(EXR) ELIXIR ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 18:36:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EXR) ELIXIR ENERGY LIMITED home page...

TOC Company Info for EXR Fundamental

Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code	EXR
Listing Name	ELIXIR ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name	ELIXIR PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXR1

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for EXR .. Monday 19th August 2019

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EXR

Fundamental Data for (EXR) ELIXIR ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.022	-0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					-191.53
No. Employees					3
52Week High
52Week Low

Fundamental News for EXR Options

Score Company EXR for Ownership

News Details for (EXR) ELIXIR ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-16	^{2019-08-17 13:24 GMT,} Price Closed at $0.047	5
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Aug-16 Fri
2	< an	2019-06-04	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited

News Options owned by EXR Warrants

No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.

Options Warrants owned by EXR Charting

No Warrants for company (EXR) ELIXIR ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EXR) ELIXIR ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1	113,635,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EXR

Weekly Format Enhanced Daily Prices for EXR Basic

End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2019-Aug-21 Wed	0.046	0.046	0.045	0.045	1,084,173	49,329	-2.2	17.5	-2.0
2019-Aug-20 Tue	0.047	0.047	0.045	0.046	3,033,985	###	-2.1	17.8	###
2019-Aug-19 Mon	0.047	0.047	0.045	0.047	1,926,948	###	###	68.4	###
2019-Aug-16 Fri	0.048	0.049	0.046	0.047	###	###	-2.1	18.3	###
2019-Aug-15 Thu	0.047	###	0.047	0.048	11,310,124	548,541	2.1	###	###
2019-Aug-14 Wed	0.047	0.052	0.047	0.052	7,070,087	###	###	97.9	###
2019-Aug-13 Tue	###	###	0.047	0.047	###	###	###	5.8	###
2019-Aug-12 Mon	0.053	0.054	###	###	###	294,225	###	5.6	-2.3
2019-Aug-09 Fri	0.046	###	0.046	0.049	###	280,820	6.5	###	-2.2
2019-Aug-08 Thu	0.046	0.047	0.044	0.046	4,972,341	226,241	###	58.8	###
2019-Aug-07 Wed	0.051	0.051	0.046	0.046	###	227,729	###	###	###
2019-Aug-06 Tue	0.049	0.051	0.047	0.051	3,815,271	186,948	4.1	###	-2.3
2019-Aug-05 Mon	0.052	0.053	0.049	0.049	3,011,343	153,578	###	###	-2.2
2019-Aug-02 Fri	0.051	0.052	0.048	0.051	###	115,250	###	###	-2.3
2019-Aug-01 Thu	0.053	0.053	0.048	0.049	###	###	-7.5	###	-2.2
2019-Jul-31 Wed	0.055	0.055	0.052	0.054	###	###	###	###	-2.5
2019-Jul-30 Tue	0.052	0.055	###	0.055	###	###	###	###	-2.5
2019-Jul-29 Mon	0.056	0.056	0.051	0.051	###	209,742	-8.9	2.7	-2.3
2019-Jul-26 Fri	0.058	0.059	0.053	0.054	###	###	###	3.7	-2.5
2019-Jul-25 Thu	0.055	###	0.053	0.058	4,258,140	240,584	5.5	94.4	###
2019-Jul-24 Wed	0.057	0.058	0.054	0.056	9,437,022	528,473	-1.8	19.4	-2.5
2019-Jul-23 Tue	###	###	0.058	0.058	###	1,251,756	###	6.6	###
2019-Jul-22 Mon	###	###	0.058	###	28,281,143	1,725,149	###	###	###
2019-Jul-19 Fri	0.057	###	0.056	###	###	###	10.5	###	###
2019-Jul-18 Thu	0.057	0.058	0.056	0.056	###	417,059	-1.8	###	-2.5
