Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Apr-23 02:32:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXU) EXPLAURUM LIMITED home page...

     Prev Section TOC    Company Info for EXU    Fundamental Next Section
Listing Code EXU
Listing Name EXPLAURUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for EXU .. Thursday 28th February 2019

EXU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXU
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -1308.81
Operating Margin% -1493.47
Return on Avg Assets% -8.83
Return on Avg Equity% -9.53
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for EXU    Options Next Section

Score Company EXU for Ownership
CtrLinksDateNewsScore
1 an >2019-03-08  2025-03-23 02:36 GMT, Price
Closed at $0.17 		-4
Price range $0.001 -> $0.18, for Dates 2013-Dec-10 Tue -> 2019-Feb-28 Thu
 
2< an >2019-03-08  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday 08 March 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 
3< an 2013-12-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (ERN ) > (EXU ) 		0
Old Code(ERN) Erongo Energy Limited... Explaurum Limited
 

     Prev Section News    Options owned by EXU    Warrants Next Section
No OPTIONS for company (EXU) EXPLAURUM LIMITED.
     Prev Section Options    Warrants owned by EXU    Charting Next Section
No Warrants for company (EXU) EXPLAURUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXU) EXPLAURUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXU

     Prev Section Weekly    Format Enhanced Daily Prices for EXU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXU) EXPLAURUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2019-Mar-08 Fri ### ### ### ### 0 ###
2019-Mar-07 Thu ### ### ### ### 0 ###
2019-Mar-06 Wed ### ### ### ### 0 ###
2019-Mar-05 Tue ### ### ### ### 0 ###
2019-Mar-04 Mon ### ### ### ### 0 ###
2019-Mar-01 Fri ### ### ### ### 0 ###
2019-Feb-28 Thu ### ### ### ### 246,189 41,852 ### ### ###
2019-Feb-27 Wed ### ### ### ### 267,773 45,521 ### ### ###
2019-Feb-26 Tue ### ### ### ### ### 2,880 ### 73.1 ###
2019-Feb-25 Mon ### 0.175 ### 0.175 ### ### 2.9 ### ###
2019-Feb-22 Fri ### ### ### ### ### 16,388 ### 63.0 ###
2019-Feb-21 Thu ### ### ### ### 777,957 ### ### ### ###
2019-Feb-20 Wed ### ### ### ### ### ### ### ### ###
2019-Feb-19 Tue 0.175 0.175 ### ### ### 3,329 -2.9 ### ###
2019-Feb-18 Mon ### 0.175 ### 0.175 522,886 ### ### ### ###
2019-Feb-15 Fri ### ### ### ### ### ### ### ### ###
2019-Feb-14 Thu ### ### ### ### ### ### ### 67.4 ###
2019-Feb-11 Mon ### ### ### ### 751,278 ### ### ### ###
2019-Feb-08 Fri ### ### ### ### ### ### ### ### ###
2019-Feb-06 Wed ### ### ### ### 156,881 ### ### ### ###
2019-Feb-05 Tue ### ### ### ### ### 88,021 ### ### ###
2019-Feb-04 Mon ### ### ### ### 16,555 2,648 ### 70.6 ###
2019-Feb-01 Fri 0.155 ### 0.155 ### 728,945 ### 3.2 ### ###
2019-Jan-31 Thu 0.155 ### 0.155 ### 743,221 ### 3.2 89.2 ###
2019-Jan-30 Wed ### 0.155 ### 0.155 3,115,154 ### ### 91.9 ###
