Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 12:45:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EXR .. Thursday 19th June 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.028 ### 0.027 ### 2,863,980 ### 95.2 95.2 0.0
2025-Jun-18 Wed 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2025-Jun-17 Tue 0.027 0.027 0.027 0.027 622,020 ### ### ### ###
2025-Jun-16 Mon 0.028 0.028 0.027 0.027 2,475,370 68,072 16.7 16.7 ###
2025-Jun-13 Fri 0.029 ### 0.027 0.027 8,249,149 ### ### ### ###
2025-Jun-12 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Jun-11 Wed 0.028 ### 0.028 0.029 1,268,645 ### ### ### 0.0
2025-Jun-10 Tue 0.029 ### 0.028 0.029 1,078,650 ### ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.027 0.029 540,723 15,140 ### ### 0.0
2025-Jun-05 Thu 0.028 0.029 0.028 0.029 1,144,655 32,622 ### ### 0.0
2025-Jun-04 Wed 0.028 0.029 0.028 0.029 1,313,153 37,424 85.7 85.7 0.0
2025-Jun-03 Tue ### ### 0.028 0.029 1,903,672 26,651 14.8 14.8 0.0
2025-Jun-02 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-May-30 Fri 0.028 0.029 0.028 0.028 468,547 13,353 ### ### ###
2025-May-29 Thu 0.028 0.029 0.028 0.028 447,029 12,740 ### ### ###
2025-May-28 Wed ### ### 0.0275 0.029 1,326,053 ### ### ### 0.0
2025-May-27 Tue ### ### 0.029 ### 459,125 6,657 69.2 69.2 0.0
2025-May-26 Mon 0.029 0.029 0.027 0.027 1,591,648 ### 4.7 4.7 ###
2025-May-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2025-May-22 Thu ### ### 0.027 0.027 ### ### ###
2025-May-21 Wed ### ### ### ### 6.8 6.8 0.0
2025-May-20 Tue ### ### ### ### 5,611,042 0 65.3 65.3 0.0
2025-May-19 Mon 0.028 ### 0.028 ### 97.6 97.6 0.0
2025-May-16 Fri 0.028 0.028 0.027 0.027 1,035,871 28,486 11.1 11.1 ###
2025-May-15 Thu 0.029 0.029 0.027 0.028 1,728,341 ### 16.6 16.6 ###
2025-May-14 Wed 0.029 ### 0.028 0.028 1,561,629 ### 12.8 12.8 ###
2025-May-13 Tue ### ### 0.029 ### 3,684,928 ### 16.1 16.1 0.0
2025-May-12 Mon 0.026 ### 0.026 ### 7,903,444 102,744 ### ### 0.0
2025-May-09 Fri 0.026 0.026 0.025 0.025 11.4 11.4 ###
2025-May-08 Thu 0.026 0.026 0.025 0.025 1,107,281 ### ### ### ###
2025-May-07 Wed 0.027 0.027 0.025 0.026 ### ### ###
2025-May-06 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-May-05 Mon 0.026 0.027 0.026 0.026 75.9 75.9 ###
2025-May-02 Fri 0.025 0.026 0.025 0.026 431,447 ### 87.8 87.8 ###
2025-May-01 Thu 0.025 0.027 0.025 0.025 461,243 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.0255 0.026 0.025 0.026 1,098,677 ### 81.8 81.8 ###
2025-Apr-29 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2025-Apr-28 Mon 0.027 0.027 0.025 0.026 ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 430,141 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 15.9 15.9 ###
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 969,388 25,688 90.4 90.4 ###
2025-Apr-17 Thu 0.028 0.028 0.026 0.027 ### ### ###
2025-Apr-16 Wed ### ### 0.027 0.028 4,440,625 59,948 5.0 5.0 ###
2025-Apr-15 Tue 0.029 ### 0.028 0.028 ### ### ###
2025-Apr-14 Mon 0.022 0.029 0.022 0.027 16,150,984 411,850 ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.021 0.022 ### ### 4,574,727 50,321 13.1 13.1 0.0
2025-Apr-09 Wed 0.022 0.022 ### 0.021 19.6 19.6 ###
2025-Apr-08 Tue ### 0.022 ### 0.021 1,476,781 16,244 83.7 83.7 ###
2025-Apr-07 Mon 0.021 0.021 ### ### 5,718,770 60,047 ### ### 0.0
2025-Apr-04 Fri 0.021 0.022 ### 0.021 76.1 76.1 ###
2025-Apr-03 Thu 0.023 0.023 0.021 0.021 4.1 4.1 ###
2025-Apr-02 Wed 0.024 0.024 0.021 0.023 ### ### ###
2025-Apr-01 Tue 0.024 0.025 0.023 0.023 12.0 12.0 ###
2025-Mar-31 Mon 0.025 0.025 0.024 0.025 3,885,647 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.026 0.026 0.024 0.025 ### ### ###
2025-Mar-27 Thu 0.027 0.027 0.026 0.026 2,760,943 ### 11.8 11.8 ###
2025-Mar-26 Wed 0.029 ### 0.026 0.026 10,197,540 ### ### ### ###
2025-Mar-25 Tue 0.029 0.029 0.028 0.029 1,447,588 41,256 ### ### 0.0
2025-Mar-24 Mon 0.0275 0.028 0.027 0.028 ### ### ###
2025-Mar-21 Fri 0.027 0.028 0.027 0.028 1,899,746 52,243 88.8 88.8 ###