2019-Jul-17 Wed	0.055	0.058	0.053	0.055	###	764,651	###	###	-2.5
2019-Jul-16 Tue	0.057	###	0.052	0.053	35,378,545	2,016,577	###	###	###
2019-Jul-15 Mon	0.044	0.056	0.044	0.056	27,855,243	###	27.3	###	-2.5
2019-Jul-12 Fri	0.044	0.044	0.042	0.043	5,160,772	###	-2.3	13.6	-2.0
2019-Jul-11 Thu	0.042	0.047	0.041	0.043	10,521,780	462,958	2.4	85.4	-2.0
2019-Jul-10 Wed	###	###	###	###	0				-1.8
2019-Jul-09 Tue	###	###	###	###	0				-1.8
2019-Jul-08 Mon	###	0.041	###	###	###	###	###	90.0	-1.8
2019-Jul-05 Fri	###	###	###	###	959,573	###	###	93.5	###
2019-Jul-04 Thu	###	###	###	###	896,947	###	###	###	###
2019-Jul-03 Wed	###	###	###	###	1,859,042	68,784	###	4.9	###
2019-Jul-02 Tue	###	###	###	###	275,922	10,622	###	13.0	###
2019-Jul-01 Mon	###	###	###	###	609,023	23,142	###	###	###
2019-Jun-28 Fri	###	0.041	###	###	3,986,054	155,456	###	###	-1.8
2019-Jun-27 Thu	###	###	###	###	1,523,943	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	1,486,157	49,043	###	###	-1.5
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	-1.5
2019-Jun-24 Mon	###	###	###	###	###	5,325	2.9	###	###
2019-Jun-21 Fri	###	###	###	###	573,156	###	###	###	-1.5
2019-Jun-20 Thu	###	###	###	###	###	###	2.9	86.0	###
2019-Jun-19 Wed	###	###	###	###	###	###	2.9	###	###
2019-Jun-18 Tue	###	###	###	###	###	23,156	2.9	89.6	###
2019-Jun-17 Mon	###	###	###	###	###	8,640	###	###	###
2019-Jun-14 Fri	###	###	###	###	###	7,744	-2.9	###	-1.5
2019-Jun-13 Thu	###	###	###	###	###	###	6.3	###	-1.5
2019-Jun-12 Wed	###	###	0.029	###	###	###	###	###	-1.5
2019-Jun-11 Tue	###	###	###	###	###	###	-2.9	###	-1.5
2019-Jun-07 Fri	###	###	###	###	###	###	2.9	###	###
2019-Jun-06 Thu	###	###	###	###	914,925	###	-2.9	16.3	-1.5
2019-Jun-05 Wed	###	###	###	###	###	88,747	-2.9	###	-1.5
2019-Jun-04 Tue	###	###	###	###	3,509,742	122,840	###	###	-1.5
2019-Jun-03 Mon	###	0.041	###	###	2,474,287	###	###	80.8	-1.8
2019-May-31 Fri	###	###	###	###	###	30,521	###	###	-1.8
2019-May-30 Thu	###	###	###	###	2,004,280	###	###	13.6	-1.7
2019-May-29 Wed	0.041	0.041	###	###	999,976	###	###	###	-1.8
2019-May-28 Tue	###	0.041	###	###	###	###	###	###	-1.8
2019-May-27 Mon	###	0.041	###	###	2,458,924	99,586	###	###	-1.8
2019-May-24 Fri	###	0.041	###	0.041	1,080,845	###	###	96.1	###
2019-May-23 Thu	###	###	###	###	3,133,822	###	###	6.1	###
2019-May-22 Wed	###	###	###	###	2,874,420	###	###	###	-1.7
2019-May-21 Tue	###	0.043	###	###	###	###	###	###	-1.8
2019-May-20 Mon	###	0.042	###	###	2,546,181	100,574	###	3.7	###
2019-May-17 Fri	0.041	0.042	###	###	###	61,083	-4.9	###	-1.8
2019-May-16 Thu	###	0.043	###	###	2,257,682	###	###	###	-1.8
2019-May-15 Wed	###	0.042	###	###	###	###	###	86.0	-1.8
2019-May-14 Tue	###	###	###	###	0				-1.8
2019-May-13 Mon	###	###	###	###	0				-1.8
2019-May-10 Fri	###	0.042	###	###	1,578,346	###	###	###	-1.8
2019-May-09 Thu	###	0.042	###	###	1,632,227	65,289	###	6.3	-1.7
2019-May-08 Wed	0.041	0.045	###	###	###	###	-4.9	###	-1.8
2019-May-07 Tue	0.041	0.047	###	###	###	###	###	14.1	-1.8
2019-May-06 Mon	###	0.045	###	0.041	9,508,922	###	13.9	###	###
2019-May-03 Fri	###	###	###	###	2,420,776	###	2.9	87.8	###
2019-May-02 Thu	###	###	###	###	1,440,872	###	-10.3	###	###