2019-Jan-29 Tue 0.145 ### 0.145 ### 2,672,954 ### 3.4 92.2 ###
2019-Jan-25 Fri 0.145 0.145 ### 0.145 ### 80,425 ### 64.6 -29.0
2019-Jan-17 Thu ### ### 0.145 0.145 ### ### ### ### -29.0
2019-Jan-11 Fri ### ### 0.145 0.145 ### 106,725 ### ### -29.0
2019-Jan-10 Thu ### 0.155 0.147 ### ### ### ### ### ###
2019-Jan-09 Wed ### 0.155 ### ### ### 510,850 7.1 ### ###
2019-Jan-04 Fri 0.145 0.147 0.145 0.145 1,793,774 ### ### ### -29.0
2019-Jan-03 Thu ### 0.145 ### 0.145 4,080,145 581,420 3.6 91.0 -29.0
2019-Jan-02 Wed ### ### ### ### 1,382,025 190,028 ### ### -28.0
2018-Dec-28 Fri 0.122 ### 0.122 0.125 ### 483,924 2.5 ### -25.0
2018-Dec-27 Thu ### 0.125 ### 0.125 4,389,020 526,682 ### 89.7 -25.0
2018-Dec-21 Fri ### ### ### ### ### 369,773 4.3 94.2 -24.0
2018-Dec-20 Thu ### ### ### ### ### ### 4.5 ### -23.0
2018-Dec-19 Wed ### ### ### ### ### 1,023,076 ### ### -22.0
2018-Dec-14 Fri ### ### ### ### ### 340,688 4.5 ### -23.0
2018-Dec-13 Thu ### ### ### ### 8,450,356 ### -4.3 ### -22.0
2018-Dec-12 Wed 0.083 0.085 0.083 0.085 ### 17,976 ### ### ###
2018-Dec-11 Tue 0.088 0.088 0.083 0.085 853,827 ### ### ### ###
2018-Dec-10 Mon 0.085 0.087 0.085 0.087 799,889 ### 2.4 93.7 -17.4
2018-Dec-07 Fri 0.088 0.088 0.079 0.082 1,032,174 86,186 ### 4.2 -16.4
2018-Dec-06 Thu 0.088 0.089 0.086 0.086 ### 37,686 -2.3 ### -17.2
2018-Dec-05 Wed 0.087 0.087 0.084 0.085 779,123 ### ### ### ###
2018-Dec-04 Tue 0.086 0.086 0.085 0.086 611,750 ### ### ### -17.2
2018-Dec-03 Mon 0.088 0.088 0.085 0.085 ### ### ### ### ###
2018-Nov-30 Fri ### ### 0.088 0.088 ### 77,384 -2.2 17.9 ###
2018-Nov-29 Thu ### ### 0.087 0.089 4,480,240 ### ### ### -17.8
2018-Nov-13 Tue ### ### 0.125 ### 3,589,979 457,722 ### ### -26.0
2018-Nov-12 Mon 0.125 ### 0.125 ### 8,034,459 ### ### ### -26.0
2018-Nov-09 Fri ### ### ### ### ### ### ### ### -22.0
2018-Nov-08 Thu ### ### ### ### 137,723 ### ### ### -22.0
2018-Nov-07 Wed ### ### ### ### ### ### ### 65.2 -22.0
2018-Nov-06 Tue ### ### ### ### 687,548 ### ### ### -22.0
2018-Nov-05 Mon ### ### ### ### 107,744 ### ### ### -21.0
2018-Nov-02 Fri ### ### ### ### ### 21,682 ### 64.6 -21.0
2018-Nov-01 Thu ### ### ### ### ### ### ### ### -21.0
2018-Oct-31 Wed ### ### ### ### ### ### ### 92.9 -21.0
2018-Oct-30 Tue ### ### ### ### ### ### ### 60.8 -21.0
2018-Oct-29 Mon ### ### ### ### 843,940 94,943 ### 1.3 -21.0
2018-Oct-26 Fri ### ### ### ### 0 -22.0
2018-Oct-25 Thu ### ### ### ### 1,316,429 ### ### 81.9 -22.0
2018-Oct-24 Wed ### ### ### ### ### 148,144 ### 74.6 -23.0
2018-Oct-23 Tue ### ### ### ### ### ### ### 12.7 -23.0
2018-Oct-22 Mon ### ### ### ### 947,425 108,953 4.3 ### -24.0
2018-Oct-19 Fri ### ### ### ### 898,121 ### 2.7 88.0 -23.0
2018-Oct-18 Thu ### ### ### ### ### ### ### 69.2 -22.0
2018-Oct-17 Wed ### ### ### ### 479,870 55,185 ### ### -23.0
2018-Oct-16 Tue ### ### ### ### 927,749 ### ### 65.4 -23.0
2018-Oct-15 Mon ### ### ### ### 972,585 114,278 ### 75.9 -23.0
2018-Oct-12 Fri ### ### ### ### ### 128,928 4.5 87.1 -23.0
2018-Oct-11 Thu ### ### ### ### 1,377,443 ### ### 83.0 -22.0
