eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EXR) ELIXIR ENERGY LIMITED home page...
TOC Company Info for EXR Fundamental 
| Listing Code | EXR |
| Listing Name | ELIXIR ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019 |
| ISIN Name | ELIXIR PETROLEUM LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EXR1 |
Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for EXR .. Thursday 12th December 2019
EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
Company Fundamental Data News More Historic Detail for Company EXR
| DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.022 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EXR Options Score Company EXR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-30 | 2019-10-01 21:57 GMT, Price Closed at $0.055 | 4 |
| Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Sep-30 Mon |
||||
| 2 | < an | 2019-06-04 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited |
||||
News Options owned by EXR Warrants No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.
Options Warrants owned by EXR Charting No Warrants for company (EXR) ELIXIR ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EXR) ELIXIR ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EXR, compared with All Ords (ASX)
- Max chart for EXR (float)
- BigCharts for EXR (BigCharts)
- Google stats for EXR (Google)
- Max chart for EXR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EXR (Yahoo)
- Financial Highlights for EXR (Reuters)
- Company Announcements, Last 6 months for EXR (ASX)
- Upcoming Company Events for EXR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 1 113,635,382 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EXR
Weekly Format Enhanced Daily Prices for EXR Basic
last 120 Days for (EXR) ELIXIR ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072019-Dec-12 Thu ### ### ### ### ### ### ### ### -4.4 2019-Dec-11 Wed ### ### ### ### 3,040,455 ### 6.5 ### -4.7 2019-Dec-10 Tue ### ### ### ### 9,236,956 ### ### 0.5 -4.4 2019-Dec-09 Mon 0.043 0.043 ### ### ### 667,487 -16.3 ### -5.1 2019-Dec-06 Fri 0.043 0.043 0.042 0.042 814,355 ### -2.3 ### -6.0 2019-Dec-05 Thu 0.043 0.043 0.042 0.042 ### 62,259 -2.3 14.4 -6.0 2019-Dec-04 Wed 0.043 0.044 0.042 0.042 1,989,482 85,547 -2.3 18.5 -6.0 2019-Dec-03 Tue 0.043 0.043 0.042 0.042 446,248 ### -2.3 19.2 -6.0 2019-Dec-02 Mon 0.044 0.044 0.042 0.043 ### 65,857 -2.3 17.9 -6.1 2019-Nov-29 Fri 0.042 0.044 0.042 0.044 448,447 19,283 ### 92.6 -6.3 2019-Nov-28 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 14.4 -6.1 2019-Nov-27 Wed 0.042 0.045 0.042 0.043 ### 62,440 2.4 86.3 -6.1 2019-Nov-26 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### -6.1 2019-Nov-25 Mon 0.047 0.049 0.044 0.044 ### 195,848 -6.4 6.4 -6.3 2019-Nov-22 Fri 0.045 0.047 0.044 0.047 1,343,688 ### 4.4 ### -6.7 2019-Nov-21 Thu 0.042 0.044 0.041 0.043 2,023,143 85,983 2.4 89.1 -6.1 2019-Nov-20 Wed 0.041 0.042 0.041 0.041 1,209,021 50,174 ### 72.1 -5.9 2019-Nov-19 Tue 0.041 0.042 0.041 0.041 907,745 37,671 ### ### -5.9 2019-Nov-18 Mon 0.043 0.043 0.041 0.041 ### ### -4.7 ### -5.9 2019-Nov-15 Fri 0.044 0.044 0.041 0.041 ### 30,288 ### 3.3 -5.9 2019-Nov-14 Thu 0.042 0.043 0.042 0.042 1,190,379 ### ### ### -6.0 2019-Nov-13 Wed 0.042 0.043 0.041 0.041 ### 81,324 -2.4 