Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Dec-02 09:46:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EXR    Fundamental Next Section
Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for EXR .. Wednesday 1st December 2021

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXR
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.26 0.245 0.23 0.24 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 891011538.4615384 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.51 0.51 0.51 0.51
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.51 0.51 0.51 0.51 0.51
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EXR    Options Next Section

Score Company EXR for Ownership
CtrLinksDateNewsScore
1 an >2021-11-10  2021-11-11 06:43 GMT, Price
Closed at $0.235
3
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Nov-10 Wed
 
2< an 2019-06-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited
 

     Prev Section News    Options owned by EXR    Warrants Next Section
No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Options    Warrants owned by EXR    Charting Next Section
No Warrants for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXR) ELIXIR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXR

     Prev Section Weekly    Format Enhanced Daily Prices for EXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Dec-02 Thu 0.225 0.23 0.22 0.22 ### 145,852 -2.2 ### ###
2021-Dec-01 Wed 0.23 0.23 0.22 0.23 545,526 122,743 ### ### ###
2021-Nov-30 Tue 0.23 ### 0.225 0.23 ### 153,988 ### 61.4 ###
2021-Nov-29 Mon 0.22 ### 0.22 0.23 1,444,580 328,641 4.5 ### ###
2021-Nov-26 Fri 0.24 0.24 0.22 ### 1,844,246 424,176 -2.1 ### -117.5
2021-Nov-25 Thu ### 0.24 0.23 0.23 ### 170,754 -2.1 24.0 ###
2021-Nov-24 Wed ### ### 0.225 0.225 1,646,840 378,773 -4.3 ### -112.5
2021-Nov-23 Tue 0.245 0.25 0.23 ### ### 564,651 -4.1 ### -117.5
2021-Nov-22 Mon 0.23 0.25 0.225 0.24 ### ### 4.3 93.4 -120.0
2021-Nov-19 Fri 0.23 0.2325 0.225 0.23 642,481 ### ### ### ###
2021-Nov-18 Thu 0.23 0.24 0.23 0.23 1,239,427 ### ### ### ###
2021-Nov-17 Wed ### 0.24 0.23 0.23 1,282,843 ### -2.1 ### ###
2021-Nov-16 Tue 0.24 0.245 ### ### ### 216,623 -2.1 28.0 -117.5
2021-Nov-15 Mon ### 0.25 ### 0.245 ### ### 4.3 ### -122.5
2021-Nov-12 Fri 0.245 0.245 0.23 ### 1,430,129 339,655 -4.1 7.8 -117.5
2021-Nov-11 Thu 0.23 0.245 0.225 ### 1,959,527 460,488 2.2 ### -117.5
2021-Nov-10 Wed 0.255 0.255 ### ### 4,046,254 ### -7.8 3.9 -117.5
2021-Nov-09 Tue 0.26 ### 0.25 0.25 ### 679,156 -3.8 13.0 -125.0
2021-Nov-08 Mon 0.26 ### 0.255 0.2575 839,547 218,282 ### 39.0 -128.8
2021-Nov-05 Fri 0.26 0.26 0.255 0.255 1,532,125 394,522 -1.9 23.9 -127.5
2021-Nov-04 Thu ### 0.27 0.26 ### ### 235,484 ### ### -132.5
2021-Nov-03 Wed 0.27 0.27 ### 0.27 ### 186,479 ### ### ###
2021-Nov-02 Tue 0.275 0.285 ### ### 1,631,871 ### ### ### -132.5
2021-Nov-01 Mon ### 0.28 0.2625 0.27 ### ### 1.9 86.2 ###
2021-Oct-29 Fri 0.26 0.27 0.26 0.26 2,318,327 614,356 ### ### ###
2021-Oct-28 Thu 0.27 0.275 0.255 0.26 ### ### ### 15.4 ###
2021-Oct-27 Wed ### ### 0.275 0.275 3,862,989 ### ### ### -137.5
