Various chartings for (EXR) ELIXIR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXR
|
Weekly    Format Enhanced Daily Prices for EXR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Jan-19 Tue
| 0.185
| ###
| ###
| ###
| 1,475,747
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,944,454
| 359,723
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,707,580
| ###
| 5.6
| 91.0
| ### |
2021-Jan-14 Thu
| ###
| 0.185
| ###
| ###
| 974,722
| 177,886
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,694,448
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.175
| ###
| 2,190,520
| ###
| ###
| 20.3
| ### |
2021-Jan-11 Mon
| ###
| 0.2
| 0.175
| 0.185
| 4,702,926
| ###
| 2.8
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.175
| 5,559,083
| ###
| ###
| 2.8
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 7,620,680
| 1,371,722
| 18.2
| 98.7
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,795,321
| 927,251
| ###
| 96.7
| -55.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.145
| ###
| 769,728
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.145
| ###
| ###
| 6,822,643
| ###
| 3.8
| 84.3
| -45.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,306,453
| 294,072
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| 582,682
| 71,378
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 88.0
| ### |
2020-Dec-24 Thu
| ###
| 0.1175
| ###
| ###
| 321,551
| 36,576
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 205,359
| -4.3
| 7.4
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 46,375
| 4.5
| 95.0
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 94,852
| 4.3
| 92.7
| -40.0 |
2020-Dec-18 Fri
| ###
| 0.1175
| ###
| ###
| 685,284
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,337,573
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 737,678
| 82,988
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,292,023
| 370,352
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,283,657
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.125
| 0.125
| ###
| ###
| 3,209,541
| 385,144
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.125
| 9,917,079
| 1,214,842
| ###
| 96.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,640,151
| ###
| ###
| 9.9
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,373,281
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 10,954,825
| 1,194,075
| ###
| 0.2
| ### |
2020-Dec-02 Wed
| 0.125
| 0.125
| ###
| ###
| 1,661,681
| 203,555
| ###
| 10.9
| -40.0 |
2020-Dec-01 Tue
| 0.125
| ###
| ###
| 0.125
| 2,130,350
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.125
| ###
| 0.1225
| 0.125
| 3,537,125
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,792,989
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| 161,524
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 1,693,184
| 215,880
| -3.8
| 17.1
| ### |
2020-Nov-24 Tue
| ###
| 0.145
| ###
| ###
| 5,042,228
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.145
| ###
| ###
| 8,492,626
| 1,125,272
| ###
| 95.5
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 225,343
| -3.8
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 197,227
| ###
| 14.3
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,719,687
| 232,157
| -7.1
| 5.3
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 408,844
| -3.6
| 18.1
| -45.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 186,928
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,059,784
| 390,122
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.125
| 0.125
| ###
| ###
| 884,227
| ###
| ###
| ###
| -40.0 |
2020-Nov-10 Tue
| 0.125
| 0.127
| ###
| ###
| ###
| ###
| ###
| 22.3
| -40.0 |
2020-Nov-09 Mon
| ###
| 0.125
| ###
| ###
| 758,957
| 92,972
| ###
| ###
| -40.0 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| ###
| 1,273,246
| 155,972
| ###
| 63.5
| -40.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
| ###
| 195,029
| ###
| ###
| -40.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,279,874
| 150,385
| ###
| 8.7
| ### |
2020-Nov-03 Tue
| ###
| 0.125
| ###
| ###
| ###
| 154,249
| ###
| 8.5
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| -40.0 |
2020-Oct-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,394,289
| 177,771
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| ###
| 336,848
| ###
| ###
| -40.0 |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| ###
| 1,397,125
| 171,147
| ###
| ###
| -40.0 |
2020-Oct-27 Tue
| ###
| 0.125
| ###
| 0.125
| 2,875,178
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| ###
| 2,913,328
| ###
| ###
| 21.7
