 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-12 06:13:31 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FAM) FAMILY INSIGHTS GROUP LIMITED home page...
|
TOC    Company Info for FAM    Fundamental  |
Company Details for (FAM) FAMILY INSIGHTS GROUP LIMITED
Listing Code | FAM
| Listing Name | FAMILY INSIGHTS GROUP LIMITED
| GICS Sector | Software & Services
| Company Listing | ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for FAM .. Tuesday 1st October 2019
FAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company FAM
Fundamental Data for (FAM) FAMILY INSIGHTS GROUP LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28
|
---|
SHARE PRICE | | | |
|
---|
MARKET CAP | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | -0.155
|
---|
EARNINGS YIELD% | | | |
|
---|
DEBT EQUITY | | | |
|
---|
Net Tangible Assets (NTA) | | | |
|
---|
DIV COVER | | | |
|
---|
SHARE PRICE NTA | | | |
|
---|
CVGI | | | |
|
---|
FRANK | | | |
|
---|
DIVPS | | | |
|
---|
52 WK HI LAST% | | | |
|
---|
52 WK LO LAST% | | | |
|
---|
ALLORDS DIVYIELD | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | |
|
---|
ALLORDS PE | | | |
|
---|
PE ALLORDSPE | | | |
|
---|
EARNINGS YIELD BOND RATE | | | |
|
---|
DIV YIELD BONDRATE | | | |
|
---|
10 YEAR BOND YIELD | | | |
|
---|
AUD | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ###
|
---|
DMI | | | |
|
---|
RS I5 | | | |
|
---|
STOCH | | | |
|
---|
ADX | | | |
|
---|
MOV 10 | | | |
|
---|
MOV 40 | | | |
|
---|
STD 10 | | | |
|
---|
HIGHEST | | | |
|
---|
LOWEST | | | |
|
---|
DIVIDEND DATE EX | | | |
|
---|
DIVIDEND DATE PAY | | | |
|
---|
DIVIDEND AMOUNT | | | |
|
---|
DIVIDEND FRANKING | | | |
|
---|
HIGHEST P | | | |
|
---|
LOWEST P | | | |
|
---|
STDEV | | | |
|
---|
Year High | | | |
|
---|
Year Low | | | |
|
---|
Net Profit Margin% | | | |
|
---|
Operating Margin% | | | |
|
---|
Return on Avg Assets% | | | |
|
---|
Return on Avg Equity% | | | |
|
---|
No. Employees | | | |
|
---|
52Week High | | | |
|
---|
52Week Low | | | | |
---|
|
Fundamental    News for FAM    Options  |
Score Company FAM for Ownership
News Details for (FAM) FAMILY INSIGHTS GROUP LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-10-31 |   2019-11-01 02:14 GMT, Price Closed at $0.072 | -1 |
Price range $0.001 -> $0.12, for Dates 2019-Jan-16 Wed -> 2019-Oct-01 Tue   |
2 | < an | 2019-01-14 |   2019-06-10 07:28 GMT, Name change Change of Company Code (WGL ) > (FAM ) | 0 |
Old Code(WGL) Wangle Technologies Limited... Family Insights Group Limited   |
|
News    Options owned by FAM    Warrants  |
No OPTIONS for company (FAM) FAMILY INSIGHTS GROUP LIMITED.
