Various chartings for (EXR) ELIXIR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXR
|
Weekly    Format Enhanced Daily Prices for EXR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Feb-07 Tue
| 0.145
| ###
| 0.1325
| ###
| ###
| ###
| ###
| ###
| -67.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 569,623
| ###
| ###
| 17.9
| ### |
2023-Feb-03 Fri
| ###
| 0.1375
| ###
| ###
| 1,173,823
| ###
| 3.8
| ###
| -67.5 |
2023-Feb-02 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -62.5 |
2023-Feb-01 Wed
| ###
| 0.145
| ###
| ###
| 3,877,523
| 533,159
| -7.1
| ###
| ### |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 462,784
| -3.4
| ###
| -70.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -75.0 |
2023-Jan-27 Fri
| ###
| 0.155
| 0.1475
| 0.155
| 996,386
| ###
| ###
| 90.7
| -77.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 631,377
| ###
| -6.3
| 5.9
| -75.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.155
| ###
| ###
| 49,756
| ###
| ###
| -80.0 |
2023-Jan-23 Mon
| 0.155
| ###
| 0.155
| 0.155
| 865,050
| 136,245
| ###
| 68.6
| -77.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 432,575
| ###
| 95.9
| -80.0 |
2023-Jan-19 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 91.6
| -75.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.1425
| ###
| 1,549,175
| ###
| ###
| 70.8
| -75.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2023-Jan-16 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -72.5 |
2023-Jan-13 Fri
| ###
| 0.155
| 0.1425
| ###
| 2,584,371
| 384,425
| ###
| 65.4
| -75.0 |
2023-Jan-12 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 33,458
| ###
| ###
| -72.5 |
2023-Jan-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -72.5 |
2023-Jan-10 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 721,975
| ###
| ###
| ###
| -72.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 147,074
| -6.3
| 5.1
| -75.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.155
| 0.155
| 323,470
| 50,946
| -3.1
| ###
| -77.5 |
2023-Jan-05 Thu
| ###
| ###
| 0.155
| ###
| 239,648
| 37,744
| ###
| ###
| -80.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.145
| ###
| 740,988
| ###
| -6.3
| ###
| -75.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -80.0 |
2022-Dec-30 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -75.0 |
2022-Dec-29 Thu
| 0.155
| 0.1575
| ###
| ###
| ###
| 24,820
| -3.2
| ###
| -75.0 |
2022-Dec-28 Wed
| 0.155
| 0.1575
| 0.155
| 0.1575
| ###
| ###
| ###
| ###
| -78.8 |
2022-Dec-23 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| 116,050
| ###
| ###
| -77.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 377,944
| ###
| ###
| ###
| -80.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,059,152
| ###
| -3.1
| ###
| -77.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7
| -80.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 113,784
| -2.9
| 16.2
| -82.5 |
2022-Dec-16 Fri
| ###
| 0.175
| ###
| 0.175
| 304,379
| 51,744
| ###
| ###
| -87.5 |
2022-Dec-15 Thu
| ###
| 0.185
| ###
| ###
| 596,671
| ###
| ###
| 4.0
| -82.5 |
2022-Dec-14 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.4
| ### |
2022-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
| 607,757
| ###
| -2.9
| 17.7
| -85.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,151,885
| 192,940
| ###
| ###
| -85.0 |
2022-Dec-09 Fri
| 0.175
| ###
| ###
| ###
| 828,148
| 144,925
| -2.9
| ###
| -85.0 |
2022-Dec-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -87.5 |
2022-Dec-07 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 905,254
| 164,077
| ###
| 19.1
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 38,749
| ###
| 20.3
| -92.5 |
2022-Dec-05 Mon
| ###
| ###
| 0.185
| ###
| 426,946
| 80,052
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 47,444
| ###
| 15.9
| -92.5 |
2022-Dec-01 Thu
| 0.185
| ###
| ###
| ###
| ###
| 39,257
| ###
| 85.5
| ### |
2022-Nov-30 Wed
| 0.185
| 0.185
| ###
| 0.185
| 671,884
| ###
| ###
| 60.7
| -92.5 |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| 0.185
| 353,221
| ###
| ###
| ###
| -92.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.185
| 324,840
| ###
| -5.1
| ###
| -92.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.8
| ### |
2022-Nov-24 Thu
| 0.2
| 0.21
| ###
| ###
| ###
| 518,545
| ###
| 2.1
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,004,940
| 400,988
| 5.1
| 95.4
| -102.5 |
2022-Nov-22 Tue
| ###
| ###
| 0.1825
| ###
| ###
| 582,579
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.185
| ###
| 2,524,621
| 479,677
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.175
| ###
| 9,212,056
| 1,796,350
| ###
| 3.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 886,870
| ###
| ###
| ###
| -80.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.1575
| ###
| 1,421,274
| 229,180
| 3.1
| ###
| -82.5 |
2022-Nov-15 Tue
| 0.155
| ###
| ###
| ###
| 327,551
| 50,770
| 3.2
| ###
| -80.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.155
| 2,286,686
| ###
| -3.1
| ###
| -77.5 |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2022-Nov-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 5.1
| -72.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -75.0 |