19.4 -5.9 2019-Nov-12 Tue 0.043 0.047 0.041 0.041 4,517,342 ### -4.7 8.7 -5.9 2019-Nov-11 Mon 0.046 0.046 ### 0.042 12,699,149 ### ### ### -6.0 2019-Nov-08 Fri 0.046 0.048 0.044 0.047 2,205,752 ### 2.2 ### -6.7 2019-Nov-07 Thu 0.048 0.048 0.045 0.045 ### 29,086 -6.3 4.6 -6.4 2019-Nov-06 Wed 0.047 0.048 0.045 0.048 ### ### 2.1 87.0 -6.9 2019-Nov-05 Tue 0.042 0.048 0.042 0.045 ### ### 7.1 96.8 -6.4 2019-Nov-04 Mon 0.047 0.047 0.042 0.043 4,132,980 ### ### 2.2 -6.1 2019-Nov-01 Fri 0.048 ### 0.045 0.045 6,870,985 326,371 -6.3 5.4 -6.4 2019-Oct-31 Thu 0.049 0.049 0.047 0.049 1,046,754 50,244 ### 71.8 -7.0 2019-Oct-30 Wed 0.052 0.052 0.047 0.048 ### 370,827 ### 3.6 -6.9 2019-Oct-29 Tue ### 0.053 0.049 0.051 3,680,622 ### ### 86.7 -7.3 2019-Oct-28 Mon 0.052 0.052 0.048 0.049 5,657,180 282,859 ### ### -7.0 2019-Oct-25 Fri ### 0.053 0.049 ### 3,740,472 ### ### 69.4 -7.1 2019-Oct-24 Thu 0.054 0.055 0.049 0.051 10,045,570 ### -5.6 5.5 -7.3 2019-Oct-23 Wed 0.057 0.057 0.054 0.054 ### 184,420 ### 8.5 -7.7 2019-Oct-22 Tue 0.056 0.056 0.055 0.056 4,145,083 230,052 ### 69.2 -8.0 2019-Oct-21 Mon 0.057 0.057 0.054 0.056 ### ### -1.8 ### -8.0 2019-Oct-18 Fri 0.055 0.057 0.054 0.057 2,386,951 132,475 ### ### -8.1 2019-Oct-17 Thu 0.053 0.055 0.052 0.055 4,814,088 257,553 3.8 ### -7.9 2019-Oct-16 Wed 0.052 0.053 0.048 0.052 ### ### ### ### -7.4 2019-Oct-15 Tue 0.056 0.056 0.053 0.054 ### ### -3.6 11.1 -7.7 2019-Oct-14 Mon 0.052 0.055 0.052 0.054 ### ### 3.8 92.6 -7.7 2019-Oct-11 Fri 0.049 0.053 0.048 ### 11,996,149 ### 2.0 85.0 -7.1 2019-Oct-10 Thu 0.048 0.048 0.045 0.048 5,361,623 ### ### ### -6.9 2019-Oct-09 Wed 0.051 0.051 ### 0.049 ### ### -3.9 ### -7.0 2019-Oct-08 Tue 0.053 0.055 0.051 0.051 ### 230,650 -3.8 9.6 -7.3 2019-Oct-07 Mon 0.051 0.053 0.051 0.053 ### 159,688 3.9 92.6 ### 2019-Oct-04 Fri 0.051 0.053 ### 0.051 3,125,542 ### ### 65.0 -7.3 2019-Oct-03 Thu 0.053 0.053 ### 0.051 ### 263,822 -3.8 7.8 -7.3 2019-Oct-02 Wed 0.054 0.054 0.052 0.053 ### 158,284 -1.9 ### ### 2019-Oct-01 Tue 0.055 0.056 0.052 0.053 5,015,823 270,854 ### 11.3 ### 2019-Sep-30 Mon 0.054 0.055 0.051 0.055 3,970,444 ### 1.9 84.9 -7.9 2019-Sep-27 Fri 0.057 0.058 0.052 0.052 10,599,025 582,946 -8.8 ### -7.4 2019-Sep-26 Thu 0.053 0.057 0.053 0.055 3,696,326 ### 3.8 93.5 -7.9 2019-Sep-25 Wed 0.052 0.052 0.051 0.052 ### 75,356 ### 72.5 -7.4 2019-Sep-24 Tue 0.052 0.055 0.051 0.052 3,452,788 ### ### 70.1 -7.4 2019-Sep-23 Mon 0.052 0.053 ### ### 6,046,029 311,370 -3.8 ### -7.1 2019-Sep-20 Fri 0.053 0.053 0.051 0.051 ### 132,387 -3.8 10.2 -7.3 2019-Sep-19 Thu 0.054 0.054 0.052 0.052 3,852,225 ### ### 10.7 -7.4 2019-Sep-18 Wed 0.055 0.056 0.052 0.053 ### 183,828 ### 10.2 ### 2019-Sep-17 Tue 0.055 0.055 0.052 0.055 ### ### ### 67.0 -7.9 2019-Sep-16 Mon 0.054 0.055 0.051 0.051 3,326,986 ### -5.6 5.9 -7.3 2019-Sep-13 Fri 0.055 0.055 0.052 0.052 ### ### -5.5 ### -7.4 2019-Sep-12 Thu ### ### 0.054 0.054 ### 731,080 ### 2.4 -7.7 2019-Sep-11 Wed ### ### 0.059 ### ### 967,946 ### 64.2 ### 2019-Sep-10 Tue 0.059 ### 0.058 0.059 5,680,170 ### ### ### -8.4 2019-Sep-09 Mon 0.056 ### 0.056 0.057 ### 664,853 1.8 ### -8.1 2019-Sep-06 Fri 0.056 0.057 0.054 0.056 ### ### ### ### -8.0 2019-Sep-05 Thu 0.055 0.058 0.055 0.056 ### ### ### 79.6 -8.0 2019-Sep-04 Wed 0.053 0.055 ### 0.054 3,824,655 ### 