Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 07:03:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EXR    Fundamental Next Section
Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EXR .. Thursday 15th May 2025

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2075 0.175 0.175 0.175 0.175
Year Low 0.056 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2075 0.175 0.175 0.175 0.175
52Week Low 0.056 0.056 0.056 0.056 0.056

     Prev Section Fundamental    News for EXR    Options Next Section

Score Company EXR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 02:08 GMT, Price
Closed at $0.023 		5
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2025-Apr-02 Wed
 
2< an 2019-06-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited
 

     Prev Section News    Options owned by EXR    Warrants Next Section
No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Options    Warrants owned by EXR    Charting Next Section
No Warrants for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXR) ELIXIR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXR

     Prev Section Weekly    Format Enhanced Daily Prices for EXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu 0.029 0.029 0.027 0.028 1,728,341 ### -3.4 16.6 0.0
2025-May-14 Wed 0.029 ### 0.028 0.028 1,561,629 45,287 -3.4 12.8 0.0
2025-May-13 Tue ### ### 0.029 ### 3,684,928 ### -3.2 16.1 0.0
2025-May-12 Mon 0.026 ### 0.026 ### 7,903,444 ### 15.4 ### 0.0
2025-May-09 Fri 0.026 0.026 0.025 0.025 ### 9,151 -3.8 11.4 0.0
2025-May-08 Thu 0.026 0.026 0.025 0.025 1,107,281 ### -3.8 ### 0.0
2025-May-07 Wed 0.027 0.027 0.025 0.026 ### ### ### ### 0.0
2025-May-06 Tue 0.026 0.027 0.025 0.026 ### ### ### ### 0.0
2025-May-05 Mon 0.026 0.027 0.026 0.026 ### ### ### 75.9 0.0
2025-May-02 Fri 0.025 0.026 0.025 0.026 431,447 ### ### 87.8 0.0
2025-May-01 Thu 0.025 0.027 0.025 0.025 461,243 ### ### 65.9 0.0
2025-Apr-30 Wed 0.0255 0.026 0.025 0.026 1,098,677 ### ### 81.8 0.0
2025-Apr-29 Tue 0.026 0.026 0.025 0.025 ### 9,276 -3.8 11.5 0.0
2025-Apr-28 Mon 0.027 0.027 0.025 0.026 ### ### ### ### 0.0
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 430,141 ### ### 58.9 0.0
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 ### 47,856 ### 15.9 0.0
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 969,388 25,688 3.8 90.4 0.0
2025-Apr-17 Thu 0.028 0.028 0.026 0.027 ### ### -3.6 ### 0.0
2025-Apr-16 Wed ### ### 0.027 0.028 4,440,625 ### ### 5.0 0.0
2025-Apr-15 Tue 0.029 ### 0.028 0.028 ### ### -3.4 ### 0.0
2025-Apr-14 Mon 0.022 0.029 0.022 0.027 16,150,984 411,850 22.7 ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.021 0.022 ### ### 4,574,727 ### ### 13.1 0.0
2025-Apr-09 Wed 0.022 0.022 ### 0.021 ### 61,945 -4.5 19.6 0.0
2025-Apr-08 Tue ### 0.022 ### 0.021 1,476,781 ### ### 83.7 0.0
2025-Apr-07 Mon 0.021 0.021 ### ### 5,718,770 ### ### ### 0.0
2025-Apr-04 Fri 0.021 0.022 ### 0.021 ### 83,178 ### 76.1 0.0
2025-Apr-03 Thu 0.023 0.023 0.021 0.021 ### 86,044 ### 4.1 0.0
2025-Apr-02 Wed 0.024 0.024 0.021 0.023 ### ### ### ### 0.0
2025-Apr-01 Tue 0.024 0.025 0.023 0.023 ### 148,220 ### 12.0 0.0
2025-Mar-31 Mon 0.025 0.025 0.024 0.025 3,885,647 ### ### 76.2 0.0
2025-Mar-28 Fri 0.026 0.026 0.024 0.025 ### 107,754 -3.8 ### 0.0
2025-Mar-27 Thu 0.027 0.027 0.026 0.026 2,760,943 ### ### 11.8 0.0
2025-Mar-26 Wed 0.029 ### 0.026 0.026 10,197,540 295,728 -10.3 ### 0.0
2025-Mar-25 Tue 0.029 0.029 0.028 0.029 1,447,588 41,256 ### ### 0.0
2025-Mar-24 Mon 0.0275 0.028 0.027 0.028 ### 36,723 ### ### 0.0
2025-Mar-21 Fri 0.027 0.028 0.027 0.028 1,899,746 52,243 ### 88.8 0.0
2025-Mar-20 Thu 0.028 0.028 0.027 0.027 706,128 ### -3.6 9.4 0.0
2025-Mar-19 Wed 0.028 0.029 0.026 0.026 1,833,489 50,420 -7.1 4.5 0.0
2025-Mar-18 Tue 0.028 0.029 0.028 0.028 ### 47,355 ### ### 0.0
2025-Mar-17 Mon 0.029 0.029 0.027 0.027 ### ### ### 5.6 0.0
2025-Mar-14 Fri ### ### 0.028 0.028 12,450,557 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 155,772 3.2 ### 0.0
2025-Mar-12 Wed ### ### 0.029 ### ### ### ### 87.7 0.0
2025-Mar-11 Tue ### ### 0.029 ### 3,369,151 99,389 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,415,525 43,881 ### 94.5 0.0
2025-Mar-07 Fri ### ### ### ### ### ### -3.2 14.5 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 88.7 0.0
2025-Mar-05 Wed ### ### 0.029 0.029 10,371,822 313,747 -6.5 ### 0.0
2025-Mar-04 Tue ### ### ### ### ### 64,921 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### 109,920 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### -5.9 11.6 0.0
2025-Feb-27 Thu ### ### ### ### 2,338,786 78,349 ### 6.7 0.0
2025-Feb-26 Wed ### ### ### ### 11,712,223 392,359 9.7 97.0 0.0
2025-Feb-25 Tue ### ### ### ### 8,316,023 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 268,655 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### -3.2 ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 100,479 -3.1 15.2 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### -2.9 ### 0.0
2025-Feb-14 Fri ### ### ### ### 13,055,480 437,358 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 70,648 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### 62,081 -5.1 ### 0.0
2025-Feb-11 Tue ### 0.045 ### ### 7,548,872 305,729 ### 17.8 0.0
2025-Feb-10 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-Feb-07 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-Feb-06 Thu 0.042 0.044 ### 0.044 2,143,754 ### ### 90.5 0.0
2025-Feb-05 Wed 0.041 0.043 0.041 0.041 ### 87,948 ### 64.3 0.0
2025-Feb-04 Tue 0.044 0.044 0.041 0.041 606,125 ### ### 3.9 0.0
2025-Feb-03 Mon 0.044 0.044 0.042 0.043 ### 18,744 -2.3 26.7 0.0
2025-Jan-31 Fri 0.045 0.046 0.044 0.044 259,487 11,676 -2.2 16.9 0.0
2025-Jan-30 Thu 0.045 0.0455 0.044 0.045 941,783 42,144 ### 69.3 0.0
2025-Jan-29 Wed 0.047 0.047 0.044 0.044 ### 60,455 -6.4 5.2 0.0
2025-Jan-28 Tue 0.048 0.049 0.046 0.047 1,191,977 ### -2.1 ### 0.0
2025-Jan-24 Fri 0.047 0.047 0.046 0.047 513,676 23,885 ### 65.5 0.0
2025-Jan-23 Thu 0.048 0.048 0.046 0.048 ### 6,858 ### ### 0.0
