Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 02:45:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EXR    Fundamental Next Section
Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for EXR .. Tuesday 27th July 2021

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXR
DATE ### ### ### ### ###
SHARE PRICE 0.275 ### 0.355 ### 0.255
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.51 ### ### 0.275
Year Low ### 0.026 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.51 0.51 ### ### 0.275
52Week Low ### 0.026 ### ### ###

     Prev Section Fundamental    News for EXR    Options Next Section

Score Company EXR for Ownership
CtrLinksDateNewsScore
1 an >2021-06-22  2021-06-22 18:09 GMT, Price
Closed at $0.28
2
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jun-22 Tue
 
2< an 2019-06-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited
 

     Prev Section News    Options owned by EXR    Warrants Next Section
No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Options    Warrants owned by EXR    Charting Next Section
No Warrants for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXR) ELIXIR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXR

     Prev Section Weekly    Format Enhanced Daily Prices for EXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Jul-27 Tue 0.2 0.245 0.2 0.24 ### 1,482,983 ### ### -120.0
2021-Jul-26 Mon 0.21 0.2125 0.2 0.2 ### ### ### ### ###
2021-Jul-23 Fri 0.225 0.225 0.21 0.21 ### 557,685 ### ### ###
2021-Jul-22 Thu 0.225 0.23 0.22 0.225 1,426,627 ### ### ### -112.5
2021-Jul-21 Wed 0.23 ### 0.225 0.225 1,819,144 ### -2.2 19.8 -112.5
2021-Jul-20 Tue ### 0.24 0.225 0.23 2,025,754 470,987 -2.1 ### ###
2021-Jul-19 Mon 0.25 0.26 0.225 ### 4,096,788 993,471 ### ### -117.5
2021-Jul-16 Fri 0.245 0.25 0.24 0.25 689,144 168,840 2.0 ### -125.0
2021-Jul-15 Thu 0.245 0.25 0.24 0.245 ### 222,181 ### ### -122.5
2021-Jul-14 Wed 0.245 0.25 0.245 0.245 1,233,185 ### ### ### -122.5
2021-Jul-13 Tue 0.245 0.25 0.245 0.245 680,023 ### ### ### -122.5
2021-Jul-12 Mon 0.25 0.255 0.245 0.245 817,480 204,370 ### 23.1 -122.5
2021-Jul-09 Fri 0.245 0.26 0.245 0.245 ### 197,252 ### 72.6 -122.5
2021-Jul-08 Thu 0.245 0.25 0.245 0.245 1,792,543 443,654 ### ### -122.5
2021-Jul-07 Wed 0.245 0.26 0.245 0.245 955,851 241,352 ### ### -122.5
2021-Jul-06 Tue 0.26 ### 0.245 0.245 ### ### ### ### -122.5
2021-Jul-05 Mon 0.27 0.28 0.255 0.255 ### 464,759 -5.6 7.5 -127.5
2021-Jul-02 Fri 0.275 ### 0.27 0.27 ### ### ### 18.4 ###
2021-Jul-01 Thu 0.25 0.29 0.25 0.275 2,871,946 775,425 ### ### -137.5
2021-Jun-30 Wed 0.24 0.255 ### 0.245 3,950,855 967,959 2.1 76.8 -122.5
2021-Jun-29 Tue 0.24 0.25 0.225 0.24 3,956,475 ### ### 68.1 -120.0
2021-Jun-28 Mon 0.26 0.26 ### 0.245 6,368,959 ### ### 10.5 -122.5
2021-Jun-25 Fri ### ### 0.255 0.26 1,005,923 ### -1.9 23.8 ###
2021-Jun-24 Thu 0.27 0.275 0.26 0.26 2,067,524 ### ### ### ###
2021-Jun-23 Wed ### ### 0.27 0.27 ### 1,239,024 ### 2.0 ###
2021-Jun-22 Tue ### 0.29 ### 0.28 2,850,656 791,057 ### 94.4 -140.0
