(EXR) ELIXIR ENERGY LIMITED home page...


Prev Section TOC    Company Info for EXR    Fundamental Next Section
Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for EXR .. Thursday 9th April 2026

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2075 0.175 0.175 0.175 0.175
Year Low 0.056 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2075 0.175 0.175 0.175 0.175
52Week Low 0.056 0.056 0.056 0.056 0.056


Prev Section Fundamental    News for EXR    Options Next Section

Score Company EXR for Ownership
CtrLinksDateNewsScore
1 an 2019-06-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited
 


Prev Section News    Options owned by EXR    Warrants Next Section

No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.

Prev Section Options    Warrants owned by EXR    Charting Next Section
No Warrants for company (EXR) ELIXIR ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXR) ELIXIR ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXR


Prev Section Weekly    Format Enhanced Daily Prices for EXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-10 Fri 0.145 ### 0.1425 0.155 29,284,220 ### ### ### 0.0
2026-Apr-09 Thu ### 0.145 ### ### ### ### ### 98.4 0.0
2026-Apr-08 Wed ### ### ### ### ### 1,127,958 4.3 ### 0.0
2026-Apr-07 Tue ### ### ### ### ### 1,432,785 ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 7,821,884 ### -4.5 23.9 0.0
2026-Apr-01 Wed ### ### 0.1025 ### 5,655,622 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 6,462,571 ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 22,177,149 ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 6,925,872 ### 3.2 86.7 0.0
2026-Mar-26 Thu ### ### ### ### ### 383,087 ### ### 0.0
2026-Mar-25 Wed 0.088 ### 0.088 ### 8,945,847 814,072 5.7 ### 0.0
2026-Mar-24 Tue 0.086 0.0875 0.085 0.085 ### 254,644 ### ### 0.0
2026-Mar-23 Mon 0.089 0.089 0.084 0.085 ### ### ### 26.7 0.0
2026-Mar-20 Fri 0.089 0.089 0.086 0.088 ### ### -1.1 31.7 0.0
2026-Mar-19 Thu ### ### 0.088 ### ### ### -2.2 ### 0.0
2026-Mar-18 Wed ### ### ### ### 5,603,285 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### 76.4 0.0
2026-Mar-16 Mon ### ### 0.089 ### 37,069,743 3,484,555 -3.2 ### 0.0
2026-Mar-13 Fri 0.082 0.084 0.082 0.084 2,360,887 195,953 ### 86.0 0.0
2026-Mar-12 Thu 0.084 0.084 0.081 0.081 ### 116,446 -3.6 23.4 0.0
2026-Mar-11 Wed 0.083 0.083 0.081 0.083 2,851,752 233,843 ### ### 0.0
2026-Mar-10 Tue 0.081 0.086 0.081 0.082 1,907,677 ### ### 71.4 0.0
2026-Mar-09 Mon 0.084 0.087 ### 0.083 ### 513,351 ### 54.9 0.0
2026-Mar-06 Fri 0.084 0.085 0.081 0.083 ### ### ### ### 0.0
2026-Mar-05 Thu 0.083 0.085 0.083 0.085 ### ### ### ### 0.0
2026-Mar-04 Wed 0.081 0.083 0.081 0.083 3,399,757 278,780 ### 88.1 0.0
2026-Mar-03 Tue 0.083 0.084 0.081 0.082 ### ### ### ### 0.0
2026-Mar-02 Mon 0.086 0.088 0.082 0.085 4,091,670 ### ### ### 0.0
2026-Feb-27 Fri 0.084 0.088 0.083 0.085 ### 322,379 ### 73.1 0.0
2026-Feb-26 Thu 0.089 0.089 0.084 0.084 2,413,387 208,757 ### ### 0.0