|
Options    Warrants owned by FAM    Charting  |
No Warrants for company (FAM) FAMILY INSIGHTS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FAM) FAMILY INSIGHTS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FAM
| Weekly    Format Enhanced Daily Prices for FAM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FAM) FAMILY INSIGHTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2019-Dec-10 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Dec-09 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Dec-06 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Dec-05 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Dec-04 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Dec-03 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Dec-02 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-29 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-28 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-27 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-26 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-25 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-22 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-21 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-20 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-19 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-18 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-15 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-14 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-13 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-12 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-11 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-08 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-07 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-06 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-05 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-04 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Nov-01 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-31 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-30 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-29 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-28 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-25 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-24 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-23 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-22 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-21 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-18 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-17 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-16 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-15 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-14 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-11 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-10 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-09 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-08 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-07 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-04 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-03 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-02 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Oct-01 Tue | 0.072 | 0.072 | 0.072 | 0.072 | ### | 328 | ### | ### | -1.2 |
2019-Sep-30 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 640 | 46 | ### | 70.2 | -1.2 |
2019-Sep-27 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -1.2 |
2019-Sep-26 Thu | 0.072 | 0.072 | 0.072 | 0.072 | ### | 2 | ### | 75.6 | -1.2 |
2019-Sep-25 Wed | 0.075 | 0.075 | 0.072 | 0.072 | 81,428 | 5,984 | ### | 9.5 | -1.2 |
2019-Sep-24 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | | | | ### |
2019-Sep-23 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | | | | ### |
2019-Sep-20 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 22,222 | 1,888 | ### | 69.0 | ### |
2019-Sep-19 Thu | ### | ### | 0.085 | 0.085 | ### | 7,326 | -10.5 | ### | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | 1,357 | ### | 26.5 | -1.5 |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | ### | ### | 67.0 | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | 0 | | | | -1.5 |
2019-Sep-13 Fri | ### | ### | ### | ### | 0 | | | | -1.5 |
2019-Sep-12 Thu | ### | ### | ### | ### | 17,380 | ### | ### | 70.9 | -1.5 |
2019-Sep-11 Wed | 0.085 | ### | 0.085 | ### | 23,978 | ### | 5.9 | ### | -1.5 |
2019-Sep-10 Tue | ### | 0.082 | ### | 0.082 | ### | 2,280 | 17.1 | 99.4 | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | 276 | ### | 66.6 | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | 0.4 | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | ### | 41,121 | ### | 97.4 | ### |
2019-Aug-29 Thu | 0.087 | 0.087 | 0.087 | 0.087 | 23,987 | 2,086 | ### | 69.5 | -1.5 |
2019-Aug-28 Wed | 0.081 | 0.081 | 0.081 | 0.081 | ### | 3,240 | ### | ### | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | 93,784 | ### | 14.3 | ### | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | 58,278 | 3,788 | ### | ### | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | 136,671 | ### | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 684 | ### | ### | -1.0 |
2019-Aug-21 Wed | 0.054 | 0.054 | 0.054 | 0.054 | ### | ### | ### | ### | ### |
2019-Aug-20 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 66.0 | ### |
2019-Aug-19 Mon | ### | ### | 0.055 | 0.055 | 300,444 | 17,275 | ### | 2.0 | ### |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | -6.3 | 4.2 | -1.0 |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | 22,974 | ### | 72.4 | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | 20,080 | ### | ### | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | 1,850 | ### | ### | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | ### | ### | 59.0 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | ### | 1,226 | ### | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | 2,020 | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | ### | 5,270 | ### | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | ### | 71.3 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | 159 | ### | 64.0 | ### |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | 287 | ### | 66.6 | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | 5,955 | ### | 68.2 | ### |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | ### | ### | 70.7 | ### |
2019-Jun-27 Thu | ### | ### | ### | ### | ### | 3,851 | ### | ### | ### |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-25 Tue | ### | ### | ### | ### | 4,113,444 | ### | ### | 72.5 | ### |
2019-Jun-24 Mon | ### | ### | ### | ### | ### | 145 | ### | 72.0 | ### |
2019-Jun-21 Fri | ### | ### | ### | ### | 305,443 | ### | ### | ### | ### |
2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-19 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-18 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-17 Mon | ### | ### | ### | ### | ### | 120 | ### | 75.6 | ### |
| Enhanced    Basic Format Daily Prices for FAM    Bottom  |
Basic Prices for FAM
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 06:13:31 thru 2019-12-12 06:13:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|