2021-Jun-21 Mon 0.275 0.28 ### ### ### ### ### 19.6 -132.5
2021-Jun-18 Fri ### 0.28 0.26 0.275 ### ### 3.8 ### -137.5
2021-Jun-17 Thu 0.28 0.28 0.25 ### ### ### -5.4 10.4 -132.5
2021-Jun-16 Wed 0.28 0.285 ### 0.27 1,557,948 ### -3.6 19.6 ###
2021-Jun-15 Tue 0.285 0.29 0.28 0.28 1,214,726 ### -1.8 ### -140.0
2021-Jun-11 Fri 0.29 ### 0.29 0.29 ### 202,948 ### ### -145.0
2021-Jun-10 Thu ### ### 0.29 0.29 ### ### ### ### -145.0
2021-Jun-09 Wed ### ### ### ### ### 323,074 ### ### -150.0
2021-Jun-08 Tue ### ### ### ### ### ### ### ### -150.0
2021-Jun-07 Mon ### ### ### ### 3,829,579 ### -9.0 1.9 -152.5
2021-Jun-04 Fri 0.29 ### 0.28 ### 7,260,181 2,214,355 ### ### ###
2021-Jun-03 Thu ### ### 0.28 0.28 5,727,643 ### -5.1 6.3 -140.0
2021-Jun-02 Wed ### 0.29 ### 0.285 2,856,356 ### 7.5 ### -142.5
2021-Jun-01 Tue ### 0.27 ### 0.27 4,799,649 ### ### 99.2 ###
2021-May-31 Mon 0.26 ### ### ### ### ### ### ### -117.5
2021-May-28 Fri 0.27 0.27 0.245 0.26 8,945,474 2,303,459 ### ### ###
2021-May-27 Thu 0.245 ### 0.24 0.275 ### 2,932,044 12.2 98.9 -137.5
2021-May-26 Wed ### 0.325 ### ### 2,115,427 666,359 ### 78.6 -157.5
2021-May-25 Tue 0.325 ### ### ### ### 1,210,548 ### ### -155.0
2021-May-24 Mon ### 0.345 0.325 0.325 1,415,728 ### ### ### -162.5
2021-May-21 Fri ### ### ### ### 1,094,528 383,084 -5.6 ### -170.0
2021-May-20 Thu 0.345 ### ### 0.355 ### ### ### ### -177.5
2021-May-19 Wed 0.345 ### ### ### ### 900,644 1.4 83.7 -175.0
2021-May-18 Tue 0.325 0.345 0.325 ### ### 814,673 3.1 ### -167.5
2021-May-17 Mon 0.355 ### 0.325 0.325 3,637,083 ### -8.5 ### -162.5
2021-May-14 Fri 0.345 ### 0.345 0.355 3,463,641 1,238,251 ### ### -177.5
2021-May-13 Thu 0.355 ### ### ### 3,060,479 ### -4.2 14.2 -170.0
2021-May-12 Wed ### ### 0.355 0.355 1,692,084 609,150 -2.7 ### -177.5
2021-May-11 Tue ### ### 0.3575 ### 2,080,370 ### -3.9 21.3 -182.5
2021-May-10 Mon ### ### ### ### 3,587,378 1,408,045 -6.2 ### ###
2021-May-07 Fri ### 0.42 ### 0.4 ### ### ### ### ###
2021-May-06 Thu ### 0.4 ### ### 3,348,445 1,289,151 ### 94.7 ###
2021-May-05 Wed ### ### 0.355 ### ### ### ### ### -182.5
2021-May-04 Tue ### ### 0.355 0.355 ### ### -1.4 30.6 -177.5
2021-May-03 Mon ### 0.375 ### ### ### ### ### 12.5 -175.0
2021-Apr-30 Fri 0.355 ### 0.355 ### ### ### ### 86.9 -182.5
2021-Apr-29 Thu ### 0.375 0.345 0.355 ### ### -4.1 ### -177.5
2021-Apr-28 Wed ### 0.3825 0.355 ### 7,270,577 2,681,025 1.4 81.3 -182.5
2021-Apr-27 Tue ### ### ### ### 8,104,374 3,099,923 -6.3 ### -185.0
2021-Apr-26 Mon ### 0.41 ### 0.4 1,251,120 503,575 ### ### ###
2021-Apr-23 Fri 0.41 0.41 ### ### 1,474,657 593,549 -3.7 ### -197.5
2021-Apr-22 Thu ### 0.43 0.4 0.4 2,500,249 ### ### 27.2 ###
2021-Apr-21 Wed ### 0.44 0.385 ### ### 3,084,847 ### 68.4 -202.5
2021-Apr-20 Tue 0.45 0.45 0.45 0.45 0 -225.0
2021-Apr-19 Mon 0.45 0.45 0.45 0.45 0 -225.0
2021-Apr-16 Fri 0.455 0.46 ### 0.45 ### 1,465,847 ### 26.8 -225.0
2021-Apr-15 Thu 0.43 0.46 0.425 0.455 4,022,842 ### ### ### -227.5
2021-Apr-14 Wed 0.44 0.51 ### 0.425 ### 5,476,479 ### 13.5 -212.5
2021-Apr-13 Tue ### 0.44 0.4 0.43 ### 1,863,452 ### ### ###