2025-Mar-20 Thu 0.028 0.028 0.027 0.027 706,128 ### 9.4 9.4 ###
2025-Mar-19 Wed 0.028 0.029 0.026 0.026 1,833,489 50,420 4.5 4.5 ###
2025-Mar-18 Tue 0.028 0.029 0.028 0.028 ### ### ###
2025-Mar-17 Mon 0.029 0.029 0.027 0.027 5.6 5.6 ###
2025-Mar-14 Fri ### ### 0.028 0.028 12,450,557 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.029 ### 87.7 87.7 0.0
2025-Mar-11 Tue ### ### 0.029 ### 3,369,151 48,852 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,415,525 0 94.5 94.5 0.0
2025-Mar-07 Fri ### ### ### ### 14.5 14.5 0.0
2025-Mar-06 Thu ### ### ### ### 88.7 88.7 0.0
2025-Mar-05 Wed ### ### 0.029 0.029 10,371,822 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 11.6 11.6 0.0
2025-Feb-27 Thu ### ### ### ### 2,338,786 0 6.7 6.7 0.0
2025-Feb-26 Wed ### ### ### ### 11,712,223 0 97.0 97.0 0.0
2025-Feb-25 Tue ### ### ### ### 8,316,023 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 13,055,480 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 0.045 ### ### 7,548,872 169,849 17.8 17.8 0.0
2025-Feb-10 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Feb-07 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Feb-06 Thu 0.042 0.044 ### 0.044 2,143,754 ### 90.5 90.5 ###
2025-Feb-05 Wed 0.041 0.043 0.041 0.041 64.3 64.3 0.0
2025-Feb-04 Tue 0.044 0.044 0.041 0.041 606,125 ### 3.9 3.9 0.0
2025-Feb-03 Mon 0.044 0.044 0.042 0.043 26.7 26.7 ###
2025-Jan-31 Fri 0.045 0.046 0.044 0.044 259,487 11,676 16.9 16.9 ###
2025-Jan-30 Thu 0.045 0.0455 0.044 0.045 941,783 42,144 69.3 69.3 ###
2025-Jan-29 Wed 0.047 0.047 0.044 0.044 5.2 5.2 ###
2025-Jan-28 Tue 0.048 0.049 0.046 0.047 1,191,977 ### ### ### ###
2025-Jan-24 Fri 0.047 0.047 0.046 0.047 513,676 23,885 65.5 65.5 ###
2025-Jan-23 Thu 0.048 0.048 0.046 0.048 ### ### ###
2025-Jan-22 Wed 0.048 0.048 0.047 0.047 264,555 ### ### ### ###
2025-Jan-21 Tue 0.048 0.048 0.046 0.046 556,548 26,157 9.0 9.0 ###
2025-Jan-20 Mon 0.052 0.052 0.046 0.049 950,542 46,576 7.7 7.7 ###
2025-Jan-17 Fri 0.052 0.053 0.049 ### 1,741,583 88,820 ### ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.053 1,610,184 86,949 18.0 18.0 ###
2025-Jan-15 Wed 0.052 0.054 0.051 0.053 736,041 38,642 ### ### ###
2025-Jan-14 Tue 0.053 0.054 ### 0.051 593,141 ### 10.8 10.8 ###
2025-Jan-13 Mon 0.051 0.051 0.049 0.051 1,207,544 60,377 76.0 76.0 ###
2025-Jan-10 Fri 0.054 0.054 0.051 0.054 479,344 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.057 0.057 0.049 0.054 ### ### ###
2025-Jan-08 Wed 0.056 0.058 0.053 0.057 714,870 39,675 ### ### 0.0
2025-Jan-07 Tue 0.058 0.059 0.054 0.056 1,084,256 ### 13.9 13.9 ###
2025-Jan-06 Mon 0.054 0.058 0.053 0.058 96.9 96.9 0.0
2025-Jan-03 Fri 0.048 0.053 0.048 0.053 97.4 97.4 ###
2025-Jan-02 Thu 0.045 0.048 0.043 0.048 ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.044 0.044 ### ### ###
2024-Dec-30 Mon 0.045 0.046 0.044 0.046 301,250 13,556 ### ### ###
2024-Dec-27 Fri 0.045 0.047 0.045 0.046 80.1 80.1 ###
2024-Dec-24 Tue 0.043 0.046 0.043 0.045 ### ### ###
2024-Dec-23 Mon 0.042 0.044 0.041 0.044 578,241 24,575 91.3 91.3 ###
2024-Dec-20 Fri 0.042 0.042 ### 0.042 1,212,574 ### ### ### ###
2024-Dec-19 Thu 0.042 0.042 0.041 0.042 70.2 70.2 ###
2024-Dec-18 Wed 0.043 0.044 0.042 0.042 648,779 ### 16.9 16.9 ###
2024-Dec-17 Tue 0.044 0.045 0.043 0.044 754,259 33,187 ### ### ###
2024-Dec-16 Mon 0.044 0.045 0.044 0.045 ### ### ###
2024-Dec-13 Fri 0.045 0.046 0.044 0.046 569,455 25,625 86.9 86.9 ###
2024-Dec-12 Thu 0.044 ### 0.044 0.045 88.1 88.1 ###
2024-Dec-11 Wed 0.042 0.043 0.042 0.043 ### ### ###
2024-Dec-10 Tue 0.044 0.045 0.042 0.042 10.3 10.3 ###
2024-Dec-09 Mon 0.043 0.044 0.042 0.043 ### ### ###
2024-Dec-06 Fri 0.041 0.043 ### 0.0425 ### ### ###
2024-Dec-05 Thu 0.044 0.045 0.041 0.041 ### ### 0.0
2024-Dec-04 Wed 0.045 0.047 0.043 0.044 ### ### ###
2024-Dec-03 Tue 0.045 0.0455 0.045 0.0455 331,672 ### 75.8 75.8 ###
2024-Dec-02 Mon 0.046 0.047 0.045 0.045 1,379,673 ### 23.2 23.2 ###
2024-Nov-29 Fri 0.046 0.047 0.045 0.045 2,753,382 126,655 ### ### ###