2022-Nov-08 Tue
| 0.145
| ###
| ###
| ###
| 404,351
| ###
| 3.4
| ###
| -75.0 |
2022-Nov-07 Mon
| 0.145
| 0.1475
| ###
| 0.145
| ###
| 94,429
| ###
| 69.7
| -72.5 |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 330,571
| ###
| ###
| -72.5 |
2022-Nov-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 306,882
| ###
| ###
| 69.6
| -72.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.1475
| 749,546
| 108,684
| ###
| ###
| -73.8 |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| ###
| 64,358
| 9,171
| ###
| 57.7
| -70.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.145
| ###
| 17,172
| ###
| 18.6
| -72.5 |
2022-Oct-28 Fri
| ###
| 0.145
| ###
| ###
| 993,583
| ###
| ###
| ###
| -70.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 42,188
| -3.4
| 12.6
| -70.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 90.8
| -72.5 |
2022-Oct-25 Tue
| 0.145
| 0.1475
| ###
| ###
| ###
| 164,325
| -3.4
| ###
| -70.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.145
| ###
| 483,174
| ###
| ###
| ###
| -75.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| ###
| ###
| 6,882
| ###
| 72.1
| -75.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.1425
| 0.145
| ###
| 161,328
| ###
| ###
| -72.5 |
2022-Oct-19 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| -72.5 |
2022-Oct-18 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.6
| -80.0 |
2022-Oct-17 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 73.7
| -75.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1475
| ###
| 529,887
| 81,470
| ###
| ###
| -75.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 67,228
| ###
| 70.7
| -77.5 |
2022-Oct-12 Wed
| ###
| 0.155
| 0.1475
| 0.155
| ###
| 99,053
| ###
| ###
| -77.5 |
2022-Oct-11 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 90,559
| -3.2
| 20.6
| -75.0 |
2022-Oct-10 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 16.7
| -75.0 |
2022-Oct-07 Fri
| 0.155
| 0.155
| ###
| 0.155
| 290,559
| ###
| ###
| ###
| -77.5 |
2022-Oct-06 Thu
| ###
| ###
| 0.1525
| 0.155
| 433,326
| ###
| -3.1
| ###
| -77.5 |
2022-Oct-05 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.5
| -80.0 |
2022-Oct-04 Tue
| 0.1525
| ###
| ###
| ###
| ###
| 40,844
| ###
| 87.6
| -80.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| ###
| ###
| 65,427
| -3.2
| 22.3
| -75.0 |
2022-Sep-30 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -80.0 |
2022-Sep-29 Thu
| 0.155
| ###
| 0.155
| ###
| 395,747
| ###
| 3.2
| 87.6
| -80.0 |
2022-Sep-28 Wed
| 0.155
| ###
| ###
| 0.155
| 1,252,383
| ###
| ###
| 75.7
| -77.5 |
2022-Sep-27 Tue
| ###
| ###
| 0.145
| ###
| 695,942
| 102,651
| ###
| ###
| -75.0 |
2022-Sep-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 205,870
| -6.5
| 14.2
| -72.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.155
| 765,923
| ###
| ###
| ###
| -77.5 |
2022-Sep-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
| ###
| 148,344
| ###
| 77.5
| -77.5 |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| ###
| 1,746,558
| 279,449
| ###
| ###
| -80.0 |
2022-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
| 930,672
| ###
| ###
| ###
| -82.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 24.4
| -87.5 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.175
| 0.185
| 1,538,981
| ###
| ###
| ###
| -92.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,205,786
| ###
| 5.9
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.185
| ###
| ###
| 3,902,941
| 692,772
| 5.9
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 969,471
| ###
| ###
| ###
| -85.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 540,522
| 83,780
| ###
| ###
| -80.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.155
| 803,882
| ###
| ###
| 85.0
| -77.5 |
2022-Sep-07 Wed
| ###
| ###
| 0.145
| ###
| 856,877
| 126,389
| ###
| ###
| -75.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1525
| 0.155
| 194,540
| ###
| -3.1
| ###
| -77.5 |
2022-Sep-05 Mon
| 0.155
| ###
| ###
| ###
| 1,042,642
| ###
| 3.2
| 89.5
| -80.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
| 369,470
| ###
| -3.1
| ###
| -77.5 |
2022-Sep-01 Thu
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2022-Aug-31 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 92.1
| -82.5 |
2022-Aug-30 Tue
| 0.155
| 0.175
| 0.155
| 0.155
| 2,365,453
| ###
| ###
| 60.9
| -77.5 |
2022-Aug-29 Mon
| 0.145
| ###
| ###
| ###
| 1,140,749
| ###
| 3.4
| 90.5
| -75.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2022-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
| 221,027
| ###
| -3.4
| ###
| -70.0 |
2022-Aug-23 Tue
| 0.145
| 0.1475
| ###
| ###
| 1,343,241
| ###
| -3.4
| ###
| -70.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 40,970
| ###
| 19.5
| -72.5 |
2022-Aug-19 Fri
| ###
| ###
| 0.1475
| ###
| 440,177
| 65,476
| ###
| ###
| -75.0 |
2022-Aug-18 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -72.5 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.3
| -75.0 |
|
Enhanced    Basic Format Daily Prices for EXR    Bottom  |
Basic Prices for EXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:04:05 thru 2023-02-09 01:04:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|