 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-22 05:02:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXU) EXPLAURUM LIMITED home page...
|
TOC Company Info for EXU Fundamental  |
Listing Code
| EXU
|
Listing Name
| EXPLAURUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for EXU .. Thursday 28th February 2019
EXU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 09 20:52:00 AEDT 2019
|
Company Fundamental Data News  |
More Historic Detail for Company EXU
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
2017-10-29 |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
-1308.81 |
Operating Margin% |
|
|
|
|
|
-1493.47 |
Return on Avg Assets% |
|
|
|
|
|
-8.83 |
Return on Avg Equity% |
|
|
|
|
|
-9.53 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental News for EXU Options  |
Score Company EXU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-03-08 | 2025-03-23 02:36 GMT, Price Closed at $0.17
| -4 |
Price range $0.001 -> $0.18, for Dates 2013-Dec-10 Tue -> 2019-Feb-28 Thu |
2 | < an > | 2019-03-08 | 2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Friday 08 March 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14. |
3 | < an | 2013-12-10 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ERN ) > (EXU )
| 0 |
Old Code(ERN) Erongo Energy Limited... Explaurum Limited |
|
News Options owned by EXU Warrants  |
No OPTIONS for company (EXU) EXPLAURUM LIMITED.
|
Options Warrants owned by EXU Charting  |
No Warrants for company (EXU) EXPLAURUM LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EXU) EXPLAURUM LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EXU
|
Weekly Format Enhanced Daily Prices for EXU Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXU) EXPLAURUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 246,189
| 41,852
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 267,773
| 45,521
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 16,388
| ###
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 777,957
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 3,329
| -2.9
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.175
| ###
| 0.175
| 522,886
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 751,278
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 156,881
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| 88,021
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 16,555
| 2,648
| ###
| 70.6
| ### |
2019-Feb-01 Fri
| 0.155
| ###
| 0.155
| ###
| 728,945
| ###
| 3.2
| ###
| ### |
2019-Jan-31 Thu
| 0.155
| ###
| 0.155
| ###
| 743,221
| ###
| 3.2
| 89.2
| ### |
2019-Jan-30 Wed
| ###
| 0.155
| ###
| 0.155
| 3,115,154
| ###
| ###
| 91.9
| ### |
2019-Jan-29 Tue
| 0.145
| ###
| 0.145
| ###
| 2,672,954
| ###
| 3.4
| 92.2
| ### |
2019-Jan-25 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 80,425
| ###
| 64.6
| -29.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -29.0 |
2019-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 106,725
| ###
| ###
| -29.0 |
2019-Jan-10 Thu
| ###
| 0.155
| 0.147
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 0.155
| ###
| ###
| ###
| 510,850
| 7.1
| ###
| ### |
2019-Jan-04 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 1,793,774
| ###
| ###
| ###
| -29.0 |
2019-Jan-03 Thu
| ###
| 0.145
| ###
| 0.145
| 4,080,145
| 581,420
| 3.6
| 91.0
| -29.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,382,025
| 190,028
| ###
| ###
| -28.0 |
2018-Dec-28 Fri
| 0.122
| ###
| 0.122
| 0.125
| ###
| 483,924
| 2.5
| ###
| -25.0 |
2018-Dec-27 Thu
| ###
| 0.125
| ###
| 0.125
| 4,389,020
| 526,682
| ###
| 89.7
| -25.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 369,773
| 4.3
| 94.2
| -24.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -23.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,023,076
| ###
| ###
| -22.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 340,688
| 4.5
| ###
| -23.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 8,450,356
| ###
| -4.3
| ###
| -22.0 |
2018-Dec-12 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 17,976
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.088
| 0.088
| 0.083
| 0.085
| 853,827
| ###
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 799,889
| ###
| 2.4
| 93.7
| -17.4 |
2018-Dec-07 Fri
| 0.088
| 0.088
| 0.079
| 0.082
| 1,032,174
| 86,186
| ###
| 4.2
| -16.4 |
2018-Dec-06 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| ###
| 37,686
| -2.3
| ###
| -17.2 |
2018-Dec-05 Wed
| 0.087
| 0.087
| 0.084
| 0.085
| 779,123
| ###
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 611,750
| ###
| ###
| ###
| -17.2 |
2018-Dec-03 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 77,384
| -2.2
| 17.9
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.087
| 0.089
| 4,480,240
| ###
| ###
| ###
| -17.8 |
2018-Nov-13 Tue
| ###
| ###
| 0.125
| ###
| 3,589,979
| 457,722
| ###
| ###
| -26.0 |
2018-Nov-12 Mon
| 0.125
| ###
| 0.125
| ###
| 8,034,459
| ###
| ###
| ###
| -26.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 137,723
