Various chartings for (EXR) ELIXIR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXR
|
Weekly    Format Enhanced Daily Prices for EXR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 585,255
| ###
| ###
| ###
| -70.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 972,754
| 128,889
| ###
| 75.7
| -67.5 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 270,029
| 37,128
| -3.6
| 18.6
| -67.5 |
2022-Jun-27 Mon
| ###
| ###
| 0.1325
| ###
| ###
| ###
| ###
| 85.7
| -70.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.1275
| ###
| ###
| 106,881
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.125
| ###
| 0.125
| ###
| 735,174
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -62.5 |
2022-Jun-21 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -70.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -57.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 187,049
| ###
| ###
| -57.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -57.5 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 313,224
| ###
| 33.8
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -67.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 690,582
| 94,955
| ###
| ###
| -67.5 |
2022-Jun-08 Wed
| 0.145
| 0.145
| ###
| ###
| 1,209,329
| ###
| -3.4
| 18.1
| -70.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.145
| ###
| 126,242
| ###
| 25.7
| -72.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 26,620
| ###
| 75.1
| -75.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 69.6
| -75.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 102,629
| ###
| 17.5
| -72.5 |
2022-Jun-01 Wed
| 0.1475
| ###
| ###
| ###
| 263,276
| 38,175
| ###
| 88.2
| -75.0 |
2022-May-31 Tue
| ###
| 0.155
| 0.145
| ###
| 208,253
| ###
| ###
| ###
| -75.0 |
2022-May-30 Mon
| ###
| ###
| 0.145
| ###
| 900,044
| 132,756
| ###
| 61.2
| -75.0 |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 436,525
| 64,387
| ###
| 14.4
| -72.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -70.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 0.145
| 270,985
| ###
| ###
| ###
| -72.5 |
2022-May-24 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -72.5 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 18.3
| -72.5 |
2022-May-20 Fri
| ###
| ###
| 0.145
| ###
| 156,652
| ###
| ###
| 56.0
| -75.0 |
2022-May-19 Thu
| 0.145
| ###
| 0.145
| ###
| 525,024
| 77,441
| 3.4
| 87.1
| -75.0 |
2022-May-18 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 500,457
| ###
| ###
| 64.6
| -72.5 |
2022-May-17 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 466,779
| ###
| ###
| 94.0
| -77.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 120,423
| ###
| 72.6
| -75.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -72.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| -70.0 |
2022-May-11 Wed
| ###
| ###
| 0.145
| ###
| ###
| 150,152
| -6.3
| ###
| -75.0 |
2022-May-10 Tue
| ###
| 0.1625
| 0.145
| 0.145
| 1,815,323
| ###
| -9.4
| 8.5
| -72.5 |
2022-May-09 Mon
| ###
| 0.1625
| 0.145
| 0.145
| 1,815,323
| ###
| -9.4
| 8.5
| -72.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2022-May-05 Thu
| ###
| 0.1725
| ###
| ###
| ###
| 188,583
| ###
| 61.2
| -85.0 |
2022-May-04 Wed
| ###
| 0.185
| ###
| ###
| ###
| 246,626
| ###
| 9.5
| -82.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 284,153
| 5.9
| 96.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -85.0 |
2022-Apr-29 Fri
| 0.175
| ###
| ###
| ###
| ###
| 93,771
| -8.6
| ###
| -80.0 |
2022-Apr-28 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 93,883
| 2.9
| ###
| -87.5 |
2022-Apr-27 Wed
| ###
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.155
| ###
| ###
| ###
| -8.6
| ###
| -80.0 |
2022-Apr-22 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 50,545
| 2.9
| 89.1
| ### |
2022-Apr-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -87.5 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.1775
| 0.185
| 767,622
| ###
| ###
| ###
| -92.5 |
2022-Apr-19 Tue
| 0.185
| 0.1925
| ###
| ###
| 1,331,727
| ###
| ###
| 17.9
| ### |
2022-Apr-14 Thu
| ###
| 0.185
| 0.175
| ###
| 1,073,883
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.185
| 0.185
| ###
| ###
| 417,151
| ###
| ###
| 13.7
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 25.0
| -92.5 |
2022-Apr-11 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.2
| 0.1875
| ###
| ###
| 161,628
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.2
| ###
| ###
| ###
| 407,646
| 81,529
| ###
| ###
| -97.5 |
2022-Apr-06 Wed
| 0.21
| 0.21
| 0.1975
| ###
| 828,253
| 168,756
| -2.4
| 21.3
| -102.5 |
2022-Apr-05 Tue
| 0.22
| 0.22
| 0.2025
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.23
| 0.21
| ###
| ###
| ###
| ###
| 62.2
| -107.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,214,858
| ###
| 13.9
| ###
| -102.5 |
2022-Mar-31 Thu
| 0.185
| 0.2
| 0.175
| 0.175
| 5,127,654
| ###
| ###
| ###
| -87.5 |
