Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 08:20:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAM) FAMILY INSIGHTS GROUP LIMITED home page...

     Prev Section TOC    Company Info for FAM    Fundamental Next Section
Listing Code FAM
Listing Name FAMILY INSIGHTS GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for FAM .. Thursday 2nd July 2020

FAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAM
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.027 0.027 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.047 -0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.072 0.072 ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.072 0.072 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for FAM    Options Next Section

Score Company FAM for Ownership
CtrLinksDateNewsScore
1 an >2020-07-03  2020-11-03 22:35 GMT, Name change
Change of Company Code (FAM) > (FGL) 		0
Family Insights Group Limited... New Code (FGL) Frugl Group Limited
 
2< an >2020-07-02  2021-01-22 15:39 GMT, Price
Closed at $0.027 		3
Price range $0.001 -> $0.12, for Dates 2019-Jan-25 Fri -> 2020-Jul-02 Thu
 
3< an 2019-01-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (WGL ) > (FAM ) 		0
Old Code(WGL) Wangle Technologies Limited... Family Insights Group Limited
 

     Prev Section News    Options owned by FAM    Warrants Next Section
No OPTIONS for company (FAM) FAMILY INSIGHTS GROUP LIMITED.
     Prev Section Options    Warrants owned by FAM    Charting Next Section
No Warrants for company (FAM) FAMILY INSIGHTS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAM) FAMILY INSIGHTS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAM

     Prev Section Weekly    Format Enhanced Daily Prices for FAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAM) FAMILY INSIGHTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.047
2020-Jul-02 Thu ### ### 0.027 0.027 1,379,647 41,389 -18.2 ### -0.6
2020-Jul-01 Wed 0.027 ### 0.027 ### ### 162,379 25.9 99.0 ###
2020-Jun-30 Tue 0.024 0.027 0.023 0.026 ### ### ### ### ###
2020-Jun-29 Mon 0.024 0.024 0.023 0.023 ### ### ### 17.6 ###
2020-Jun-26 Fri 0.023 0.023 0.022 0.022 212,147 4,773 -4.3 ### -0.5
2020-Jun-25 Thu 0.024 0.024 0.022 0.022 ### 3,282 ### 5.9 -0.5
2020-Jun-24 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### ###
2020-Jun-23 Tue 0.022 0.022 0.022 0.022 7,785 171 ### ### -0.5
2020-Jun-22 Mon 0.024 0.024 0.023 0.023 308,327 7,245 ### ### ###
2020-Jun-19 Fri 0.022 0.022 0.022 0.022 0 -0.5
2020-Jun-18 Thu 0.022 0.023 0.022 0.022 ### 684 ### ### -0.5
2020-Jun-17 Wed 0.022 0.022 0.022 0.022 0 -0.5
2020-Jun-16 Tue 0.022 0.022 0.022 0.022 0 -0.5
2020-Jun-15 Mon 0.022 0.023 0.022 0.022 ### ### ### ### -0.5
2020-Jun-12 Fri 0.022 0.022 0.021 0.021 22,157 476 -4.5 11.1 ###
2020-Jun-11 Thu 0.022 0.022 0.022 0.022 ### 2,880 ### ### -0.5
2020-Jun-10 Wed 0.022 0.024 0.022 0.022 136,543 3,140 ### 64.7 -0.5
2020-Jun-09 Tue 0.023 0.024 0.022 0.023 302,621 ### ### ### ###
2020-Jun-05 Fri 0.024 0.024 0.023 0.023 ### 4,046 ### 9.0 ###
2020-Jun-04 Thu 0.024 0.024 0.024 0.024 190,141 ### ### 70.4 ###
2020-Jun-03 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ###
2020-Jun-02 Tue 0.026 0.027 0.023 0.024 ### ### ### ### ###
2020-Jun-01 Mon 0.026 0.026 0.026 0.026 45,181 1,174 ### ### ###
2020-May-29 Fri 0.026 0.029 0.025 0.026 94,882 ### ### ### ###
2020-May-28 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2020-May-27 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -0.6
2020-May-26 Tue 0.028 ### 0.027 ### ### 27,320 7.1 91.8 -0.6
2020-May-25 Mon ### ### ### ### 0 -0.6
2020-May-22 Fri ### ### ### ### 0 -0.6
2020-May-21 Thu 0.027 ### 0.027 ### ### 2,280 ### 96.8 -0.6
2020-May-20 Wed ### ### 0.028 0.028 ### 6,447 ### 4.7 -0.6
2020-May-19 Tue ### ### 0.027 0.029 ### 15,077 -6.5 ### ###
2020-May-18 Mon ### ### ### ### ### ### ### ### ###
2020-May-15 Fri ### ### ### ### 228,557 7,428 -8.8 ### ###
2020-May-14 Thu ### ### ### ### 1,320,182 42,245 ### ### ###
2020-May-13 Wed ### ### 0.029 ### ### ### ### 95.2 ###
2020-May-12 Tue ### ### ### ### 501,070 15,282 -3.2 ### -0.6
2020-May-11 Mon 0.027 ### 0.025 ### ### 26,174 ### 98.5 ###
2020-May-08 Fri 0.027 ### 0.024 0.027 ### 42,821 ### ### -0.6
2020-May-07 Thu ### ### 0.029 0.029 ### ### -9.4 3.0 ###
2020-May-06 Wed ### ### ### ### 2,358,445 77,828 -14.3 1.2 -0.6
2020-May-05 Tue ### ### ### ### 4,524,759 ### -10.5 ### ###
2020-May-04 Mon ### 0.048 ### ### 9,951,284 422,929 ### ### -0.8
2020-May-01 Fri 0.027 0.058 0.027 ### ### ### ### ### -0.8
2020-Apr-30 Thu 0.021 0.021 0.021 0.021 ### 84 ### 54.4 ###
2020-Apr-29 Wed 0.025 0.025 0.023 0.023 ### ### ### ### ###
2020-Apr-28 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Apr-27 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Apr-24 Fri 0.023 0.023 0.023 0.023 328,781 ### ### 65.2 ###
2020-Apr-23 Thu 0.023 0.023 0.023 0.023 ### 1,053 ### 72.1 ###
2020-Apr-22 Wed 0.027 0.027 0.021 0.021 ### 1,058 -22.2 ### ###
2020-Apr-21 Tue ### ### 0.027 0.027 854,241 24,345 ### 7.5 -0.6
2020-Apr-20 Mon 0.024 0.029 ### 0.029 429,952 ### ### 98.7 ###
2020-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Apr-16 Thu 0.025 0.025 0.025 0.025 ### 250 ### ### ###
2020-Apr-15 Wed ### ### ### ### ### 120 ### ### -0.4
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 -0.4