2024-Nov-28 Thu 0.046 0.0475 0.046 0.046 1,853,485 86,650 ### ### ###
2024-Nov-27 Wed 0.049 0.049 0.046 0.046 841,348 ### 6.5 6.5 ###
2024-Nov-26 Tue 0.051 0.052 0.046 0.048 7.6 7.6 ###
2024-Nov-25 Mon 0.046 ### 0.046 ### ### ### 0.0
2024-Nov-22 Fri 0.046 0.048 0.046 0.046 1,524,783 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.048 0.048 0.046 0.046 11.8 11.8 ###
2024-Nov-20 Wed 0.048 0.049 0.047 0.048 78.3 78.3 ###
2024-Nov-19 Tue 0.049 ### 0.048 0.049 62.7 62.7 ###
2024-Nov-18 Mon ### ### 0.046 0.049 6,605,621 151,929 ### ### ###
2024-Nov-15 Fri ### 0.051 0.049 ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.052 0.052 ### ### ### ### 0.0
2024-Nov-13 Wed 0.053 0.053 0.051 0.052 974,321 ### 22.3 22.3 ###
2024-Nov-12 Tue 0.052 ### 0.052 0.053 1,449,525 37,687 ### ### ###
2024-Nov-11 Mon 0.055 0.055 0.052 0.053 13.7 13.7 ###
2024-Nov-08 Fri 0.056 0.057 0.053 0.055 17.7 17.7 ###
2024-Nov-07 Thu 0.057 0.059 0.055 0.056 29.9 29.9 ###
2024-Nov-06 Wed 0.058 0.059 0.055 0.056 2,145,583 ### ### ### ###
2024-Nov-05 Tue ### ### 0.056 0.056 ### ### ###
2024-Nov-04 Mon 0.058 ### 0.057 0.058 5,322,379 151,687 73.8 73.8 0.0
2024-Nov-01 Fri 0.055 0.057 0.055 0.057 1,102,329 ### ### ### 0.0
2024-Oct-31 Thu 0.057 0.057 0.053 0.055 13.7 13.7 ###
2024-Oct-30 Wed ### ### 0.057 0.057 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 2,157,974 0 25.7 25.7 0.0
2024-Oct-28 Mon ### ### ### ### 25.9 25.9 0.0
2024-Oct-25 Fri ### ### ### ### 2,720,482 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### 0.0625 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,093,186 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 2,187,780 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 24.0 24.0 0.0
2024-Oct-18 Fri ### ### ### ### 8.4 8.4 0.0
2024-Oct-17 Thu ### ### ### ### 4,538,846 0 21.6 21.6 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 3,960,771 0 ### ### 0.0
2024-Oct-14 Mon 0.074 0.074 ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.071 ### 0.071 90.2 90.2 0.0
2024-Oct-10 Thu ### ### ### ### 17,287,183 0 95.2 95.2 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 57,388,545 0 ### ### 0.0
2024-Oct-07 Mon ### 0.1675 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 14.4 14.4 0.0
2024-Oct-03 Thu ### ### ### ### 1,463,183 0 15.7 15.7 0.0
2024-Oct-02 Wed ### 0.175 ### ### 86.6 86.6 0.0
2024-Oct-01 Tue ### 0.175 ### ### 14.2 14.2 0.0
2024-Sep-30 Mon ### 0.175 ### 0.175 2,251,244 196,983 96.5 96.5 0.0
2024-Sep-27 Fri ### ### ### ### 11.9 11.9 0.0
2024-Sep-26 Thu ### ### ### ### 95.7 95.7 0.0
2024-Sep-25 Wed 0.145 ### 0.145 ### 88.9 88.9 0.0
2024-Sep-24 Tue ### 0.155 0.145 0.145 521,125 ### 11.5 11.5 ###
2024-Sep-23 Mon 0.145 0.155 0.145 ### 1,065,755 ### 88.6 88.6 0.0
2024-Sep-20 Fri 0.145 ### ### 0.145 70.0 70.0 ###
2024-Sep-19 Thu 0.145 ### 0.145 0.145 62.4 62.4 ###
2024-Sep-18 Wed 0.145 ### ### 0.145 2,913,044 0 ### ### ###
2024-Sep-17 Tue ### ### 0.145 0.145 11.4 11.4 ###
2024-Sep-16 Mon ### 0.155 ### ### 1,041,187 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.155 0.1575 ### ### 3,044,257 ### ### ### 0.0
2024-Sep-12 Thu 0.155 0.1575 ### ### ### ### 0.0
2024-Sep-11 Wed 0.145 ### 0.145 0.155 ### ### ###
2024-Sep-10 Tue ### 0.1525 0.145 0.145 15.0 15.0 ###
2024-Sep-09 Mon ### 0.145 ### 0.145 ### ### ###
2024-Sep-06 Fri ### 0.145 ### ### 1,341,182 ### ### ### 0.0
2024-Sep-05 Thu ### 0.145 ### ### ### ### 0.0
2024-Sep-04 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Sep-03 Tue 0.155 ### ### 0.155 1,492,156 0 68.6 68.6 ###
2024-Sep-02 Mon ### ### 0.1575 ### 18.2 18.2 0.0
2024-Aug-30 Fri 0.155 ### ### ### 2,524,283 0 89.9 89.9 0.0
2024-Aug-29 Thu ### 0.175 ### ### 10,331,355 ### 2.1 2.1 0.0
2024-Aug-28 Wed ### 0.185 ### ### 6,201,171 ### 93.9 93.9 0.0
2024-Aug-27 Tue 0.175 ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.2 0.2075 ### 0.175 17,405,658 ### ### ### 0.0
2024-Aug-23 Fri ### 0.185 0.155 ### ### ### 0.0
2024-Aug-22 Thu 0.145 0.145 ### 0.145 1,079,127 ### 67.9 67.9 ###
