Various chartings for (EXR) ELIXIR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXR
|
Weekly    Format Enhanced Daily Prices for EXR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Feb-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.042
| 0.044
| ###
| 0.044
| 2,143,754
| ###
| ###
| 90.5
| 0.0 |
2025-Feb-05 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| ###
| 87,948
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 606,125
| ###
| ###
| 3.9
| 0.0 |
2025-Feb-03 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| 18,744
| -2.3
| 26.7
| 0.0 |
2025-Jan-31 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 259,487
| 11,676
| -2.2
| 16.9
| 0.0 |
2025-Jan-30 Thu
| 0.045
| 0.0455
| 0.044
| 0.045
| 941,783
| 42,144
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 60,455
| -6.4
| 5.2
| 0.0 |
2025-Jan-28 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 1,191,977
| ###
| -2.1
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 513,676
| 23,885
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| 6,858
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 264,555
| ###
| -2.1
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 556,548
| 26,157
| ###
| 9.0
| 0.0 |
2025-Jan-20 Mon
| 0.052
| 0.052
| 0.046
| 0.049
| 950,542
| 46,576
| ###
| 7.7
| 0.0 |
2025-Jan-17 Fri
| 0.052
| 0.053
| 0.049
| ###
| 1,741,583
| 88,820
| -3.8
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 1,610,184
| 86,949
| -1.9
| 18.0
| 0.0 |
2025-Jan-15 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 736,041
| 38,642
| 1.9
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.053
| 0.054
| ###
| 0.051
| 593,141
| 30,843
| -3.8
| 10.8
| 0.0 |
2025-Jan-13 Mon
| 0.051
| 0.051
| 0.049
| 0.051
| 1,207,544
| 60,377
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.054
| 0.054
| 0.051
| 0.054
| 479,344
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.057
| 0.057
| 0.049
| 0.054
| ###
| 230,141
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.056
| 0.058
| 0.053
| 0.057
| 714,870
| 39,675
| 1.8
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.058
| 0.059
| 0.054
| 0.056
| 1,084,256
| ###
| -3.4
| 13.9
| 0.0 |
2025-Jan-06 Mon
| 0.054
| 0.058
| 0.053
| 0.058
| ###
| ###
| ###
| 96.9
| 0.0 |
2025-Jan-03 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| ###
| ###
| ###
| 97.4
| 0.0 |
2025-Jan-02 Thu
| 0.045
| 0.048
| 0.043
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 301,250
| 13,556
| 2.2
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| ###
| 2.2
| 80.1
| 0.0 |
2024-Dec-24 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| ###
| 58,243
| 4.7
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 578,241
| 24,575
| ###
| 91.3
| 0.0 |
2024-Dec-20 Fri
| 0.042
| 0.042
| ###
| 0.042
| 1,212,574
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 49,570
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 648,779
| ###
| -2.3
| 16.9
| 0.0 |
2024-Dec-17 Tue
| 0.044
| 0.045
| 0.043
| 0.044
| 754,259
| 33,187
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 569,455
| 25,625
| 2.2
| 86.9
| 0.0 |
2024-Dec-12 Thu
| 0.044
| ###
| 0.044
| 0.045
| ###
| ###
| 2.3
| 88.1
| 0.0 |
2024-Dec-11 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| ###
| -4.5
| 10.3
| 0.0 |
2024-Dec-09 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.041
| 0.043
| ###
| 0.0425
| ###
| ###
| 3.7
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.044
| 0.045
| 0.041
| 0.041
| ###
| 111,629
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 0.045
| 0.047
| 0.043
| 0.044
| ###
| 141,552
| -2.2
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.045
| 0.0455
| 0.045
| 0.0455
| 331,672
| ###
| ###
| 75.8
| 0.0 |
2024-Dec-02 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 1,379,673
| ###
| -2.2
| 23.2
| 0.0 |
2024-Nov-29 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 2,753,382
| 126,655
| -2.2
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.046
| 0.0475
| 0.046
| 0.046
| 1,853,485
| 86,650
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 841,348
| ###
| -6.1
| 6.5
| 0.0 |
2024-Nov-26 Tue
| 0.051
| 0.052
| 0.046
| 0.048
| ###
| 202,685
| -5.9
| 7.6
| 0.0 |
2024-Nov-25 Mon
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.046
| 0.048
| 0.046
| 0.046
| 1,524,783
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 11.8
| 0.0 |
2024-Nov-20 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| ###
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| 0.049
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.046