2019-May-01 Wed	###	###	###	###	###	10,029	###	###	-1.8
2019-Apr-30 Tue	###	###	###	###	###	45,045	###	4.4	###
2019-Apr-29 Mon	###	0.041	###	###	2,213,920	###	###	98.0	-1.8
2019-Apr-26 Fri	###	###	###	###	###	###	2.9	###	###
2019-Apr-24 Wed	###	###	###	###	###	###	2.9	91.8	###
2019-Apr-23 Tue	0.029	###	0.028	###	###	###	###	98.9	-1.5
2019-Apr-18 Thu	0.029	###	0.029	###	###	3,924	###	###	###
2019-Apr-17 Wed	###	###	0.029	0.029	###	13,282	###	###	-1.3
2019-Apr-16 Tue	###	###	###	###	706,670	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	1,722,780	56,851	9.4	98.4	###
2019-Apr-12 Fri	###	###	###	###	592,423	19,253	3.1	###	-1.5
2019-Apr-11 Thu	###	###	###	###	725,173	###	###	###	-1.5
2019-Apr-10 Wed	###	###	###	###	###	54,375	###	5.8	-1.5
2019-Apr-09 Tue	###	###	###	###	###	###	2.9	###	###
2019-Apr-08 Mon	###	###	###	###	###	###	-5.6	###	-1.5
2019-Apr-05 Fri	###	###	###	###	167,181	5,349	###	71.8	-1.5
2019-Apr-04 Thu	###	###	###	###	###	1,889	-2.9	###	-1.5
2019-Apr-03 Wed	###	###	###	###	###	34,146	-2.9	10.3	-1.5
2019-Apr-02 Tue	###	###	###	###	###	###	###	4.8	-1.5
2019-Apr-01 Mon	###	###	###	###	8,357	271	3.1	89.7	-1.5
2019-Mar-29 Fri	###	###	###	###	1,192,289	###	###	###	-1.5
2019-Mar-28 Thu	0.029	###	0.028	###	###	34,023	###	###	###
2019-Mar-27 Wed	###	###	###	###	398,427	12,550	-3.1	###	###
2019-Mar-26 Tue	0.029	0.029	0.026	0.026	###	39,426	-10.3	1.9	###
2019-Mar-25 Mon	0.028	0.028	0.028	0.028	###	574	###	78.8	-1.3
2019-Mar-22 Fri	###	###	###	###	0				-1.5
2019-Mar-21 Thu	###	###	###	###	0				-1.5
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	-1.5
2019-Mar-19 Tue	0.028	###	0.028	###	659,751	###	7.1	###	###
2019-Mar-18 Mon	###	###	0.029	0.029	###	###	###	###	-1.3
2019-Mar-15 Fri	###	###	###	###	469,877	###	###	###	###
2019-Mar-14 Thu	###	###	###	###	164,051	###	3.2	###	-1.5
2019-Mar-13 Wed	###	###	###	###	###	###	###	70.7	###
2019-Mar-12 Tue	###	###	###	###	###	###	###	73.8	-1.5
2019-Mar-11 Mon	###	###	###	###	###	6,572	###	72.8	-1.5
2019-Mar-08 Fri	###	###	###	###	###	624	6.3	###	-1.5
2019-Mar-07 Thu	###	###	###	###	1,142,678	###	12.1	###	###
2019-Mar-06 Wed	###	###	###	###	0				-1.5
2019-Mar-05 Tue	###	###	###	###	0				-1.5
2019-Mar-04 Mon	###	###	###	###	###	###	###	###	-1.5
2019-Mar-01 Fri	###	###	###	###	###	###	###	###	-1.5

Enhanced Basic Format Daily Prices for EXR Bottom

Basic Prices for EXR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXR) ELIXIR ENERGY LIMITED home page...

Company Details for (EXR) ELIXIR ENERGY LIMITED

Fundamental Data for (EXR) ELIXIR ENERGY LIMITED

News Details for (EXR) ELIXIR ENERGY LIMITED

No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.

No Warrants for company (EXR) ELIXIR ENERGY LIMITED.

Various chartings for (EXR) ELIXIR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXR) ELIXIR ENERGY LIMITED home page...

Company Details for (EXR) ELIXIR ENERGY LIMITED

Fundamental Data for (EXR) ELIXIR ENERGY LIMITED

News Details for (EXR) ELIXIR ENERGY LIMITED

No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.

No Warrants for company (EXR) ELIXIR ENERGY LIMITED.

Various chartings for (EXR) ELIXIR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom