Various chartings for (EXR) ELIXIR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EXR
|
Weekly    Format Enhanced Daily Prices for EXR    Basic |
End of day Prices (Enhanced format), last 120 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.071
| 0.074
| 0.071
| 0.072
| ###
| ###
| ###
| 82.9
| 0.0 |
2024-Mar-15 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 63,855
| ###
| 22.8
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.071
| ###
| ###
| 728,184
| 50,972
| -1.4
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| ###
| 57,527
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
| 1,280,121
| 90,888
| -2.8
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 262,854
| 18,925
| -2.7
| 15.5
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.074
| ###
| 0.073
| 188,588
| 13,578
| ###
| 86.1
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 78.8
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 16.1
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.073
| ###
| 0.073
| ###
| ###
| 1.4
| 73.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.071
| ###
| ###
| 1,145,452
| ###
| -2.9
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.073
| 0.073
| ###
| ###
| 1,608,877
| ###
| ###
| 14.1
| 0.0 |
2024-Feb-26 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 922,629
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.075
| ###
| 0.072
| ###
| 63,176
| 2.9
| 88.3
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.074
| ###
| ###
| 7,462,921
| ###
| 4.5
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 166,941
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,062,824
| 255,957
| ###
| 21.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 18,285
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 102,346
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 39,343
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 117,586
| -7.0
| 4.2
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.071
| ###
| ###
| 1,389,143
| 95,156
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 673,221
| 49,145
| -1.4
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 141,041
| -3.9
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.082
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.083
| 0.078
| 0.079
| ###
| 293,248
| -1.3
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 216,448
| 16,558
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 436,473
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.072
| 0.078
| 0.072
| 0.077
| ###
| ###
| 6.9
| 95.0
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.073
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.072
| ###
| ###
| 810,826
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.071
| ###
| ###
| ###
| 178,289
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.075
| ###
| ###
| 3,220,149
| ###
| ###
| 5.5
| 0.0 |
2024-Jan-23 Tue
| 0.078
| 0.078
| 0.075
| 0.076
| ###
| 178,957
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.077
| 0.078
| 0.075
| 0.075
| ###
| 46,545
| ###
| 24.5
| 0.0 |
2024-Jan-19 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 615,287
| 47,377
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.081
| 0.084
| 0.078
| 0.078
| 2,426,382
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.078
| 0.079
| ###
| 170,924
| -1.3
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.079
| 0.079
| 0.076
| 0.077
| 1,675,458
| 129,847
| ###
| 20.0
| 0.0 |
2024-Jan-15 Mon
| 0.081
| 0.081
| 0.078
| 0.079
| ###
| 22,173
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.081
| 0.079
| 0.081
| 710,042
| ###
| 1.3
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.081
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 24.2
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.084
| 0.079
| 0.081
| 2,795,278
| ###
| 1.3
| 79.2
| 0.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.077
| 0.077
| ###
| 256,758
| ###
| 8.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.081
| 0.081
| 7,522,444
| ###
| ###
| 2.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 13.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.088
| ###
| 1,214,545
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.086
| ###
| 0.086
| ###
| 7,866,289
| ###
| 7.0
| 96.4
| 0.0 |
2024-Jan-02 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 931,758
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 671,822
| ###
| -2.4
| 11.3
| 0.0 |
2023-Dec-28 Thu
| 0.083
| 0.086
| 0.082
| 0.085
| ###
| 159,653
| ###
| 82.7
| 0.0 |
2023-Dec-27 Wed
| 0.077
| 0.085
| 0.077
| 0.083
| 11,395,624
| 923,045
| ###
| 95.5
| 0.0 |
2023-Dec-22 Fri
| 0.075
| 0.077
| 0.075
| 0.076
| ###
| 130,945
| ###
| 80.4
| 0.0 |
2023-Dec-21 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| 9.6
| 0.0 |
2023-Dec-20 Wed
| 0.079
| ###
| 0.077
| 0.079
| ###
| 174,874
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.081
| 0.077
| 0.078
| ###
| 218,474
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.081
| 0.081
| ###
| ###
| 2,501,887
| ###
| ###
| 26.0
| 0.0 |
2023-Dec-15 Fri
| 0.084
| 0.085
| ###
| 0.081
| 3,802,152
| 313,677
| -3.6
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.087
| 0.089
| 4,312,047
| 390,240
| ###
| 8.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 140,756
| ###
| 73.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,139,126
| ###
| 5.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 834,742
| ###
| -3.2
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 149,887
| -3.2
| 15.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 334,058
| -4.5
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,733,659
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.1025
| 0.0945
| ###
| ###
| 514,922
| ###
| 94.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,585,242
| ###
| ###
| 83.0
| 0.0 |
2023-Nov-23 Thu
| 0.089
| ###
| 0.087
| 0.089
| ###
| 165,678
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.089
| 0.089
| 0.084
| 0.086
| ###
| ###
| -3.4
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.089
| ###
| 0.089
| ###
| ###
| 11.3
| 97.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.078
| ###
| 1,364,124
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.077
| ###
| ###
| 151,172
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 14.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.081
| 0.079
| 0.081
| 676,252
| ###
| 1.3
| 76.6
| 0.0 |
2023-Nov-14 Tue
| 0.082
| 0.082
| ###
| 0.081
| 875,780
| ###
| -1.2
| 20.8
| 0.0 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.078
| 0.081
| 3,333,649
| 268,358
| ###
| 21.4
| 0.0 |
2023-Nov-10 Fri
| 0.084
| 0.088
| 0.082
| 0.083
| ###
| 750,852
| ###
| 26.6
| 0.0 |
2023-Nov-09 Thu
| 0.076
| 0.083
| 0.075
| 0.081
| ###
| 393,254
| 6.6
| 94.3
| 0.0 |
2023-Nov-08 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| 3,278,021
| 242,573
| 1.4
| 75.7
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.076
| ###
| 0.074
| 4,849,227
| ###
| ###
| 93.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.073
| ###
| ###
| 7,503,525
| 532,750
| 1.4
| 80.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,308,453
| 89,629
| -1.4
| 20.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 68,581
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.071
| 0.071
| ###
| ###
| 3,133,985
| 216,244
| ###
| 8.4
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
| 4,219,780
| 289,054
| 4.5
| 90.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 908,981
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,477,885
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,544,528
| ###
| 3.1
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 576,444
| ###
| -3.1
| 17.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 867,978
| 54,248
| ###
| 22.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 19,089
| ###
| 10.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,284,954
| 82,879
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 61,574
| -3.0
| 16.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 613,183
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 602,578
| ###
| 1.6
| 81.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 42,477
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 840,289
| 53,778
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,196,740
| 80,181
| ###
| 6.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 149,526
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 869,177
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 958,948
| ###
| ###
| 22.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,768,154
| ###
| 3.1
| 85.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,691,249
| ###
| ###
| 22.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EXR    Bottom |
Basic Prices for EXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:44:01 thru 2024-03-19 17:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|