| 0.049
| 6,605,621
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.051
| 0.049
| ###
| ###
| 132,124
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 974,321
| ###
| -1.9
| 22.3
| 0.0 |
2024-Nov-12 Tue
| 0.052
| ###
| 0.052
| 0.053
| 1,449,525
| ###
| 1.9
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| ###
| ###
| 13.7
| 0.0 |
2024-Nov-08 Fri
| 0.056
| 0.057
| 0.053
| 0.055
| ###
| ###
| -1.8
| 17.7
| 0.0 |
2024-Nov-07 Thu
| 0.057
| 0.059
| 0.055
| 0.056
| ###
| ###
| -1.8
| 29.9
| 0.0 |
2024-Nov-06 Wed
| 0.058
| 0.059
| 0.055
| 0.056
| 2,145,583
| ###
| -3.4
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.058
| ###
| 0.057
| 0.058
| 5,322,379
| 316,681
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 1,102,329
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.057
| 0.057
| 0.053
| 0.055
| ###
| ###
| ###
| 13.7
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,157,974
| ###
| ###
| 25.7
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,720,482
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| 0.0625
| ###
| 207,570
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,093,186
| 68,324
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 2,187,780
| ###
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 407,487
| -4.5
| 8.4
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,538,846
| 308,641
| ###
| 21.6
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 3,960,771
| 267,352
| -2.9
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 90.2
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 17,287,183
| ###
| ###
| 95.2
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.1
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 57,388,545
| ###
| -24.4
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,463,183
| 241,425
| -2.9
| 15.7
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 86.6
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.175
| ###
| ###
| ###
| 498,627
| -2.9
| 14.2
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.175
| ###
| 0.175
| 2,251,244
| 377,083
| 9.4
| 96.5
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 298,124
| ###
| 11.9
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 495,826
| ###
| 95.7
| 0.0 |
2024-Sep-25 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 151,352
| 3.4
| 88.9
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.155
| 0.145
| 0.145
| 521,125
| ###
| ###
| 11.5
| 0.0 |
2024-Sep-23 Mon
| 0.145
| 0.155
| 0.145
| ###
| 1,065,755
| ###
| 3.4
| 88.6
| 0.0 |
2024-Sep-20 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 222,270
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.145
| ###
| ###
| 0.145
| 2,913,044
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 406,350
| ###
| 11.4
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.155
| ###
| ###
| 1,041,187
| 158,781
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.155
| 0.1575
| ###
| ###
| 3,044,257
| 468,054
| -3.2
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.155
| 0.1575
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.145
| ###
| 0.145
| 0.155
| ###
| 560,427
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| 0.1525
| 0.145
| 0.145
| ###
| ###
| ###
| 15.0
| 0.0 |
2024-Sep-09 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.145
| ###
| ###
| 1,341,182
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 815,682
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.155
| ###
| ###
| 0.155
| 1,492,156
| 231,284
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.1575
| ###
| ###
| 362,673
| ###
| 18.2
| 0.0 |
2024-Aug-30 Fri
| 0.155
| ###
| ###
| ###
| 2,524,283
| 397,574
| 6.5
| 89.9
| 0.0 |
2024-Aug-29 Thu
| ###
| 0.175
| ###
| ###
| 10,331,355
| 1,678,845
| ###
| 2.1
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.185
| ###
| ###
| 6,201,171
| ###
| 5.9
| 93.9
| 0.0 |
2024-Aug-27 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.2
| 0.2075
| ###
| 0.175
| 17,405,658
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.185
| 0.155
| ###
| ###
| 3,986,840
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,079,127
| 153,775
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 5,228,887
| 758,188
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.125
| ###
| ###
| 416,859
| ###
| 95.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EXR    Bottom  |
Basic Prices for EXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:27:46 thru 2025-02-09 13:27:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|