Various chartings for (EXR) ELIXIR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EXR
|
Weekly    Format Enhanced Daily Prices for EXR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 991,949
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,392,356
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 252,856
| 28,446
| -4.3
| 8.5
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,531,371
| ###
| -15.4
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.1125
| 0.125
| ###
| 228,285
| ###
| 88.1
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 50,587
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 140,256
| ###
| 10.2
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 69,877
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,709,223
| 192,287
| 14.3
| 98.2
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 110,887
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 127,874
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,347,557
| 136,777
| ###
| 87.4
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 140,947
| 13,178
| 2.2
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 687,274
| 63,572
| 2.2
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 46,451
| -2.2
| 17.7
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 89.6
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.088
| ###
| 3,573,040
| ###
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 140,489
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 862,721
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 355,743
| ###
| 10.0
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 697,446
| 71,488
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 407,343
| 41,752
| ###
| 92.7
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.1025
| ###
| ###
| 330,488
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 923,579
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 78,751
| ###
| 3.4
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 848,079
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.1075
| ###
| ###
| 2.4
| 87.1
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.1075
| ###
| 1,197,889
| ###
| -4.3
| 12.8
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 977,073
| 107,478
| 4.5
| 91.0
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 162,025
| 9.5
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 0.1075
| ###
| ###
| 803,058
| 85,324
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.1125
| ###
| ###
| 4,958,075
| ###
| -4.5
| 8.1
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 550,851
| 61,970
| -4.3
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| 11.1
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 74,921
| 4.3
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 38,673
| ###
| 11.7
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 71,987
| 4.3
| 89.3
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 889,720
| ###
| -4.3
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 116,778
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 184,380
| -4.3
| 13.1
| 0.0 |
2024-May-10 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-May-08 Wed
| 0.125
| 0.125
| ###
| ###
| 1,536,623
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 260,146
| ###
| 89.0
| 0.0 |
2024-May-06 Mon
| 0.125
| 0.145
| ###
| ###
| 3,658,549
| 484,757
| ###
| 12.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 1,120,886
| ###
| 1.6
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.175
| ###
| ###
| ###
| 1,413,426
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.145
| 0.1525
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.155
| ###
| ###
| 10,393,751
| 1,533,078
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,687,423
| 1,490,146
| 13.0
| 98.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 147,755
| 9.5
| 96.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,416,046
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,685,284
| 735,381
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.089
| ###
| 1,948,383
| ###
| ###
| 87.0
| 0.0 |
2024-Apr-10 Wed
| 0.089
| ###
| 0.089
| 0.089
| 1,994,486
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| ###
| ###
| 187,549
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.089
| ###
| ###
| 625,249
| -1.1
| 26.7
| 0.0 |
2024-Apr-05 Fri
| 0.088
| ###
| 0.086
| ###
| 40,795,784
| ###
| 2.3
| 84.1
| 0.0 |
2024-Apr-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 632,823
| 45,246
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.071
| 0.073
| ###
| 0.073
| 333,778
| ###
| ###
| 83.5
| 0.0 |
2024-Mar-28 Thu
| 0.071
| 0.072
| ###
| 0.071
| ###
| 39,384
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.073
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 527,574
| 38,249
| -2.7
| 17.4
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.073
| ###
| ###
| 835,388
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.072
| 0.0725
| ###
| 0.072
| 672,889
| 47,943
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 34,052
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 1,764,149
| 128,782
| 1.4
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 31,644
| ###
| 12.3
| 0.0 |
2024-Mar-18 Mon
| 0.071
| 0.074
| 0.071
| 0.072
| ###
| ###
| ###
| 82.9
| 0.0 |
2024-Mar-15 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 63,855
| ###
| 22.8
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.071
| ###
| ###
| 728,184
| 50,972
| -1.4
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| ###
| 57,527
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
| 1,280,121
| 90,888
| -2.8
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 262,854
| 18,925
| -2.7
| 15.5
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.074
| ###
| 0.073
| 188,588
| 13,578
| ###
| 86.1
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 78.8
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 16.1
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.073
| ###
| 0.073
| ###
| ###
| 1.4
| 73.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.071
| ###
| ###
| 1,145,452
| ###
| -2.9
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.073
| 0.073
| ###
| ###
| 1,608,877
| ###
| ###
| 14.1
| 0.0 |
2024-Feb-26 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 922,629
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.075
| ###
| 0.072
| ###
| 63,176
| 2.9
| 88.3
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.074
| ###
| ###
| 7,462,921
| ###
| 4.5
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 166,941
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,062,824
| 255,957
| ###
| 21.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 18,285
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 102,346
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 39,343
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 117,586
| -7.0
| 4.2
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.071
| ###
| ###
| 1,389,143
| 95,156
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 673,221
| 49,145
| -1.4
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 141,041
| -3.9
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.082
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.083
| 0.078
| 0.079
| ###
| 293,248
| -1.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EXR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:29:39 thru 2024-07-27 20:29:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|