2021-Apr-12 Mon ### 0.43 ### 0.4 6,273,651 2,540,828 ### ### ###
2021-Apr-09 Fri 0.355 ### 0.355 ### ### ### 7.0 94.9 ###
2021-Apr-08 Thu 0.355 ### ### 0.355 ### ### ### ### -177.5
2021-Apr-07 Wed ### ### ### ### 2,551,946 912,320 ### 10.5 -175.0
2021-Apr-06 Tue ### ### ### ### 4,282,925 ### -2.8 ### -175.0
2021-Apr-01 Thu ### 0.355 ### ### ### ### ### ### -175.0
2021-Mar-31 Wed ### ### ### ### 1,312,781 446,345 ### ### -175.0
2021-Mar-30 Tue ### ### 0.325 ### ### ### ### 12.7 ###
2021-Mar-29 Mon ### ### 0.345 0.345 ### 917,971 ### 15.3 -172.5
2021-Mar-26 Fri ### ### ### ### 3,926,854 ### ### 8.6 -175.0
2021-Mar-25 Thu ### ### ### ### ### ### ### 98.7 -182.5
2021-Mar-24 Wed ### ### ### 0.325 ### ### ### 94.1 -162.5
2021-Mar-23 Tue ### ### ### ### 3,544,886 ### ### 6.3 -155.0
2021-Mar-22 Mon ### 0.345 0.325 ### ### ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### ### 98.8 ###
2021-Mar-18 Thu ### ### ### ### ### 654,457 -3.3 13.9 -147.5
2021-Mar-17 Wed ### ### ### ### 2,611,182 ### -3.2 ### -150.0
2021-Mar-16 Tue ### 0.325 ### ### ### 1,211,856 -3.1 ### -155.0
2021-Mar-15 Mon ### ### ### ### 6,549,780 ### ### 92.2 -157.5
2021-Mar-12 Fri 0.275 ### 0.275 ### 8,784,889 2,569,580 7.3 ### -147.5
2021-Mar-11 Thu 0.27 0.28 0.26 ### 2,016,659 ### -1.9 22.6 -132.5
2021-Mar-10 Wed 0.255 0.28 0.255 0.27 3,636,080 972,651 5.9 94.4 ###
2021-Mar-09 Tue 0.275 0.28 0.25 0.25 ### ### ### 2.6 -125.0
2021-Mar-08 Mon 0.26 0.2925 0.255 0.28 ### ### ### 96.7 -140.0
2021-Mar-05 Fri 0.24 0.27 0.23 0.27 ### 951,479 ### ### ###
2021-Mar-04 Thu 0.255 0.26 0.23 ### 4,383,457 1,073,946 -7.8 8.8 -117.5
2021-Mar-03 Wed 0.255 0.28 0.25 0.25 ### 1,431,955 ### ### -125.0
2021-Mar-02 Tue ### 0.275 0.25 0.255 5,376,847 1,411,422 -3.8 ### -127.5
2021-Mar-01 Mon 0.26 0.275 0.23 ### 11,265,847 2,844,626 1.9 81.7 -132.5
2021-Feb-26 Fri 0.22 0.27 0.22 0.255 19,144,524 ### ### ### -127.5
2021-Feb-25 Thu ### 0.225 ### 0.22 2,400,155 ### ### ### ###
2021-Feb-24 Wed 0.22 0.225 0.2 0.2 ### ### ### 4.1 ###
2021-Feb-23 Tue ### 0.225 ### ### ### 1,287,885 4.9 ### -107.5
2021-Feb-22 Mon ### ### ### ### 3,864,450 782,551 ### ### -102.5
2021-Feb-19 Fri ### 0.21 0.185 0.185 7,380,957 ### -9.8 3.2 -92.5
2021-Feb-18 Thu ### ### ### 0.22 21,605,582 4,483,158 22.2 99.4 ###
2021-Feb-17 Wed ### 0.175 0.1675 ### ### ### ### 72.7 -85.0
2021-Feb-16 Tue ### 0.175 ### ### ### 290,052 ### 66.1 -85.0
2021-Feb-15 Mon ### 0.175 ### ### 2,868,878 ### ### ### -85.0
2021-Feb-12 Fri ### ### ### ### ### ### -2.9 ### -82.5
2021-Feb-11 Thu ### ### ### ### ### ### -2.9 22.4 -82.5
2021-Feb-10 Wed ### ### ### ### 721,283 ### ### 66.2 -82.5
2021-Feb-09 Tue ### ### ### ### ### 218,841 3.1 ### -82.5
2021-Feb-08 Mon ### ### ### ### ### 131,279 -2.9 17.8 -82.5
2021-Feb-05 Fri 0.155 ### 0.155 ### 2,102,272 ### 6.5 ### -82.5
     Prev Section Enhanced    Basic Format Daily Prices for EXR    Bottom Next Section
Basic Prices for EXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 14:45:26 thru 2021-07-28 14:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000