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,125,759
| ###
| 98.0
| -45.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 411,487
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,812,273
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 805,375
| ###
| 3.9
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,330,887
| 297,188
| ###
| 4.7
| -40.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| ### |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| 4.1
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 953,470
| ###
| -3.6
| ###
| -45.0 |
2020-Oct-12 Mon
| 0.145
| 0.145
| ###
| ###
| 1,967,352
| 275,429
| ###
| 4.4
| -45.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| 0.145
| 5,064,145
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,013,389
| 134,274
| ###
| 63.5
| -45.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -45.0 |
2020-Oct-06 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
| 2,537,440
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 793,321
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.125
| ###
| 944,245
| 122,751
| ###
| 18.4
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 91.5
| -45.0 |
2020-Sep-28 Mon
| 0.125
| ###
| 0.125
| ###
| 1,408,585
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 88.8
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| ###
| 1,798,126
| 233,756
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,448,558
| ###
| ###
| 16.2
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,550,177
| 213,149
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| 0.145
| ###
| ###
| ###
| 208,881
| -3.6
| 10.7
| -45.0 |
2020-Sep-17 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2020-Sep-16 Wed
| 0.145
| ###
| ###
| ###
| 2,420,957
| ###
| 3.4
| 85.2
| -50.0 |
2020-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 1,836,420
| ###
| -3.6
| 13.5
| -45.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 2,066,587
| 289,322
| -3.6
| ###
| -45.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 139,643
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.145
| ###
| ###
| ###
| 202,546
| -3.6
| 16.8
| -45.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -45.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,986,226
| ###
| ###
| 2.1
| -45.0 |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| 0.145
| ###
| 504,489
| ###
| 97.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.125
| ###
| 788,929
| -3.8
| 10.0
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 669,345
| ###
| 97.5
| -45.0 |
2020-Sep-02 Wed
| 0.145
| 0.145
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| -12.1
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,960,172
| 818,428
| -5.9
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 3,382,380
| ###
| ###
| 18.5
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,350,056
| 1,267,884
| -2.9
| 21.8
| -55.0 |
2020-Aug-25 Tue
| 0.155
| 0.175
| 0.155
| 0.175
| 12,798,875
| ###
| ###
| 98.7
| ### |
2020-Aug-24 Mon
| 0.145
| 0.155
| 0.145
| ###
| 7,991,270
| ###
| 3.4
| 86.4
| -50.0 |
2020-Aug-21 Fri
| ###
| 0.145
| ###
| ###
| 5,192,743
| ###
| ###
| 93.7
| ### |
2020-Aug-20 Thu
| ###
| 0.145
| 0.125
| ###
| ###
| 1,454,754
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| 0.125
| 4,950,128
| ###
| ###
| 96.4
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 5,752,679
| ###
| ###
| 1.5
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,265,773
| ###
| 94.2
| ### |
2020-Aug-14 Fri
| ###
| 0.125
| ###
| ###
| 6,308,188
| ###
| ###
| 7.7
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,057,321
| ###
| ###
| -40.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 670,559
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 98.3
| ### |
2020-Aug-10 Mon
| 0.084
| 0.089
| 0.084
| 0.089
| 4,988,885
| ###
| 6.0
| ###
| ### |
2020-Aug-07 Fri
| 0.083
| 0.085
| ###
| 0.082
| ###
| 260,421
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.082
| 0.085
| 0.079
| ###
| 2,713,582
| ###
| ###
| 16.1
| ### |
2020-Aug-05 Wed
| 0.087
| 0.087
| 0.081
| 0.081
| ###
| ###
| ###
| 3.3
| -27.0 |
2020-Aug-04 Tue
| 0.087
| 0.089
| 0.084
| 0.085
| 3,131,425
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.081
| 0.087
| 0.081
| 0.086
| ###
| 244,279
| 6.2
| ###
| ### |
2020-Jul-31 Fri
| 0.073
| ###
| ###
| ###
| ###
| ###
| 9.6
| 97.2
| ### |
|
Enhanced    Basic Format Daily Prices for EXR    Bottom  |
Basic Prices for EXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:22:01 thru 2021-01-20 15:22:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|