2026-Feb-25 Wed 0.084 0.089 0.084 0.089 4,355,154 376,720 6.0 ### 0.0
2026-Feb-24 Tue 0.085 ### 0.083 0.083 ### ### -2.4 27.8 0.0
2026-Feb-23 Mon ### ### 0.085 0.085 10,876,172 962,541 ### 5.3 0.0
2026-Feb-20 Fri ### ### 0.0925 ### 14,394,576 1,385,477 -4.1 11.6 0.0
2026-Feb-19 Thu ### 0.1025 0.0925 ### ### 3,623,870 ### ### 0.0
2026-Feb-18 Wed 0.087 ### 0.085 0.089 ### 612,770 ### ### 0.0
2026-Feb-17 Tue ### ### 0.085 0.086 ### 611,181 -6.5 5.9 0.0
2026-Feb-16 Mon ### ### 0.089 ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.089 0.089 0.085 0.085 3,232,142 ### ### 14.9 0.0
2026-Feb-12 Thu ### ### 0.087 ### 10,069,226 ### -2.2 30.4 0.0
2026-Feb-11 Wed 0.088 ### 0.087 ### ### 1,547,778 ### 84.9 0.0
2026-Feb-10 Tue 0.082 0.089 0.079 0.089 8,329,222 699,654 ### ### 0.0
2026-Feb-09 Mon 0.079 0.083 0.079 ### ### 177,289 ### ### 0.0
2026-Feb-06 Fri 0.078 0.078 0.075 0.076 5,078,321 ### ### ### 0.0
2026-Feb-05 Thu 0.085 0.085 0.076 0.078 ### 386,523 ### ### 0.0
2026-Feb-04 Wed ### 0.085 ### 0.084 7,164,572 591,077 ### 91.9 0.0
2026-Feb-03 Tue 0.078 ### 0.077 0.079 1,537,928 120,727 1.3 ### 0.0
2026-Feb-02 Mon 0.078 0.081 0.077 0.078 ### 203,789 ### ### 0.0
2026-Jan-30 Fri 0.082 0.082 0.076 0.081 2,295,823 181,370 -1.2 46.6 0.0
2026-Jan-29 Thu ### 0.082 ### 0.082 2,266,380 183,576 ### 89.8 0.0
2026-Jan-28 Wed 0.079 0.081 0.078 0.081 2,161,179 ### ### ### 0.0
2026-Jan-27 Tue 0.084 0.087 0.079 0.079 6,071,450 ### -6.0 11.0 0.0
2026-Jan-23 Fri 0.082 0.084 ### 0.084 ### ### ### 80.3 0.0
2026-Jan-22 Thu 0.082 0.084 0.079 ### ### ### ### 22.4 0.0
2026-Jan-21 Wed 0.084 0.085 ### ### ### 294,379 ### ### 0.0
2026-Jan-20 Tue ### ### 0.083 0.084 5,294,654 ### ### ### 0.0
2026-Jan-19 Mon 0.083 0.089 0.082 0.088 ### 392,923 6.0 91.9 0.0
2026-Jan-16 Fri 0.085 0.085 0.081 0.081 3,148,575 ### ### 8.3 0.0
2026-Jan-15 Thu 0.086 0.086 0.081 0.084 2,260,144 188,722 -2.3 24.4 0.0
2026-Jan-14 Wed 0.077 0.087 0.076 0.086 10,899,942 888,345 11.7 ### 0.0
2026-Jan-13 Tue 0.071 0.078 0.071 0.076 5,293,125 ### 7.0 95.9 0.0
2026-Jan-12 Mon 0.073 0.074 ### 0.072 ### ### -1.4 23.8 0.0
2026-Jan-09 Fri 0.076 0.076 0.074 0.075 ### ### ### 26.6 0.0
2026-Jan-08 Thu 0.077 0.077 0.074 0.074 ### ### ### ### 0.0
2026-Jan-07 Wed 0.082 0.083 0.075 0.076 5,168,188 408,286 ### ### 0.0
2026-Jan-06 Tue 0.078 0.085 0.078 0.081 ### 498,178 3.8 ### 0.0
2026-Jan-05 Mon 0.079 0.079 0.076 0.078 1,749,975 135,623 ### 28.4 0.0
2026-Jan-02 Fri 0.079 ### 0.076 0.077 ### 136,952 ### 12.0 0.0
2025-Dec-31 Wed 0.079 0.081 0.077 0.078 6,558,345 ### ### ### 0.0
2025-Dec-30 Tue 0.072 ### 0.071 0.079 10,932,250 825,384 9.7 ### 0.0
2025-Dec-29 Mon ### 0.072 ### ### ### ### 2.9 84.3 0.0
2025-Dec-24 Wed ### ### ### ### 1,607,681 ### -1.4 18.2 0.0
2025-Dec-23 Tue ### ### ### ### ### 181,554 1.5 ### 0.0
2025-Dec-22 Mon ### 0.071 ### ### 4,323,289 291,822 4.7 88.3 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 87.8 0.0
