mar-12 Wed ### ### 0.029 ### ### ### ### 87.7 0.0
2025-Mar-11 Tue ### ### 0.029 ### 3,369,151 99,389 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,415,525 43,881 ### 94.5 0.0
2025-Mar-07 Fri ### ### ### ### ### ### -3.2 14.5 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 88.7 0.0
2025-Mar-05 Wed ### ### 0.029 0.029 10,371,822 313,747 -6.5 ### 0.0
2025-Mar-04 Tue ### ### ### ### ### 64,921 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### 109,920 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### -5.9 11.6 0.0
2025-Feb-27 Thu ### ### ### ### 2,338,786 78,349 ### 6.7 0.0
2025-Feb-26 Wed ### ### ### ### 11,712,223 392,359 9.7 97.0 0.0
2025-Feb-25 Tue ### ### ### ### 8,316,023 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 268,655 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### -3.2 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for EXR    Bottom Next Section
Basic Prices for EXR

Server processing from 2025-08-14 03:09:56 thru 2025-08-14 03:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000