Various chartings for (FAM) FAMILY INSIGHTS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FAM
|
Weekly    Format Enhanced Daily Prices for FAM    Basic |
End of day Prices (Enhanced format), last 120 Days for (FAM) FAMILY INSIGHTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.047 |
2020-Jul-02 Thu
| ###
| ###
| 0.027
| 0.027
| 1,379,647
| 41,389
| -18.2
| ###
| -0.6 |
2020-Jul-01 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| 162,379
| 25.9
| 99.0
| ### |
2020-Jun-30 Tue
| 0.024
| 0.027
| 0.023
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 17.6
| ### |
2020-Jun-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 212,147
| 4,773
| -4.3
| ###
| -0.5 |
2020-Jun-25 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 3,282
| ###
| 5.9
| -0.5 |
2020-Jun-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| ### |
2020-Jun-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 7,785
| 171
| ###
| ###
| -0.5 |
2020-Jun-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 308,327
| 7,245
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.5 |
2020-Jun-18 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 684
| ###
| ###
| -0.5 |
2020-Jun-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.5 |
2020-Jun-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.5 |
2020-Jun-15 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.5 |
2020-Jun-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 22,157
| 476
| -4.5
| 11.1
| ### |
2020-Jun-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,880
| ###
| ###
| -0.5 |
2020-Jun-10 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 136,543
| 3,140
| ###
| 64.7
| -0.5 |
2020-Jun-09 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 302,621
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 4,046
| ###
| 9.0
| ### |
2020-Jun-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 190,141
| ###
| ###
| 70.4
| ### |
2020-Jun-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.026
| 0.027
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 45,181
| 1,174
| ###
| ###
| ### |
2020-May-29 Fri
| 0.026
| 0.029
| 0.025
| 0.026
| 94,882
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.6 |
2020-May-26 Tue
| 0.028
| ###
| 0.027
| ###
| ###
| 27,320
| 7.1
| 91.8
| -0.6 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-May-21 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| 2,280
| ###
| 96.8
| -0.6 |
2020-May-20 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 6,447
| ###
| 4.7
| -0.6 |
2020-May-19 Tue
| ###
| ###
| 0.027
| 0.029
| ###
| 15,077
| -6.5
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 228,557
| 7,428
| -8.8
| ###
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,320,182
| 42,245
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.2
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 501,070
| 15,282
| -3.2
| ###
| -0.6 |
2020-May-11 Mon
| 0.027
| ###
| 0.025
| ###
| ###
| 26,174
| ###
| 98.5
| ### |
2020-May-08 Fri
| 0.027
| ###
| 0.024
| 0.027
| ###
| 42,821
| ###
| ###
| -0.6 |
2020-May-07 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| 3.0
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,358,445
| 77,828
| -14.3
| 1.2
| -0.6 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,524,759
| ###
| -10.5
| ###
| ### |
2020-May-04 Mon
| ###
| 0.048
| ###
| ###
| 9,951,284
| 422,929
| ###
| ###
| -0.8 |
2020-May-01 Fri
| 0.027
| 0.058
| 0.027
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Apr-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 84
| ###
| 54.4
| ### |
2020-Apr-29 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 328,781
| ###
| ###
| 65.2
| ### |
2020-Apr-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,053
| ###
| 72.1
| ### |
2020-Apr-22 Wed
| 0.027
| 0.027
| 0.021
| 0.021
| ###
| 1,058
| -22.2
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.027
| 0.027
| 854,241
| 24,345
| ###
| 7.5
| -0.6 |
2020-Apr-20 Mon
| 0.024
| 0.029
| ###
| 0.029
| 429,952
| ###
| ###
| 98.7
| ### |
2020-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.4 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| -0.4 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-08 Wed
| 0.026
| 0.026
| ###
| ###
| 54,446
| 1,252
| -23.1
| 0.3
| -0.4 |
2020-Apr-07 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 1,188
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Apr-01 Wed
| 0.028
| ###
| 0.027
| ###
| ###
| 1,742
| 7.1
| ###
| -0.6 |
2020-Mar-31 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 14,272
| 328
| ###
| 90.8
| ### |
2020-Mar-30 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 2,949
| 73
| ###
| 97.7
| -0.6 |
2020-Mar-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 272
| ###
| 81.5
| -0.5 |
2020-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 140
| ###
| ###
| -0.5 |
2020-Mar-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 546
| ###
| 70.8
| ### |
2020-Mar-24 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 58,951
| ###
| ###
| 82.6
| -0.6 |
2020-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 21,049
| 526
| ###
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 448
| ###
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.051
| 0.054
| ###
| ###
| ###
| 32,843
| ###
| 47.8
| ### |
2020-Mar-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 3,980
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.059
| ###
| 0.059
| ###
| 100,750
| ###
| ###
| 83.4
| ### |
2020-Mar-04 Wed
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.042
| ###
| 0.042
| ###
| ###
| 7,681
| 19.0
| ###
| ### |
2020-Mar-02 Mon
| ###
| 0.045
| ###
| 0.045
| 78,825
| 3,350
| ###
| 96.3
| -1.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 787
| -4.7
| 20.6
| -0.9 |
2020-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2020-Feb-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 3,125
| 2.4
| ###
| -0.9 |
2020-Feb-19 Wed
| 0.041
| 0.046
| ###
| ###
| 194,276
| 8,353
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.048
| 0.048
| 0.041
| 0.041
| ###
| 2,371
| -14.6
| 0.9
| -0.9 |
2020-Feb-17 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 11,357
| ###
| -5.9
| 6.6
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 144,987
| ###
| ###
| 0.8
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 136,942
| ###
| ###
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| 93.0
| ### |
2020-Feb-05 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| 8,926
| ###
| ###
| -1.1 |
2020-Feb-04 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| 643
| 2.0
| ###
| ### |
2020-Feb-03 Mon
| 0.049
| ###
| 0.045
| 0.048
| 94,054
| ###
| -2.0
| ###
| ### |
2020-Jan-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -1.0 |
2020-Jan-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 5,180
| 253
| ###
| 77.2
| -1.0 |
2020-Jan-29 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| 5,940
| 2.0
| ###
| ### |
2020-Jan-28 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 10,646
| -3.8
| 13.9
| -1.1 |
2020-Jan-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 159
| ###
| ###
| -1.1 |
2020-Jan-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -1.1 |
2020-Jan-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 15,625
| 828
| ###
| 62.3
| -1.1 |
2020-Jan-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 7,540
| ###
| ###
| 74.4
| -1.1 |
2020-Jan-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -1.1 |
2020-Jan-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -1.1 |
2020-Jan-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.0
| ### |
2020-Jan-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -1.3 |
2020-Jan-14 Tue
| 0.057
| 0.059
| 0.055
| 0.059
| 71,842
| ###
| ###
| 90.3
| -1.3 |
2020-Jan-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -1.1 |
|
Enhanced    Basic Format Daily Prices for FAM    Bottom |
Basic Prices for FAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 18:00:22 thru 2024-11-07 18:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|