2024-Aug-21 Wed ### ### ### ### 5,228,887 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.125 ### 95.6 95.6 0.0
2024-Aug-19 Mon 0.125 ### 0.125 ### 89.1 89.1 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.1075 ### 2,597,689 139,625 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 2,352,850 0 ### ### 0.0
2024-Aug-09 Fri ### 0.1025 ### ### 2,165,225 ### 86.4 86.4 0.0
2024-Aug-08 Thu ### ### ### ### 10.8 10.8 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### 0.1025 ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.1075 ### ### 3,845,588 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 0.1075 20.7 20.7 0.0
2024-Jul-26 Fri ### ### ### ### 991,949 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 3,392,356 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 252,856 0 8.5 8.5 0.0
2024-Jul-18 Thu ### ### 0.1125 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 3,531,371 0 ### ### 0.0
2024-Jul-12 Fri ### ### 0.1125 0.125 88.1 88.1 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 10.2 10.2 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1,709,223 0 98.2 98.2 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,347,557 0 87.4 87.4 0.0
2024-Jul-01 Mon ### ### ### ### 140,947 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 687,274 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 17.7 17.7 0.0
2024-Jun-26 Wed ### ### ### ### 89.6 89.6 0.0
2024-Jun-25 Tue ### ### 0.088 ### 3,573,040 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 23.5 23.5 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 862,721 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 10.0 10.0 0.0
2024-Jun-14 Fri ### ### ### ### 697,446 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 407,343 0 92.7 92.7 0.0
2024-Jun-12 Wed ### 0.1025 ### ### 330,488 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 923,579 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 3.4 3.4 0.0
2024-Jun-06 Thu ### ### ### ### 848,079 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### 0.1075 87.1 87.1 0.0
2024-Jun-04 Tue ### ### 0.1075 ### 1,197,889 64,386 12.8 12.8 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 977,073 0 91.0 91.0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 0.1175 ### ### ### ### 0.0
2024-May-28 Tue ### 0.1075 ### ### 803,058 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 0.1125 ### ### 4,958,075 ### 8.1 8.1 0.0
2024-May-23 Thu ### ### ### ### 550,851 0 ### ### 0.0
2024-May-22 Wed ### ### 0.1125 ### 11.1 11.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 11.7 11.7 0.0
2024-May-17 Fri ### ### ### ### 89.3 89.3 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 889,720 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 13.1 13.1 0.0
2024-May-10 Fri ### 0.125 ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed 0.125 0.125 ### ### 1,536,623 ### ### ### 0.0
2024-May-07 Tue 0.125 ### 0.125 ### 89.0 89.0 0.0
2024-May-06 Mon 0.125 0.145 ### ### 3,658,549 265,244 12.7 12.7 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.125 0.125 ### ### 1.6 1.6 0.0
2024-Apr-29 Mon ### 0.175 ### ### ### ### 0.0
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Apr-24 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Apr-23 Tue 0.145 0.1525 0.1425 0.145 ### ### ###
2024-Apr-22 Mon ### 0.155 ### ### 10,393,751 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 11,687,423 0 98.8 98.8 0.0
2024-Apr-18 Thu ### ### ### ### 96.9 96.9 0.0
2024-Apr-17 Wed ### ### ### ### 1,416,046 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 5.4 5.4 0.0
2024-Apr-15 Mon ### ### ### ### 6,685,284 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.089 ### 1,948,383 ### 87.0 87.0 0.0
2024-Apr-10 Wed 0.089 ### 0.089 0.089 1,994,486 88,754 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.087 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.089 ### 26.7 26.7 0.0
2024-Apr-05 Fri 0.088 ### 0.086 ### 40,795,784 ### 84.1 84.1 0.0