2021-Oct-26 Tue 0.285 0.2925 0.28 0.29 ### ### 1.8 82.2 -145.0
2021-Oct-25 Mon ### ### 0.28 0.28 ### ### -5.1 ### -140.0
2021-Oct-22 Fri ### ### 0.29 ### 1,809,555 538,342 -3.3 14.0 -147.5
2021-Oct-21 Thu ### ### ### ### 2,014,682 624,551 -6.3 ### -150.0
2021-Oct-20 Wed ### 0.3225 ### ### ### 406,951 -3.1 ### -155.0
2021-Oct-19 Tue ### ### ### ### ### 476,924 ### 14.1 ###
2021-Oct-18 Mon 0.325 ### ### ### 2,772,759 901,146 ### 81.0 ###
2021-Oct-15 Fri 0.325 ### ### ### 3,214,444 1,028,622 -3.1 11.3 -157.5
2021-Oct-14 Thu ### 0.325 ### ### ### 2,271,957 3.3 85.6 -157.5
2021-Oct-13 Wed 0.28 0.29 0.275 0.28 ### ### ### 61.2 -140.0
2021-Oct-12 Tue ### ### 0.275 0.28 ### ### ### 2.6 -140.0
2021-Oct-11 Mon ### ### ### ### ### ### ### ### -152.5
2021-Oct-08 Fri ### ### 0.29 ### 2,029,620 608,886 ### ### -147.5
2021-Oct-07 Thu ### 0.3075 0.28 0.29 3,307,047 971,445 ### ### -145.0
2021-Oct-06 Wed ### ### ### ### 11,853,359 3,763,441 ### 83.9 -152.5
2021-Oct-05 Tue 0.27 0.2975 ### 0.29 9,608,788 2,702,471 ### ### -145.0
2021-Oct-04 Mon 0.255 0.27 0.25 0.255 2,290,254 ### ### ### -127.5
2021-Oct-01 Fri 0.255 0.255 0.245 0.255 ### 310,374 ### 71.7 -127.5
2021-Sep-30 Thu 0.25 0.26 0.2425 0.255 ### 668,680 ### 77.9 -127.5
2021-Sep-29 Wed 0.245 ### 0.245 0.245 1,867,947 476,326 ### 66.7 -122.5
2021-Sep-28 Tue ### 0.26 ### 0.25 1,979,280 489,871 6.4 97.3 -125.0
2021-Sep-27 Mon 0.24 0.245 ### 0.24 525,354 126,084 ### ### -120.0
2021-Sep-24 Fri 0.23 0.245 0.23 ### 1,088,889 ### 2.2 85.2 -117.5
2021-Sep-23 Thu 0.225 ### 0.225 0.23 2,401,444 ### 2.2 ### ###
2021-Sep-22 Wed 0.225 0.2275 0.22 0.22 1,651,580 369,541 -2.2 17.1 ###
2021-Sep-21 Tue 0.225 ### ### 0.22 ### 789,726 -2.2 ### ###
2021-Sep-20 Mon 0.255 0.255 0.23 0.23 2,953,545 ### ### 6.6 ###
2021-Sep-17 Fri 0.275 0.275 0.255 0.255 ### ### -7.3 3.5 -127.5
2021-Sep-16 Thu 0.245 0.285 0.245 0.28 7,282,489 1,929,859 14.3 ### -140.0
2021-Sep-15 Wed 0.245 0.245 ### 0.245 ### 176,329 ### 66.3 -122.5
2021-Sep-14 Tue ### 0.245 0.23 0.24 ### ### 2.1 80.8 -120.0
2021-Sep-13 Mon 0.23 ### 0.225 ### 1,128,178 259,480 2.2 ### -117.5
2021-Sep-10 Fri 0.24 0.24 0.23 0.23 ### ### ### ### ###
2021-Sep-09 Thu 0.24 0.24 ### 0.24 434,242 ### ### 84.6 -120.0
2021-Sep-08 Wed 0.25 0.255 ### ### 1,905,375 ### ### ### -117.5
2021-Sep-07 Tue ### 0.25 0.23 0.245 3,300,826 ### 4.3 91.3 -122.5
2021-Sep-06 Mon ### 0.24 0.225 0.23 1,208,726 281,028 -2.1 23.1 ###
2021-Sep-03 Fri 0.225 0.24 0.225 ### ### 495,247 4.4 87.3 -117.5
2021-Sep-02 Thu 0.225 0.23 0.22 0.225 ### ### ### 65.9 -112.5
2021-Sep-01 Wed 0.23 ### 0.225 0.225 ### ### -2.2 ### -112.5
2021-Aug-31 Tue ### 0.2425 0.23 0.23 ### ### -2.1 20.0 ###
2021-Aug-30 Mon 0.225 ### 0.225 0.23 1,412,625 ### 2.2 81.6 ###
2021-Aug-27 Fri 0.225 0.225 0.22 0.22 502,886 ### -2.2 19.8 ###
2021-Aug-26 Thu 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2021-Aug-25 Wed 0.225 0.225 0.22 0.22 1,484,850 330,379 -2.2 ### ###
2021-Aug-24 Tue 0.225 0.23 0.225 0.23 1,230,678 279,979 2.2 ### ###
2021-Aug-23 Mon 0.225 0.23 0.225 0.225 ### 163,353 ### ### -112.5
2021-Aug-20 Fri 0.225 ### 0.22 0.23 855,178 194,552 2.2 90.8 ###