1.9 ### -7.7 2019-Sep-03 Tue 0.056 0.058 0.052 0.052 6,098,474 ### -7.1 3.8 -7.4 2019-Sep-02 Mon 0.059 0.059 0.055 0.055 ### 289,241 -6.8 ### -7.9 2019-Aug-30 Fri 0.056 ### 0.056 0.059 8,678,487 503,352 5.4 ### -8.4 2019-Aug-29 Thu 0.057 0.058 0.056 0.056 2,647,427 ### -1.8 ### -8.0 2019-Aug-28 Wed 0.056 0.058 0.055 0.056 ### ### ### ### -8.0 2019-Aug-27 Tue 0.053 0.058 0.053 0.056 ### 674,927 ### 93.1 -8.0 2019-Aug-26 Mon 0.052 0.053 ### 0.052 ### 183,474 ### ### -7.4 2019-Aug-23 Fri 0.049 0.054 0.049 0.053 ### 329,150 ### ### ### 2019-Aug-22 Thu 0.045 ### 0.045 0.049 ### ### 8.9 97.1 -7.0 2019-Aug-21 Wed 0.046 0.046 0.045 0.045 1,084,173 49,329 -2.2 17.5 -6.4 2019-Aug-20 Tue 0.047 0.047 0.045 0.046 3,033,985 ### -2.1 17.8 ### 2019-Aug-19 Mon 0.047 0.047 0.045 0.047 1,926,948 ### ### 68.4 -6.7 2019-Aug-16 Fri 0.048 0.049 0.046 0.047 ### ### -2.1 18.3 -6.7 2019-Aug-15 Thu 0.047 ### 0.047 0.048 11,310,124 548,541 2.1 ### -6.9 2019-Aug-14 Wed 0.047 0.052 0.047 0.052 7,070,087 ### ### 97.9 -7.4 2019-Aug-13 Tue ### ### 0.047 0.047 ### ### ### 5.8 -6.7 2019-Aug-12 Mon 0.053 0.054 ### ### ### 294,225 ### 5.6 -7.1 2019-Aug-09 Fri 0.046 ### 0.046 0.049 ### 280,820 6.5 ### -7.0 2019-Aug-08 Thu 0.046 0.047 0.044 0.046 4,972,341 226,241 ### 58.8 ### 2019-Aug-07 Wed 0.051 0.051 0.046 0.046 ### 227,729 ### ### ### 2019-Aug-06 Tue 0.049 0.051 0.047 0.051 3,815,271 186,948 4.1 ### -7.3 2019-Aug-05 Mon 0.052 0.053 0.049 0.049 3,011,343 153,578 ### ### -7.0 2019-Aug-02 Fri 0.051 0.052 0.048 0.051 ### 115,250 ### ### -7.3 2019-Aug-01 Thu 0.053 0.053 0.048 0.049 ### ### -7.5 ### -7.0 2019-Jul-31 Wed 0.055 0.055 0.052 0.054 ### ### ### ### -7.7 2019-Jul-30 Tue 0.052 0.055 ### 0.055 ### ### ### ### -7.9 2019-Jul-29 Mon 0.056 0.056 0.051 0.051 ### 209,742 -8.9 2.7 -7.3 2019-Jul-26 Fri 0.058 0.059 0.053 0.054 ### ### ### 3.7 -7.7 2019-Jul-25 Thu 0.055 ### 0.053 0.058 4,258,140 240,584 5.5 94.4 -8.3 2019-Jul-24 Wed 0.057 0.058 0.054 0.056 9,437,022 528,473 -1.8 19.4 -8.0 2019-Jul-23 Tue ### ### 0.058 0.058 ### 1,251,756 ### 6.6 -8.3 2019-Jul-22 Mon ### ### 0.058 ### 28,281,143 1,725,149 ### ### -9.0 2019-Jul-19 Fri 0.057 ### 0.056 ### ### ### 10.5 ### -9.0 2019-Jul-18 Thu 0.057 0.058 0.056 0.056 ### 417,059 -1.8 ### -8.0 2019-Jul-17 Wed 0.055 0.058 0.053 0.055 ### 764,651 ### ### -7.9 2019-Jul-16 Tue 0.057 ### 0.052 0.053 35,378,545 2,016,577 ### ### ### 2019-Jul-15 Mon 0.044 0.056 0.044 0.056 27,855,243 ### 27.3 ### -8.0 2019-Jul-12 Fri 0.044 0.044 0.042 0.043 5,160,772 ### -2.3 13.6 -6.1 2019-Jul-11 Thu 0.042 0.047 0.041 0.043 10,521,780 462,958 2.4 85.4 -6.1 2019-Jul-10 Wed ### ### ### ### 0 ### 2019-Jul-09 Tue ### ### ### ### 0 ### 2019-Jul-08 Mon ### 0.041 ### ### ### ### ### 90.0 ### 2019-Jul-05 Fri ### ### ### ### 959,573 ### ### 93.5 -5.3 2019-Jul-04 Thu ### ### ### ### 896,947 ### ### ### -5.0 2019-Jul-03 Wed ### ### ### ### 1,859,042 68,784 ### 4.9 -5.1 2019-Jul-02 Tue ### ### ### ### 275,922 10,622 ### 13.0 -5.3 2019-Jul-01 Mon ### ### ### ### 609,023 23,142 ### ### -5.1 2019-Jun-28 Fri ### 0.041 ### ### 3,986,054 155,456 ### ### -5.7 Enhanced Basic Format Daily Prices for EXR Bottom Basic Prices for EXR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 21:48:28 thru 2019-12-12 21:48:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000