2024-Apr-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Apr-03 Wed 0.071 0.072 0.071 0.071 632,823 45,246 ### ### 0.0
2024-Apr-02 Tue 0.071 0.073 ### 0.073 333,778 12,182 83.5 83.5 0.0
2024-Mar-28 Thu 0.071 0.072 ### 0.071 57.5 57.5 0.0
2024-Mar-27 Wed 0.071 0.073 0.071 0.071 ### ### 0.0
2024-Mar-26 Tue 0.073 0.074 0.071 0.071 527,574 38,249 17.4 17.4 0.0
2024-Mar-25 Mon ### 0.073 ### ### 835,388 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.072 0.0725 ### 0.072 672,889 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.073 0.073 0.072 0.073 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.074 0.072 0.074 1,764,149 128,782 ### ### 0.0
2024-Mar-19 Tue 0.075 0.075 0.072 0.072 12.3 12.3 0.0
2024-Mar-18 Mon 0.071 0.074 0.071 0.072 82.9 82.9 0.0
2024-Mar-15 Fri 0.071 0.071 ### ### 22.8 22.8 0.0
2024-Mar-14 Thu ### 0.071 ### ### 728,184 25,850 ### ### 0.0
2024-Mar-13 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.071 ### ### ### ### 0.0
2024-Mar-11 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.071 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.072 0.072 ### ### 1,280,121 46,084 ### ### 0.0
2024-Mar-06 Wed 0.073 0.073 0.071 0.071 262,854 18,925 15.5 15.5 0.0
2024-Mar-05 Tue 0.071 0.074 ### 0.073 188,588 6,977 86.1 86.1 0.0
2024-Mar-04 Mon ### 0.071 ### 0.071 78.8 78.8 0.0
2024-Mar-01 Fri 0.072 0.072 ### ### 16.1 16.1 0.0
2024-Feb-29 Thu 0.072 0.073 ### 0.073 73.3 73.3 0.0
2024-Feb-28 Wed ### 0.071 ### ### 1,145,452 ### ### ### 0.0
2024-Feb-27 Tue 0.073 0.073 ### ### 1,608,877 58,724 14.1 14.1 0.0
2024-Feb-26 Mon 0.072 0.072 0.071 0.072 922,629 ### ### ### 0.0
2024-Feb-23 Fri ### 0.075 ### 0.072 88.3 88.3 0.0
2024-Feb-22 Thu ### 0.074 ### ### 7,462,921 276,128 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 4,062,824 0 21.9 21.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 39,343 0 ### ### 0.0
2024-Feb-14 Wed 0.071 0.071 ### ### 4.2 4.2 0.0
2024-Feb-13 Tue ### 0.071 ### ### 1,389,143 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 7.7 7.7 0.0
2024-Feb-09 Fri 0.073 0.074 0.072 0.072 673,221 49,145 ### ### 0.0
2024-Feb-08 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Feb-07 Wed ### 0.082 0.076 0.078 ### ### 0.0
2024-Feb-06 Tue ### 0.083 0.078 0.079 ### ### 0.0
2024-Feb-05 Mon 0.076 0.076 0.074 0.076 ### ### 0.0
2024-Feb-02 Fri 0.076 0.077 0.076 0.076 216,448 16,558 61.9 61.9 0.0
2024-Feb-01 Thu 0.076 0.076 0.073 0.076 436,473 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.072 0.078 0.072 0.077 95.0 95.0 0.0
2024-Jan-30 Tue ### 0.073 ### 0.072 ### ### 0.0
2024-Jan-29 Mon ### 0.072 ### ### 810,826 29,189 ### ### 0.0
2024-Jan-25 Thu ### 0.071 ### ### ### ### 0.0
2024-Jan-24 Wed 0.075 0.075 ### ### 3,220,149 120,755 5.5 5.5 0.0
2024-Jan-23 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2024-Jan-22 Mon 0.077 0.078 0.075 0.075 24.5 24.5 0.0
2024-Jan-19 Fri 0.077 0.078 0.076 0.077 615,287 47,377 70.2 70.2 0.0
2024-Jan-18 Thu 0.081 0.084 0.078 0.078 2,426,382 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.078 0.079 ### ### 0.0
2024-Jan-16 Tue 0.079 0.079 0.076 0.077 1,675,458 129,847 20.0 20.0 0.0
2024-Jan-15 Mon 0.081 0.081 0.078 0.079 ### ### 0.0
2024-Jan-12 Fri ### 0.081 0.079 0.081 710,042 ### ### ### 0.0
2024-Jan-11 Thu 0.081 0.081 0.079 ### 24.2 24.2 0.0
2024-Jan-10 Wed ### 0.084 0.079 0.081 2,795,278 ### 79.2 79.2 0.0
2024-Jan-09 Tue 0.081 0.081 0.077 0.077 8.4 8.4 0.0
2024-Jan-08 Mon ### ### 0.081 0.081 7,522,444 304,658 2.0 2.0 0.0
2024-Jan-05 Fri ### ### 0.088 0.088 13.4 13.4 ###
2024-Jan-04 Thu ### ### 0.088 ### 1,214,545 ### ### ### 0.0
2024-Jan-03 Wed 0.086 ### 0.086 ### 7,866,289 338,250 96.4 96.4 0.0
2024-Jan-02 Tue 0.085 0.085 0.084 0.085 931,758 ### ### ### ###
2023-Dec-29 Fri 0.085 0.086 0.083 0.083 671,822 ### 11.3 11.3 0.0
2023-Dec-28 Thu 0.083 0.086 0.082 0.085 82.7 82.7 ###
2023-Dec-27 Wed 0.077 0.085 0.077 0.083 11,395,624 923,045 95.5 95.5 0.0
2023-Dec-22 Fri 0.075 0.077 0.075 0.076 80.4 80.4 0.0
2023-Dec-21 Thu 0.079 0.079 0.076 0.076 9.6 9.6 0.0