2021-Aug-19 Thu 0.23 0.23 0.22 0.22 1,783,727 ### -4.3 9.3 ###
2021-Aug-18 Wed 0.24 0.24 0.23 0.23 ### 317,470 ### ### ###
2021-Aug-17 Tue 0.24 0.25 ### ### 1,610,580 ### -2.1 33.8 -117.5
2021-Aug-16 Mon ### 0.24 ### ### ### ### ### ### -117.5
2021-Aug-13 Fri 0.24 0.245 ### ### 1,869,276 448,626 -2.1 ### -117.5
2021-Aug-12 Thu 0.25 0.25 ### 0.24 ### ### ### 9.1 -120.0
2021-Aug-11 Wed 0.26 0.26 0.24 0.245 ### 555,740 ### ### -122.5
2021-Aug-10 Tue ### 0.26 ### 0.255 2,185,659 540,950 ### 96.9 -127.5
2021-Aug-09 Mon 0.24 0.245 0.23 0.23 ### 285,550 ### 11.4 ###
2021-Aug-06 Fri 0.22 0.245 0.22 0.23 ### ### 4.5 ### ###
2021-Aug-05 Thu ### 0.22 ### ### ### 427,581 ### ### -107.5
2021-Aug-04 Wed ### 0.22 0.21 ### 885,443 190,370 ### 62.9 -107.5
2021-Aug-03 Tue ### 0.22 0.21 ### ### ### ### ### -107.5
2021-Aug-02 Mon 0.23 0.23 0.21 ### 2,064,228 ### -6.5 6.0 -107.5
2021-Jul-30 Fri ### ### 0.225 0.23 ### 116,221 -2.1 23.0 ###
2021-Jul-29 Thu 0.23 0.24 0.2275 ### ### ### 2.2 ### -117.5
2021-Jul-28 Wed 0.24 0.24 0.23 ### 2,800,658 658,154 -2.1 25.7 -117.5
2021-Jul-27 Tue 0.2 0.245 0.2 0.24 ### 1,482,983 ### ### -120.0
2021-Jul-26 Mon 0.21 0.2125 0.2 0.2 ### ### ### ### ###
2021-Jul-23 Fri 0.225 0.225 0.21 0.21 ### 557,685 ### ### ###
2021-Jul-22 Thu 0.225 0.23 0.22 0.225 1,426,627 ### ### ### -112.5
2021-Jul-21 Wed 0.23 ### 0.225 0.225 1,819,144 ### -2.2 19.8 -112.5
2021-Jul-20 Tue ### 0.24 0.225 0.23 2,025,754 470,987 -2.1 ### ###
2021-Jul-19 Mon 0.25 0.26 0.225 ### 4,096,788 993,471 ### ### -117.5
2021-Jul-16 Fri 0.245 0.25 0.24 0.25 689,144 168,840 2.0 ### -125.0
2021-Jul-15 Thu 0.245 0.25 0.24 0.245 ### 222,181 ### ### -122.5
2021-Jul-14 Wed 0.245 0.25 0.245 0.245 1,233,185 ### ### ### -122.5
2021-Jul-13 Tue 0.245 0.25 0.245 0.245 680,023 ### ### ### -122.5
2021-Jul-12 Mon 0.25 0.255 0.245 0.245 817,480 204,370 ### 23.1 -122.5
2021-Jul-09 Fri 0.245 0.26 0.245 0.245 ### 197,252 ### 72.6 -122.5
2021-Jul-08 Thu 0.245 0.25 0.245 0.245 1,792,543 443,654 ### ### -122.5
2021-Jul-07 Wed 0.245 0.26 0.245 0.245 955,851 241,352 ### ### -122.5
2021-Jul-06 Tue 0.26 ### 0.245 0.245 ### ### ### ### -122.5
2021-Jul-05 Mon 0.27 0.28 0.255 0.255 ### 464,759 -5.6 7.5 -127.5
2021-Jul-02 Fri 0.275 ### 0.27 0.27 ### ### ### 18.4 ###
2021-Jul-01 Thu 0.25 0.29 0.25 0.275 2,871,946 775,425 ### ### -137.5
2021-Jun-30 Wed 0.24 0.255 ### 0.245 3,950,855 967,959 2.1 76.8 -122.5
2021-Jun-29 Tue 0.24 0.25 0.225 0.24 3,956,475 ### ### 68.1 -120.0
2021-Jun-28 Mon 0.26 0.26 ### 0.245 6,368,959 ### ### 10.5 -122.5
2021-Jun-25 Fri ### ### 0.255 0.26 1,005,923 ### -1.9 23.8 ###
2021-Jun-24 Thu 0.27 0.275 0.26 0.26 2,067,524 ### ### ### ###
2021-Jun-23 Wed ### ### 0.27 0.27 ### 1,239,024 ### 2.0 ###
2021-Jun-22 Tue ### 0.29 ### 0.28 2,850,656 791,057 ### 94.4 -140.0
2021-Jun-21 Mon 0.275 0.28 ### ### ### ### ### 19.6 -132.5
2021-Jun-18 Fri ### 0.28 0.26 0.275 ### ### 3.8 ### -137.5
     Prev Section Enhanced    Basic Format Daily Prices for EXR    Bottom Next Section
Basic Prices for EXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 21:46:09 thru 2021-12-02 21:46:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000