2020-Apr-09 Thu ### ### ### ### 0 -0.4
2020-Apr-08 Wed 0.026 0.026 ### ### 54,446 1,252 -23.1 0.3 -0.4
2020-Apr-07 Tue ### ### 0.029 0.029 ### 1,188 ### ### ###
2020-Apr-06 Mon ### ### ### ### 0 -0.6
2020-Apr-03 Fri ### ### ### ### 0 -0.6
2020-Apr-02 Thu ### ### ### ### 0 -0.6
2020-Apr-01 Wed 0.028 ### 0.027 ### ### 1,742 7.1 ### -0.6
2020-Mar-31 Tue 0.022 0.024 0.022 0.024 14,272 328 ### 90.8 ###
2020-Mar-30 Mon 0.023 0.027 0.023 0.027 2,949 73 ### 97.7 -0.6
2020-Mar-27 Fri 0.022 0.022 0.022 0.022 ### 272 ### 81.5 -0.5
2020-Mar-26 Thu 0.022 0.022 0.022 0.022 ### 140 ### ### -0.5
2020-Mar-25 Wed 0.021 0.021 0.021 0.021 ### 546 ### 70.8 ###
2020-Mar-24 Tue 0.025 0.027 0.025 0.027 58,951 ### ### 82.6 -0.6
2020-Mar-23 Mon 0.025 0.025 0.025 0.025 21,049 526 ### 85.9 ###
2020-Mar-20 Fri ### ### ### ### 0 -0.6
2020-Mar-19 Thu ### ### ### ### 0 -0.6
2020-Mar-18 Wed ### ### ### ### 0 -0.6
2020-Mar-17 Tue ### ### ### ### ### ### ### ### -0.6
2020-Mar-16 Mon ### ### ### ### 0 ###
2020-Mar-13 Fri ### ### ### ### ### 448 ### 54.2 ###
2020-Mar-12 Thu ### ### ### ### 0 ###
2020-Mar-11 Wed 0.051 0.054 ### ### ### 32,843 ### 47.8 ###
2020-Mar-10 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Mar-09 Mon 0.055 0.055 0.055 0.055 3,980 ### ### ### ###
2020-Mar-06 Fri 0.055 0.055 0.055 0.055 ### 550 ### ### ###
2020-Mar-05 Thu 0.059 ### 0.059 ### 100,750 ### ### 83.4 ###
2020-Mar-04 Wed ### 0.055 ### 0.055 ### ### ### ### ###
2020-Mar-03 Tue 0.042 ### 0.042 ### ### 7,681 19.0 ### ###
2020-Mar-02 Mon ### 0.045 ### 0.045 78,825 3,350 ### 96.3 -1.0
2020-Feb-28 Fri ### ### ### ### 0 ###
2020-Feb-27 Thu ### ### ### ### 0 ###
2020-Feb-26 Wed ### ### ### ### ### 384 ### 76.3 ###
2020-Feb-25 Tue ### ### ### ### ### ### ### ### ###
2020-Feb-24 Mon 0.043 0.043 0.041 0.041 ### 787 -4.7 20.6 -0.9
2020-Feb-21 Fri 0.043 0.043 0.043 0.043 0 -0.9
2020-Feb-20 Thu 0.042 0.043 0.042 0.043 ### 3,125 2.4 ### -0.9
2020-Feb-19 Wed 0.041 0.046 ### ### 194,276 8,353 ### ### ###
2020-Feb-18 Tue 0.048 0.048 0.041 0.041 ### 2,371 -14.6 0.9 -0.9
2020-Feb-17 Mon 0.051 0.051 0.048 0.048 11,357 ### -5.9 6.6 ###
2020-Feb-14 Fri ### ### ### ### 0 ###
2020-Feb-13 Thu ### ### ### ### 0 ###
2020-Feb-12 Wed ### ### ### ### 144,987 ### ### 0.8 ###
2020-Feb-11 Tue ### ### ### ### 136,942 ### ### 66.6 ###
2020-Feb-10 Mon ### ### ### ### 0 ###
2020-Feb-07 Fri ### ### ### ### 0 ###
2020-Feb-06 Thu 0.057 ### 0.057 ### ### ### ### 93.0 ###
2020-Feb-05 Wed ### 0.053 ### 0.053 ### 8,926 ### ### -1.1
2020-Feb-04 Tue 0.049 ### 0.049 ### ### 643 2.0 ### ###
2020-Feb-03 Mon 0.049 ### 0.045 0.048 94,054 ### -2.0 ### ###
2020-Jan-31 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -1.0
2020-Jan-30 Thu 0.049 0.049 0.049 0.049 5,180 253 ### 77.2 -1.0
2020-Jan-29 Wed 0.049 ### 0.049 ### ### 5,940 2.0 ### ###
2020-Jan-28 Tue 0.053 0.053 0.051 0.051 ### 10,646 -3.8 13.9 -1.1
2020-Jan-24 Fri 0.053 0.053 0.053 0.053 ### 159 ### ### -1.1
2020-Jan-23 Thu 0.053 0.053 0.053 0.053 0 -1.1
2020-Jan-22 Wed 0.053 0.053 0.053 0.053 15,625 828 ### 62.3 -1.1
2020-Jan-21 Tue 0.053 0.053 0.053 0.053 7,540 ### ### 74.4 -1.1
2020-Jan-20 Mon 0.053 0.053 0.053 0.053 0 -1.1
2020-Jan-17 Fri 0.053 0.053 0.053 0.053 ### ### ### ### -1.1
2020-Jan-16 Thu 0.055 0.055 0.055 0.055 ### ### ### 68.0 ###
2020-Jan-15 Wed 0.059 0.059 0.059 0.059 0 -1.3
2020-Jan-14 Tue 0.057 0.059 0.055 0.059 71,842 ### ### 90.3 -1.3
2020-Jan-13 Mon 0.053 0.053 0.053 0.053 0 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for FAM    Bottom Next Section
Basic Prices for FAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 08:20:15 thru 2021-07-30 08:20:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000