2023-Dec-20 Wed 0.079 ### 0.077 0.079 ### ### 0.0
2023-Dec-19 Tue ### 0.081 0.077 0.078 ### ### 0.0
2023-Dec-18 Mon 0.081 0.081 ### ### 2,501,887 101,326 26.0 26.0 0.0
2023-Dec-15 Fri 0.084 0.085 ### 0.081 3,802,152 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.083 0.084 ### ### ###
2023-Dec-13 Wed ### ### 0.087 0.089 4,312,047 187,574 8.0 8.0 ###
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 73.1 73.1 0.0
2023-Dec-07 Thu ### ### ### ### 5.3 5.3 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 834,742 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 15.8 15.8 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.1025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,733,659 0 ### ### 0.0
2023-Nov-27 Mon ### 0.1025 0.0945 ### 94.5 94.5 0.0
2023-Nov-24 Fri ### ### ### ### 3,585,242 0 83.0 83.0 0.0
2023-Nov-23 Thu 0.089 ### 0.087 0.089 ### ### ###
2023-Nov-22 Wed 0.089 0.089 0.084 0.086 ### ### ###
2023-Nov-21 Tue ### 0.089 ### 0.089 97.4 97.4 ###
2023-Nov-20 Mon ### ### 0.078 ### 1,364,124 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.077 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.081 0.081 0.078 0.078 14.4 14.4 0.0
2023-Nov-15 Wed ### 0.081 0.079 0.081 676,252 ### 76.6 76.6 0.0
2023-Nov-14 Tue 0.082 0.082 ### 0.081 875,780 ### 20.8 20.8 0.0
2023-Nov-13 Mon 0.083 0.083 0.078 0.081 3,333,649 268,358 21.4 21.4 0.0
2023-Nov-10 Fri 0.084 0.088 0.082 0.083 26.6 26.6 0.0
2023-Nov-09 Thu 0.076 0.083 0.075 0.081 94.3 94.3 0.0
2023-Nov-08 Wed 0.074 0.075 0.073 0.075 3,278,021 242,573 75.7 75.7 0.0
2023-Nov-07 Tue ### 0.076 ### 0.074 4,849,227 184,270 93.5 93.5 0.0
2023-Nov-06 Mon ### 0.073 ### ### 7,503,525 273,878 80.7 80.7 0.0
2023-Nov-03 Fri ### ### ### ### 1,308,453 0 20.2 20.2 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.071 0.071 ### ### 3,133,985 111,256 8.4 8.4 0.0
2023-Oct-30 Mon ### 0.071 ### ### 4,219,780 ### 90.0 90.0 0.0
2023-Oct-27 Fri ### ### ### ### 908,981 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,477,885 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 4,544,528 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 576,444 0 17.6 17.6 0.0
2023-Oct-20 Fri ### ### ### ### 867,978 0 22.2 22.2 0.0
2023-Oct-19 Thu ### ### ### ### 10.5 10.5 0.0
2023-Oct-18 Wed ### ### ### ### 1,284,954 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 16.1 16.1 0.0
2023-Oct-16 Mon ### ### ### ### 31.2 31.2 0.0
2023-Oct-13 Fri ### ### ### ### 613,183 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 602,578 0 81.8 81.8 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 77.3 77.3 0.0
2023-Oct-09 Mon ### ### ### ### 840,289 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 25.4 25.4 0.0
2023-Oct-05 Thu ### ### ### ### 1,196,740 0 6.7 6.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 869,177 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 958,948 0 22.2 22.2 0.0
2023-Sep-29 Fri ### ### ### ### 1,768,154 0 85.2 85.2 0.0
2023-Sep-28 Thu ### ### ### ### 2,691,249 0 22.5 22.5 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 22.5 22.5 0.0
2023-Sep-22 Fri ### ### ### ### 87.3 87.3 0.0
2023-Sep-21 Thu ### ### ### ### 565,548 0 ### ### 0.0
2023-Sep-20 Wed ### ### 0.059 0.059 1,401,447 41,342 24.5 24.5 0.0
2023-Sep-19 Tue ### ### 0.058 0.058 5.4 5.4 0.0
2023-Sep-18 Mon ### ### ### ### 670,842 0 7.7 7.7 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 2,951,843 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 1,440,748 0 14.0 14.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 17.0 17.0 0.0
2023-Sep-06 Wed 0.058 0.059 0.057 0.058 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.056 0.057 4,727,255 ### ### ### 0.0
2023-Sep-04 Mon ### ### 0.059 ### 25.0 25.0 0.0
2023-Sep-01 Fri ### ### ### ### 2,425,258 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 3,451,075 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1,932,557 0 21.1 21.1 0.0