2025-Dec-18 Thu ### ### ### ### ### 92,388 -1.6 ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 96,423 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### -6.3 ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,295,085 79,647 3.3 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### 73,728 -4.7 7.5 0.0
2025-Dec-11 Thu ### ### ### ### ### 91,848 6.6 96.7 0.0
2025-Dec-10 Wed 0.059 ### 0.0575 0.059 ### 200,449 ### ### 0.0
2025-Dec-09 Tue ### ### 0.057 0.059 5,098,477 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 4,692,275 ### -3.0 ### 0.0
2025-Dec-05 Fri 0.073 ### ### ### ### ### -6.8 ### 0.0
2025-Dec-04 Thu 0.076 0.079 ### 0.072 7,475,472 ### ### 9.6 0.0
2025-Dec-03 Wed ### 0.073 ### 0.073 8,288,755 584,357 7.4 94.5 0.0
2025-Dec-02 Tue ### ### ### ### 5,464,585 ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 6,153,154 396,878 ### 77.8 0.0
2025-Nov-28 Fri 0.056 ### 0.056 ### 9,860,648 ### ### ### 0.0
2025-Nov-27 Thu 0.053 0.057 0.053 0.057 ### 634,326 7.5 ### 0.0
2025-Nov-26 Wed 0.045 0.052 0.045 0.052 ### ### 15.6 98.8 0.0
2025-Nov-25 Tue 0.044 0.047 0.044 0.045 ### 389,623 2.3 ### 0.0
2025-Nov-24 Mon 0.042 0.042 0.042 0.042 0 0.0
2025-Nov-21 Fri 0.042 0.042 0.042 0.042 0 0.0
2025-Nov-20 Thu 0.041 0.043 0.041 0.042 786,471 ### ### 79.3 0.0
2025-Nov-19 Wed 0.041 ### ### 0.041 ### 76,886 ### ### 0.0
2025-Nov-18 Tue 0.045 0.045 ### 0.041 5,069,557 215,456 -8.9 6.9 0.0
2025-Nov-17 Mon 0.042 0.046 0.041 0.046 2,852,676 ### 9.5 96.7 0.0
2025-Nov-14 Fri 0.044 0.044 0.042 0.042 1,042,927 44,845 -4.5 ### 0.0
2025-Nov-13 Thu 0.042 0.046 ### 0.044 6,150,783 ### ### ### 0.0
2025-Nov-12 Wed ### 0.041 ### 0.041 523,675 ### ### 86.0 0.0
2025-Nov-11 Tue 0.041 0.041 ### ### 602,550 ### ### 20.8 0.0
2025-Nov-10 Mon 0.041 0.042 ### 0.041 1,534,829 62,927 ### 52.9 0.0
2025-Nov-07 Fri 0.043 0.043 0.041 0.041 ### 39,828 -4.7 12.7 0.0
2025-Nov-06 Thu 0.042 0.043 0.041 0.041 1,757,770 73,826 -2.4 18.7 0.0
2025-Nov-05 Wed 0.041 0.042 ### 0.041 ### 152,458 ### 81.7 0.0
2025-Nov-04 Tue 0.041 0.043 0.041 0.043 ### 19,571 4.9 ### 0.0
2025-Nov-03 Mon 0.043 0.044 0.041 0.041 1,778,645 ### -4.7 ### 0.0
2025-Oct-31 Fri 0.041 0.044 0.041 0.042 2,927,121 ### ### 78.4 0.0
2025-Oct-30 Thu 0.042 0.042 ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.043 0.044 0.041 0.042 3,135,729 ### -2.3 19.4 0.0
2025-Oct-28 Tue 0.043 0.043 ### 0.041 ### 131,181 -4.7 ### 0.0
2025-Oct-27 Mon 0.044 0.044 0.042 0.043 ### 46,150 -2.3 ### 0.0
2025-Oct-24 Fri 0.044 0.044 0.043 0.043 398,325 17,327 -2.3 ### 0.0
2025-Oct-23 Thu 0.043 0.044 0.043 0.043 ### ### ### ### 0.0
2025-Oct-22 Wed 0.043 0.044 0.042 0.043 ### ### ### ### 0.0
2025-Oct-21 Tue 0.043 0.044 0.042 0.042 1,365,571 ### -2.3 ### 0.0
2025-Oct-20 Mon 0.043 0.044 0.043 0.043 1,543,844 67,157 ### ### 0.0
2025-Oct-17 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 23.4 0.0

Prev Section Enhanced    Basic Format Daily Prices for EXR    Bottom Next Section
Basic Prices for EXR

Server processing from 2026-04-11 20:43:02 thru 2026-04-11 20:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000