Various chartings for (FAU) FIRST AU LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FAU
|
Weekly    Format Enhanced Daily Prices for FAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FAU) FIRST AU LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -2.4 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 696,640
| ###
| -5.6
| 6.4
| -2.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.0175
| 570,823
| 9,989
| 2.9
| ###
| -2.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 15,485
| -5.6
| 11.3
| -2.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 751,141
| ###
| ###
| ###
| -2.4 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 222,640
| ###
| -5.6
| ###
| -2.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 95,885
| ###
| ###
| ###
| -2.7 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 552,354
| 11,047
| ###
| 68.0
| -2.9 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 96,427
| 1,928
| ###
| 70.4
| -2.9 |
2021-Jan-05 Tue
| 0.021
| 0.022
| ###
| ###
| 723,157
| 15,186
| ###
| 6.4
| -2.9 |
2021-Jan-04 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 21,525
| ###
| 88.5
| -3.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 6,042
| ###
| 73.6
| -2.7 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -2.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,209,621
| ###
| -5.6
| ###
| -2.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.1
| -2.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 754,885
| 14,342
| ###
| 98.8
| -2.9 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 251,272
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,173,048
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,743,674
| ###
| -5.6
| ###
| -2.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 680,424
| 12,247
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.4
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,949,321
| ###
| -5.6
| 8.4
| -2.4 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 18,979
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 350,647
| ###
| ###
| 67.8
| -2.9 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,784
| ###
| ###
| -2.9 |
2020-Dec-04 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 59,570
| ###
| 7.4
| -2.9 |
2020-Dec-03 Thu
| 0.021
| 0.021
| ###
| ###
| 1,391,546
| 28,526
| ###
| 8.6
| -2.9 |
2020-Dec-02 Wed
| 0.022
| 0.023
| ###
| ###
| ###
| 75,622
| ###
| ###
| -2.9 |
2020-Dec-01 Tue
| 0.025
| 0.026
| 0.022
| 0.023
| 3,225,641
| ###
| ###
| 1.8
| -3.3 |
2020-Nov-30 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,179,125
| ###
| -4.5
| 12.6
| -3.0 |
2020-Nov-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 282,145
| 5,925
| ###
| 67.5
| -3.0 |
2020-Nov-26 Thu
| ###
| 0.021
| ###
| 0.021
| 1,553,625
| 31,072
| 10.5
| ###
| -3.0 |
2020-Nov-25 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -2.7 |
2020-Nov-24 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 4,676,481
| 102,882
| ###
| 4.5
| -3.0 |
2020-Nov-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,398,922
| 32,175
| ###
| ###
| -3.1 |
2020-Nov-20 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,291,789
| 30,357
| ###
| 64.6
| -3.4 |
2020-Nov-19 Thu
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| 37,555
| -15.4
| 0.5
| -3.1 |
2020-Nov-18 Wed
| 0.025
| 0.026
| 0.022
| 0.022
| ###
| 102,655
| ###
| ###
| -3.1 |
2020-Nov-17 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 82,655
| ###
| ###
| -3.3 |
2020-Nov-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 27,777
| 749
| ###
| 69.2
| -3.9 |
2020-Nov-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 69,671
| ###
| ###
| -3.9 |
2020-Nov-12 Thu
| ###
| ###
| 0.027
| 0.027
| 2,805,848
| ###
| ###
| 1.6
| -3.9 |
2020-Nov-11 Wed
| ###
| ###
| 0.029
| ###
| ###
| 104,880
| -3.2
| 15.2
| -4.3 |
2020-Nov-10 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| -4.3 |
2020-Nov-09 Mon
| 0.028
| ###
| 0.027
| ###
| 6,531,083
| ###
| ###
| ###
| -4.4 |
2020-Nov-06 Fri
| 0.028
| 0.029
| 0.025
| 0.025
| 757,585
| 20,454
| ###
| 0.9
| ### |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 62.3
| -4.0 |
2020-Nov-04 Wed
| 0.028
| ###
| 0.027
| 0.027
| 11,091,256
| ###
| -3.6
| ###
| -3.9 |
2020-Nov-03 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 83,188
| ###
| 96.7
| -3.9 |
2020-Nov-02 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -3.4 |
2020-Oct-30 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -3.4 |
2020-Oct-29 Thu
| 0.023
| 0.023
| ###
| 0.023
| 9,636,951
| ###
| ###
| ###
| -3.3 |
2020-Oct-28 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 6,079,851
| 158,076
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.026
| 0.027
| 0.023
| 0.023
| ###
| 81,170
| ###
| ###
| -3.3 |
2020-Oct-26 Mon
| 0.026
| 0.029
| 0.025
| 0.027
| ###
| ###
| 3.8
| ###
| -3.9 |
2020-Oct-23 Fri
| 0.027
| ###
| 0.026
| 0.028
| 8,760,580
| ###
| ###
| 89.8
| -4.0 |
2020-Oct-22 Thu
| 0.023
| 0.028
| 0.023
| 0.028
| ###
| ###
| ###
| 99.6
| -4.0 |
2020-Oct-21 Wed
| ###
| 0.023
| ###
| 0.023
| 10,172,989
| ###
| 21.1
| ###
| -3.3 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,340,053
| ###
| ###
| 9.7
| -2.7 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,191,878
| 41,645
| ###
| ###
| -2.9 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,273,686
| 22,926
| -10.5
| ###
| -2.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 20,482
| 5.6
| 94.0
| -2.7 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 71,670
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 9,709,229
| ###
| ###
| ###
| -2.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 237,550
| ###
| ###
| 60.2
| -2.3 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 904,273
| 15,372
| ###
| 63.5
| -2.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,527,127
| 26,724
| -5.6
| 4.9
| -2.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,407,740
| ###
| ###
| ###
| -2.7 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,066,426
| ###
| ###
| 98.3
| -2.7 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 12,388
| -5.6
| ###
| -2.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 4,730,580
| 85,150
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -2.7 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -2.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.7
| -2.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,562,651
| 27,346
| ###
| ###
| -2.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,049,728
| 18,370
| 5.9
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -2.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 51,744
| -5.6
| 11.4
| -2.4 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 269,278
| ###
| 5.9
| 92.0
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 15,073
| ###
| ###
| -2.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.0
| -2.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,683
| ###
| 68.4
| -2.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 3,394,386
| ###
| ###
| ###
| -2.4 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 30,744
| ###
| 6.6
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 626,555
| ###
| ###
| 5.7
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -2.9 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 91,584
| ###
| ###
| 64.0
| -2.9 |
2020-Sep-01 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 10,623
| ###
| 10.4
| -2.7 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| -2.9 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,760,783
| 33,454
| 5.6
| ###
| -2.7 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,528,242
| 26,744
| -5.6
| ###
| -2.4 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 520,051
| 9,620
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,557,750
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,122,372
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 80,187
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 51,927
| -5.6
| ###
| -2.4 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -2.4 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 100,222
| -5.6
| ###
| -2.4 |
2020-Aug-11 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2020-Aug-10 Mon
| ###
| 0.021
| ###
| 0.021
| 375,685
| ###
| ###
| ###
| -3.0 |
2020-Aug-07 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,052,857
| 21,583
| ###
| ###
| -3.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,108,972
| 21,624
| ###
| 6.7
| -2.7 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
|
Enhanced    Basic Format Daily Prices for FAU    Bottom  |
Basic Prices for FAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 13:52:31 thru 2021-01-24 13:52:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|