2023-Aug-29 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Aug-28 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-25 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-24 Thu 0.083 0.083 0.082 0.082 246,556 20,340 25.3 25.3 0.0
2023-Aug-23 Wed ### 0.084 ### 0.081 886,172 ### 77.1 77.1 0.0
2023-Aug-22 Tue 0.083 0.083 0.083 0.083 42,840 3,555 ### ### 0.0
2023-Aug-21 Mon 0.087 0.087 0.083 0.084 705,254 59,946 ### ### ###
2023-Aug-18 Fri 0.087 0.0875 0.086 0.086 439,945 ### 25.8 25.8 ###
2023-Aug-17 Thu 0.081 0.088 ### 0.086 ### ### ###
2023-Aug-16 Wed ### 0.085 ### 0.083 1,286,547 54,678 90.4 90.4 0.0
2023-Aug-15 Tue 0.083 0.083 ### ### 12.9 12.9 0.0
2023-Aug-14 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2023-Aug-11 Fri 0.088 0.088 0.086 0.088 768,376 66,848 ### ### ###
2023-Aug-10 Thu 0.083 0.085 0.083 0.085 167,973 ### 81.9 81.9 ###
2023-Aug-09 Wed 0.088 0.088 0.085 0.088 71.2 71.2 ###
2023-Aug-08 Tue 0.087 0.088 0.084 0.088 472,723 40,654 84.0 84.0 ###
2023-Aug-07 Mon 0.085 0.088 0.085 0.088 349,847 ### 90.6 90.6 ###
2023-Aug-04 Fri 0.087 0.087 0.085 0.085 424,847 ### 15.4 15.4 ###
2023-Aug-03 Thu 0.088 0.088 0.086 0.087 144,243 12,549 24.9 24.9 ###
2023-Aug-02 Wed 0.083 0.088 0.082 0.088 94.6 94.6 ###
2023-Aug-01 Tue 0.086 0.086 0.083 0.083 13.3 13.3 0.0
2023-Jul-31 Mon 0.086 0.088 0.085 0.086 ### ### ###
2023-Jul-28 Fri ### ### 0.085 0.087 1,285,954 54,653 13.4 13.4 ###
2023-Jul-27 Thu 0.089 ### 0.088 ### 197,921 ### 70.3 70.3 0.0
2023-Jul-26 Wed ### ### 0.089 ### 750,021 33,375 18.4 18.4 0.0
2023-Jul-25 Tue ### ### 0.089 ### 799,254 ### ### ### 0.0
2023-Jul-24 Mon 0.087 ### 0.087 0.089 1,193,981 ### 87.6 87.6 ###
2023-Jul-21 Fri 0.084 0.085 0.082 0.085 80.8 80.8 ###
2023-Jul-20 Thu ### 0.084 ### 0.082 ### ### 0.0
2023-Jul-19 Wed 0.079 0.083 0.079 0.083 446,051 ### ### ### 0.0
2023-Jul-18 Tue 0.081 0.081 0.078 0.079 696,275 55,353 20.0 20.0 0.0
2023-Jul-17 Mon 0.083 0.084 0.081 0.081 296,622 24,471 ### ### 0.0
2023-Jul-14 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2023-Jul-13 Thu 0.081 0.081 0.078 0.079 ### ### 0.0
2023-Jul-12 Wed ### 0.081 ### 0.081 775,089 ### 82.8 82.8 0.0
2023-Jul-11 Tue ### 0.083 ### ### 461,552 19,154 ### ### 0.0
2023-Jul-10 Mon ### 0.084 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.084 ### 0.082 87.6 87.6 0.0
2023-Jul-06 Thu 0.082 0.084 ### ### ### ### 0.0
2023-Jul-05 Wed 0.083 0.083 ### 0.081 185,429 ### ### ### 0.0
2023-Jul-04 Tue 0.085 0.085 ### 0.082 937,420 39,840 ### ### 0.0
2023-Jul-03 Mon ### 0.089 ### 0.082 634,188 28,221 ### ### 0.0
2023-Jun-30 Fri 0.078 0.081 0.078 ### 770,028 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.078 0.079 698,376 ### 21.7 21.7 0.0
2023-Jun-28 Wed 0.083 0.083 0.076 ### 2,515,142 199,953 ### ### 0.0
2023-Jun-27 Tue 0.086 0.086 ### ### 1,022,147 43,952 ### ### 0.0
2023-Jun-26 Mon 0.089 0.089 0.085 0.086 19.2 19.2 ###
2023-Jun-23 Fri 0.088 ### 0.088 0.088 303,421 13,350 ### ### ###
2023-Jun-22 Thu 0.088 ### 0.085 ### ### ### 0.0
2023-Jun-21 Wed 0.085 0.087 0.085 0.087 85.5 85.5 ###
2023-Jun-20 Tue 0.085 0.086 0.084 0.084 28.6 28.6 ###
2023-Jun-19 Mon 0.086 0.086 0.084 0.084 ### ### ###
2023-Jun-16 Fri 0.086 0.086 0.085 0.085 23.6 23.6 ###
2023-Jun-15 Thu 0.085 0.087 0.085 0.086 81.5 81.5 ###
2023-Jun-14 Wed 0.085 0.088 0.085 0.086 309,559 26,776 ### ### ###
2023-Jun-13 Tue 0.086 0.089 0.085 0.085 31.7 31.7 ###
2023-Jun-09 Fri 0.089 0.089 0.082 0.086 1,776,382 151,880 12.3 12.3 ###
2023-Jun-08 Thu ### ### 0.088 0.089 ### ### ###
2023-Jun-07 Wed ### ### 0.089 ### ### ### 0.0
2023-Jun-06 Tue ### ### 0.089 ### 77.1 77.1 0.0
2023-Jun-05 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 11.0 11.0 0.0
2023-Jun-01 Thu ### ### ### ### 900,978 0 4.7 4.7 0.0
2023-May-31 Wed ### ### ### ### 625,357 0 95.1 95.1 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### 0.1025 ### ### 1,233,589 63,221 22.3 22.3 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 12.2 12.2 0.0
2023-May-24 Wed ### ### ### ### 247,847 0 94.8 94.8 0.0