2025-Jan-22 Wed 0.048 0.048 0.047 0.047 264,555 ### -2.1 ### 0.0
2025-Jan-21 Tue 0.048 0.048 0.046 0.046 556,548 26,157 ### 9.0 0.0
2025-Jan-20 Mon 0.052 0.052 0.046 0.049 950,542 46,576 ### 7.7 0.0
2025-Jan-17 Fri 0.052 0.053 0.049 ### 1,741,583 88,820 -3.8 ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.053 1,610,184 86,949 -1.9 18.0 0.0
2025-Jan-15 Wed 0.052 0.054 0.051 0.053 736,041 38,642 1.9 ### 0.0
2025-Jan-14 Tue 0.053 0.054 ### 0.051 593,141 30,843 -3.8 10.8 0.0
2025-Jan-13 Mon 0.051 0.051 0.049 0.051 1,207,544 60,377 ### 76.0 0.0
2025-Jan-10 Fri 0.054 0.054 0.051 0.054 479,344 ### ### 71.0 0.0
2025-Jan-09 Thu 0.057 0.057 0.049 0.054 ### 230,141 ### ### 0.0
2025-Jan-08 Wed 0.056 0.058 0.053 0.057 714,870 39,675 1.8 ### 0.0
2025-Jan-07 Tue 0.058 0.059 0.054 0.056 1,084,256 ### -3.4 13.9 0.0
2025-Jan-06 Mon 0.054 0.058 0.053 0.058 ### ### ### 96.9 0.0
2025-Jan-03 Fri 0.048 0.053 0.048 0.053 ### ### ### 97.4 0.0
2025-Jan-02 Thu 0.045 0.048 0.043 0.048 ### ### ### ### 0.0
2024-Dec-31 Tue 0.046 0.046 0.044 0.044 ### ### -4.3 ### 0.0
2024-Dec-30 Mon 0.045 0.046 0.044 0.046 301,250 13,556 2.2 ### 0.0
2024-Dec-27 Fri 0.045 0.047 0.045 0.046 ### ### 2.2 80.1 0.0
2024-Dec-24 Tue 0.043 0.046 0.043 0.045 ### 58,243 4.7 ### 0.0
2024-Dec-23 Mon 0.042 0.044 0.041 0.044 578,241 24,575 ### 91.3 0.0
2024-Dec-20 Fri 0.042 0.042 ### 0.042 1,212,574 ### ### ### 0.0
2024-Dec-19 Thu 0.042 0.042 0.041 0.042 ### 49,570 ### 70.2 0.0
2024-Dec-18 Wed 0.043 0.044 0.042 0.042 648,779 ### -2.3 16.9 0.0
2024-Dec-17 Tue 0.044 0.045 0.043 0.044 754,259 33,187 ### ### 0.0
2024-Dec-16 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 ### 0.0
2024-Dec-13 Fri 0.045 0.046 0.044 0.046 569,455 25,625 2.2 86.9 0.0
2024-Dec-12 Thu 0.044 ### 0.044 0.045 ### ### 2.3 88.1 0.0
2024-Dec-11 Wed 0.042 0.043 0.042 0.043 ### ### 2.4 ### 0.0
2024-Dec-10 Tue 0.044 0.045 0.042 0.042 ### ### -4.5 10.3 0.0
2024-Dec-09 Mon 0.043 0.044 0.042 0.043 ### ### ### ### 0.0
2024-Dec-06 Fri 0.041 0.043 ### 0.0425 ### ### 3.7 ### 0.0
2024-Dec-05 Thu 0.044 0.045 0.041 0.041 ### 111,629 ### ### 0.0
2024-Dec-04 Wed 0.045 0.047 0.043 0.044 ### 141,552 -2.2 ### 0.0
2024-Dec-03 Tue 0.045 0.0455 0.045 0.0455 331,672 ### ### 75.8 0.0
2024-Dec-02 Mon 0.046 0.047 0.045 0.045 1,379,673 ### -2.2 23.2 0.0
2024-Nov-29 Fri 0.046 0.047 0.045 0.045 2,753,382 126,655 -2.2 ### 0.0
2024-Nov-28 Thu 0.046 0.0475 0.046 0.046 1,853,485 86,650 ### ### 0.0
2024-Nov-27 Wed 0.049 0.049 0.046 0.046 841,348 ### -6.1 6.5 0.0
2024-Nov-26 Tue 0.051 0.052 0.046 0.048 ### 202,685 -5.9 7.6 0.0
2024-Nov-25 Mon 0.046 ### 0.046 ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.046 0.048 0.046 0.046 1,524,783 ### ### 68.6 0.0
2024-Nov-21 Thu 0.048 0.048 0.046 0.046 ### ### ### 11.8 0.0
2024-Nov-20 Wed 0.048 0.049 0.047 0.048 ### ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EXR    Bottom Next Section
Basic Prices for EXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:03:06 thru 2025-05-18 07:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000