| ###
| ###
| ###
| -22.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -22.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 687,548
| ###
| ###
| ###
| -22.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 107,744
| ###
| ###
| ###
| -21.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 21,682
| ###
| 64.6
| -21.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.9
| -21.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -21.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 843,940
| 94,943
| ###
| 1.3
| -21.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,316,429
| ###
| ###
| 81.9
| -22.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 148,144
| ###
| 74.6
| -23.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| -23.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 947,425
| 108,953
| 4.3
| ###
| -24.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 898,121
| ###
| 2.7
| 88.0
| -23.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -22.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 479,870
| 55,185
| ###
| ###
| -23.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 927,749
| ###
| ###
| 65.4
| -23.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 972,585
| 114,278
| ###
| 75.9
| -23.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 128,928
| 4.5
| 87.1
| -23.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,377,443
| ###
| ###
| 83.0
| -22.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 639,576
| 71,952
| -4.3
| 7.6
| -22.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 630,176
| 74,045
| ###
| 11.0
| -23.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 467,143
| 53,721
| -4.3
| ###
| -22.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 971,924
| 111,771
| -4.3
| ###
| -22.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 524,785
| ###
| ###
| ###
| -23.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 118,240
| ###
| ###
| -24.0 |
2018-Oct-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.8
| -24.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 59,959
| ###
| ###
| -24.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -24.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 665,574
| ###
| ###
| 71.5
| -23.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -23.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -24.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,263,149
| 148,420
| ###
| 13.0
| -23.4 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 823,253
| ###
| ###
| 6.3
| -23.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 47,846
| 4.3
| 94.8
| -24.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 54,853
| ###
| 15.8
| -22.4 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| 212,640
| 2.7
| ###
| -23.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 79,842
| ###
| 72.1
| -22.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 5,899,323
| 619,428
| ###
| ###
| -21.0 |
2018-Sep-07 Fri
| 0.074
| ###
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -14.8 |
2018-Sep-06 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 171,121
| 12,748
| ###
| 31.6
| -14.8 |
2018-Sep-05 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 461,442
| ###
| ###
| ###
| -15.2 |
2018-Sep-04 Tue
| 0.075
| 0.077
| ###
| 0.076
| 513,572
| 37,747
| ###
| 83.8
| -15.2 |
2018-Sep-03 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 292,783
| ###
| -1.3
| 22.5
| -15.4 |
2018-Aug-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 6,947
| ###
| 21.4
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.079
| ###
| ###
| 3,452
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.079
| ###
| 0.079
| ###
| 316,482
| ###
| ###
| 81.0
| ### |
2018-Aug-24 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| ###
| 7,029
| ###
| 73.0
| -15.8 |
2018-Aug-23 Thu
| 0.078
| ###
| 0.075
| 0.079
| 590,725
| 45,781
| 1.3
| 81.8
| -15.8 |
2018-Aug-22 Wed
| 0.081
| 0.081
| 0.077
| 0.077
| ###
| 40,180
| ###
| 6.5
| -15.4 |
2018-Aug-21 Tue
| 0.079
| 0.082
| 0.079
| 0.081
| 701,442
| ###
| ###
| ###
| -16.2 |
2018-Aug-20 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| 71,743
| -1.3
| ###
| -15.8 |
2018-Aug-17 Fri
| ###
| ###
| 0.079
| 0.079
| 998,148
| 79,352
| -1.3
| ###
| -15.8 |
2018-Aug-16 Thu
| 0.081
| 0.082
| 0.081
| 0.081
| ###
| ###
| ###
| 71.7
| -16.2 |
2018-Aug-15 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 386,271
| 31,481
| -1.2
| ###
| -16.2 |
2018-Aug-14 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| -16.4 |
2018-Aug-13 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| 92.8
| -17.2 |
2018-Aug-10 Fri
| 0.088
| 0.088
| 0.084
| 0.086
| ###
| ###
| -2.3
| ###
| -17.2 |
2018-Aug-09 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| ###
| 46,750
| -1.1
| ###
| ### |
|
Enhanced Basic Format Daily Prices for EXU Bottom  |
Basic Prices for EXU
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 05:02:47 thru 2025-05-22 05:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|