2023-May-23 Tue ### ### ### ### 939,540 0 8.6 8.6 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 2,221,570 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 92.5 92.5 0.0
2023-May-17 Wed ### ### ### ### 7,916,552 0 96.6 96.6 0.0
2023-May-16 Tue ### ### 0.077 0.088 3.8 3.8 ###
2023-May-15 Mon ### ### ### ### 10,654,874 0 0.1 0.1 0.0
2023-May-12 Fri ### ### ### ### 12.1 12.1 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 188,942 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 41,884 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 13.9 13.9 0.0
2023-May-05 Fri ### 0.1375 ### ### 1,316,282 ### 68.2 68.2 0.0
2023-May-04 Thu 0.145 0.145 ### ### ### ### 0.0
2023-May-03 Wed 0.145 0.145 ### 0.145 ### ### ###
2023-May-02 Tue ### 0.145 ### 0.145 1,435,575 104,079 ### ### ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.1275 ### 691,525 44,084 ### ### 0.0
2023-Apr-27 Thu ### ### 0.1275 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.145 ### 0.145 109,422 ### 91.3 91.3 ###
2023-Apr-21 Fri 0.145 0.145 ### 0.145 69.0 69.0 ###
2023-Apr-20 Thu 0.145 0.145 ### ### 14.3 14.3 0.0
2023-Apr-19 Wed 0.145 ### ### 0.145 823,589 0 68.6 68.6 ###
2023-Apr-18 Tue ### ### 0.145 0.145 228,045 ### 14.8 14.8 ###
2023-Apr-17 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Apr-14 Fri ### 0.145 ### ### 85.6 85.6 0.0
2023-Apr-13 Thu ### ### ### ### 359,982 0 10.2 10.2 0.0
2023-Apr-12 Wed ### ### ### ### 149,786 0 90.6 90.6 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 408,826 0 ### ### 0.0
2023-Apr-05 Wed 0.125 ### 0.125 ### 90.1 90.1 0.0
2023-Apr-04 Tue ### ### 0.125 0.125 443,558 27,722 4.4 4.4 0.0
2023-Apr-03 Mon ### ### ### ### 581,989 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Mar-30 Thu ### ### 0.125 ### 520,787 32,549 ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.125 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,218,877 0 7.9 7.9 0.0
2023-Mar-27 Mon 0.125 0.125 ### ### 5.4 5.4 0.0
2023-Mar-24 Fri ### ### ### ### 738,373 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 272,377 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.125 0.125 ### 0.1175 6.3 6.3 0.0
2023-Mar-21 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.125 ### 0.125 435,675 27,229 ### ### 0.0
2023-Mar-16 Thu 0.125 0.125 ### ### 1,140,340 71,271 17.3 17.3 0.0
2023-Mar-15 Wed 0.125 ### ### ### 10.3 10.3 0.0
2023-Mar-14 Tue ### ### ### ### 1,722,888 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.125 13.7 13.7 0.0
2023-Mar-10 Fri ### ### ### ### 15.5 15.5 0.0
2023-Mar-09 Thu ### ### ### ### 165,856 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 250,358 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 816,851 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 12.3 12.3 0.0
2023-Mar-02 Thu ### ### ### ### 12.2 12.2 0.0
2023-Mar-01 Wed ### ### ### ### 569,673 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 2,211,645 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 1,442,527 0 8.5 8.5 0.0
2023-Feb-24 Fri ### 0.145 ### ### 1,515,383 ### ### ### 0.0
2023-Feb-23 Thu ### 0.145 ### 0.145 1,649,721 ### 96.8 96.8 ###
2023-Feb-22 Wed ### 0.1375 ### ### 90,241 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.145 ### ### ### ### 0.0
2023-Feb-20 Mon 0.145 0.145 ### ### 575,227 ### 16.5 16.5 0.0
2023-Feb-17 Fri 0.145 0.145 0.1375 0.145 ### ### ###
2023-Feb-16 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.145 ### 0.145 965,871 70,025 ### ### ###
2023-Feb-14 Tue ### 0.145 ### ### 613,679 ### 15.5 15.5 0.0
2023-Feb-13 Mon ### 0.145 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.125 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 1,653,781 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 11.4 11.4 0.0
2023-Feb-07 Tue 0.145 ### 0.1325 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 569,623 0 17.9 17.9 0.0
2023-Feb-03 Fri ### 0.1375 ### ### 1,173,823 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 12:45:38 thru 2025-06-20 12:45:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000