2018-Oct-10 Wed ### ### ### ### 639,576 71,952 -4.3 7.6 -22.0
2018-Oct-09 Tue ### ### ### ### 630,176 74,045 ### 11.0 -23.0
2018-Oct-08 Mon ### ### ### ### 467,143 53,721 -4.3 ### -22.0
2018-Oct-05 Fri ### ### ### ### 971,924 111,771 -4.3 ### -22.0
2018-Oct-04 Thu ### ### ### ### 524,785 ### ### ### -23.0
2018-Oct-03 Wed ### ### ### ### ### 118,240 ### ### -24.0
2018-Oct-02 Tue 0.125 0.125 ### ### ### ### ### 8.8 -24.0
2018-Oct-01 Mon ### ### ### ### ### ### ### ### -24.0
2018-Sep-28 Fri ### ### ### ### ### ### ### ### -24.0
2018-Sep-27 Thu ### ### ### ### ### 59,959 ### ### -24.0
2018-Sep-26 Wed ### ### ### ### ### ### ### 72.6 -24.0
2018-Sep-25 Tue ### ### ### ### 665,574 ### ### 71.5 -23.0
2018-Sep-24 Mon ### ### ### ### ### ### ### 68.0 -23.0
2018-Sep-21 Fri ### ### ### ### ### ### ### 84.2 -24.0
2018-Sep-20 Thu ### ### ### ### 1,263,149 148,420 ### 13.0 -23.4
2018-Sep-19 Wed ### ### ### ### 823,253 ### ### 6.3 -23.0
2018-Sep-18 Tue ### ### ### ### ### 47,846 4.3 94.8 -24.0
2018-Sep-17 Mon ### ### ### ### ### 54,853 ### 15.8 -22.4
2018-Sep-14 Fri ### ### ### ### ### 212,640 2.7 ### -23.0
2018-Sep-13 Thu ### ### ### ### ### 79,842 ### 72.1 -22.0
2018-Sep-12 Wed ### ### ### ### ### ### ### ### -22.0
2018-Sep-11 Tue ### ### ### ### ### ### ### ### -21.0
2018-Sep-10 Mon ### ### ### ### 5,899,323 619,428 ### ### -21.0
2018-Sep-07 Fri 0.074 ### 0.074 0.074 ### ### ### ### -14.8
2018-Sep-06 Thu 0.075 0.075 0.074 0.074 171,121 12,748 ### 31.6 -14.8
2018-Sep-05 Wed 0.076 0.076 0.075 0.076 461,442 ### ### ### -15.2
2018-Sep-04 Tue 0.075 0.077 ### 0.076 513,572 37,747 ### 83.8 -15.2
2018-Sep-03 Mon 0.077 0.078 0.077 0.078 ### ### ### ### ###
2018-Aug-31 Fri 0.078 0.078 0.077 0.077 292,783 ### -1.3 22.5 -15.4
2018-Aug-30 Thu 0.078 0.078 0.078 0.078 0 ###
2018-Aug-29 Wed 0.079 0.079 0.078 0.078 ### 6,947 ### 21.4 ###
2018-Aug-28 Tue ### ### 0.079 ### ### 3,452 ### ### ###
2018-Aug-27 Mon 0.079 ### 0.079 ### 316,482 ### ### 81.0 ###
2018-Aug-24 Fri 0.079 0.079 0.077 0.079 ### 7,029 ### 73.0 -15.8
2018-Aug-23 Thu 0.078 ### 0.075 0.079 590,725 45,781 1.3 81.8 -15.8
2018-Aug-22 Wed 0.081 0.081 0.077 0.077 ### 40,180 ### 6.5 -15.4
2018-Aug-21 Tue 0.079 0.082 0.079 0.081 701,442 ### ### ### -16.2
2018-Aug-20 Mon ### ### 0.079 0.079 ### 71,743 -1.3 ### -15.8
2018-Aug-17 Fri ### ### 0.079 0.079 998,148 79,352 -1.3 ### -15.8
2018-Aug-16 Thu 0.081 0.082 0.081 0.081 ### ### ### 71.7 -16.2
2018-Aug-15 Wed 0.082 0.082 0.081 0.081 386,271 31,481 -1.2 ### -16.2
2018-Aug-14 Tue 0.085 0.085 0.082 0.082 ### ### -3.5 ### -16.4
2018-Aug-13 Mon 0.084 0.086 0.084 0.086 ### ### 2.4 92.8 -17.2
2018-Aug-10 Fri 0.088 0.088 0.084 0.086 ### ### -2.3 ### -17.2
2018-Aug-09 Thu 0.089 0.089 0.087 0.088 ### 46,750 -1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EXU    Bottom Next Section
Basic Prices for EXU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 02:32:07 thru 2025-04-23 02:32:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000