2022-Mar-30 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 2,362,371
| ###
| ###
| ###
| -87.5 |
2022-Mar-29 Tue
| 0.155
| ###
| ###
| ###
| 1,058,626
| 164,087
| -3.2
| ###
| -75.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.145
| 0.155
| 3,466,054
| 528,573
| -3.1
| 22.7
| -77.5 |
2022-Mar-25 Fri
| 0.155
| ###
| 0.1525
| ###
| 1,348,056
| ###
| 3.2
| ###
| -80.0 |
2022-Mar-24 Thu
| 0.155
| ###
| 0.155
| 0.155
| 851,946
| 134,181
| ###
| ###
| -77.5 |
2022-Mar-23 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 11.1
| -75.0 |
2022-Mar-22 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -80.0 |
2022-Mar-21 Mon
| 0.155
| ###
| ###
| 0.155
| 1,377,526
| ###
| ###
| ###
| -77.5 |
2022-Mar-18 Fri
| ###
| 0.155
| ###
| ###
| 1,329,172
| ###
| ###
| 63.4
| -75.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 959,079
| ###
| 7.1
| ###
| -75.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| ###
| 506,957
| 72,241
| -3.4
| 12.7
| -70.0 |
2022-Mar-15 Tue
| ###
| 0.145
| ###
| ###
| 1,125,424
| 160,372
| ###
| ###
| -70.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,038,055
| ###
| ###
| 5.3
| -70.0 |
2022-Mar-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 95,187
| ###
| ###
| -72.5 |
2022-Mar-10 Thu
| ###
| 0.1525
| ###
| 0.145
| 4,250,642
| 621,656
| 3.6
| ###
| -72.5 |
2022-Mar-09 Wed
| ###
| ###
| 0.1375
| 0.145
| 3,591,474
| 516,274
| ###
| ###
| -72.5 |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| ###
| ###
| 295,924
| ###
| ###
| -75.0 |
2022-Mar-07 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -75.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 331,920
| ###
| ###
| -75.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.155
| ###
| 1,218,529
| ###
| ###
| 16.4
| -80.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -77.5 |
2022-Mar-01 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -80.0 |
2022-Feb-28 Mon
| ###
| 0.175
| 0.155
| 0.155
| 1,746,142
| ###
| -3.1
| ###
| -77.5 |
2022-Feb-25 Fri
| ###
| ###
| 0.145
| ###
| ###
| 156,679
| ###
| ###
| -80.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 461,023
| ###
| ###
| -70.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 157,785
| 3.2
| 77.5
| -80.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| ###
| ###
| 137,173
| ###
| 36.7
| -80.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 304,323
| 49,452
| ###
| ###
| -80.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 211,780
| ###
| 61.7
| -82.5 |
2022-Feb-17 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 398,371
| ###
| ###
| -82.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,532,273
| 443,147
| -5.6
| 4.9
| -85.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.175
| ###
| 388,384
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 890,752
| ###
| ###
| ###
| -87.5 |
2022-Feb-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,551,949
| ###
| 2.9
| 90.9
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.175
| ###
| 757,771
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.185
| ###
| ###
| ###
| ###
| 121,146
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,130,177
| ###
| ###
| 61.0
| -92.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -92.5 |
2022-Feb-04 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 0.2
| 0.185
| 0.185
| ###
| 284,826
| -5.1
| 14.6
| -92.5 |
2022-Feb-02 Wed
| 0.2
| 0.21
| ###
| ###
| 2,739,680
| 554,785
| ###
| 20.0
| -97.5 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 11.4
| ###
| -97.5 |
2022-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 310,126
| 2.9
| ###
| -87.5 |
2022-Jan-28 Fri
| 0.155
| ###
| ###
| ###
| ###
| 197,142
| 6.5
| ###
| -82.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.155
| 2,934,282
| 462,149
| ###
| 92.4
| -77.5 |
2022-Jan-25 Tue
| 0.155
| ###
| ###
| ###
| 2,343,481
| ###
| -3.2
| ###
| -75.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 495,122
| ###
| 75.7
| -80.0 |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| ###
| 3,530,041
| 591,281
| -2.9
| 35.4
| -82.5 |
2022-Jan-20 Thu
| 0.175
| 0.1775
| ###
| ###
| ###
| 332,141
| ###
| ###
| -82.5 |
2022-Jan-19 Wed
| 0.175
| ###
| ###
| ###
| 873,577
| 152,875
| -2.9
| 17.6
| -85.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -85.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,795,241
| ###
| -5.9
| 5.5
| -80.0 |
2022-Jan-14 Fri
| ###
| 0.175
| 0.1675
| ###
| ###
| 119,783
| ###
| ###
| -85.0 |
2022-Jan-13 Thu
| ###
| 0.175
| ###
| ###
| 973,643
| ###
| ###
| 86.5
| -85.0 |
2022-Jan-12 Wed
| 0.175
| 0.1825
| ###
| ###
| 1,675,376
| ###
| ###
| ###
| -82.5 |
2022-Jan-11 Tue
| ###
| 0.185
| 0.175
| ###
| ###
| 143,586
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.1875
| ###
| ###
| 1,364,355
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EXR    Bottom  |
Basic Prices for EXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:01:53 thru 2022-07-03 16:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|