Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Jul-03 03:57:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAU) FIRST AU LIMITED home page...

     Prev Section TOC    Company Info for FAU    Fundamental Next Section
Listing Code FAU
Listing Name FIRST AU LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for FAU .. Friday 1st July 2022

FAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAU
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.026 0.026 0.026
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1 1
52Week High ### ### 0.026 0.026 0.026
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FAU    Options Next Section

Score Company FAU for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 07:46 GMT, Price
Closed at $0.012
3
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2022-May-18 Wed
 
2< an 2018-06-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (PHA ) > (FAU )
0
Old Code(PHA) Public Holdings (Australia) Ltd... First Au Limited
 

     Prev Section News    Options owned by FAU    Warrants Next Section
No OPTIONS for company (FAU) FIRST AU LIMITED.
     Prev Section Options    Warrants owned by FAU    Charting Next Section
No Warrants for company (FAU) FIRST AU LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAU) FIRST AU LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 347 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAU

     Prev Section Weekly    Format Enhanced Daily Prices for FAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAU) FIRST AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2022-Jul-01 Fri ### ### ### ### 1,376,775 ### ### 62.9 ###
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 ###
2022-Jun-29 Wed ### ### ### ### ### 7,084 ### 4.6 ###
2022-Jun-28 Tue ### ### ### ### 594,621 6,243 ### ### ###
2022-Jun-27 Mon ### ### ### ### 961,951 10,821 ### 62.6 ###
2022-Jun-24 Fri ### ### ### ### 1,184,027 ### ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### ### 97.8 -2.0
2022-Jun-22 Wed ### ### ### ### 2,467,680 ### ### 9.3 ###
2022-Jun-21 Tue ### ### ### ### ### ### ### 6.3 -2.0
2022-Jun-20 Mon ### ### ### ### ### 7,783 ### 12.7 -2.0
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### ### ### ### ### -2.0
2022-Jun-15 Wed ### ### ### ### ### 17,723 ### ### -2.0
2022-Jun-14 Tue ### ### ### ### 1,935,288 23,223 ### 75.0 -2.0
2022-Jun-10 Fri ### ### ### ### ### ### ### ### -2.0
2022-Jun-09 Thu ### ### ### ### 4,431,441 ### -14.3 2.0 -2.0
2022-Jun-08 Wed ### ### ### ### 2,729,572 ### ### ### ###
2022-Jun-07 Tue ### ### ### ### 719,989 11,159 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### ### 7.1 97.4 -2.5
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 -2.0
2022-Jun-02 Thu ### ### ### ### ### 28,255 ### ### ###
2022-Jun-01 Wed ### ### ### ### 0 ###
2022-May-31 Tue ### ### ### ### ### 28,651 ### ### ###
2022-May-30 Mon ### ### ### ### 417,749 5,221 ### ### ###
2022-May-27 Fri ### ### ### ### ### 5,525 ### 70.8 ###
2022-May-26 Thu ### ### ### ### ### 2,688 ### 74.4 ###
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon ### ### ### ### 721,325 9,377 ### ### ###
2022-May-20 Fri ### ### ### ### 0 ###
2022-May-19 Thu ### ### ### ### ### 3,120 ### 62.9 ###
2022-May-18 Wed ### ### ### ### 569,048 6,828 ### 64.6 -2.0
2022-May-17 Tue ### ### ### ### 988,129 ### ### 64.5 -2.0
2022-May-16 Mon ### ### ### ### 2,396,548 28,758 ### 72.6 -2.0
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 ###
2022-May-12 Thu ### ### ### ### ### ### ### ### ###
2022-May-11 Wed ### ### ### ### 1,175,240 15,571 ### ### ###
2022-May-10 Tue ### ### ### ### ### 12,722 ### ### -2.0
2022-May-09 Mon ### ### ### ### ### 12,722 ### ### -2.0
2022-May-06 Fri ### ### ### ### ### 2,384 ### ### ###
2022-May-05 Thu ### ### ### ### ### 748 ### 61.2 ###
2022-May-04 Wed ### ### ### ### 3,540,984 ### ### 99.0 ###
2022-May-03 Tue ### ### ### ### 609,644 7,620 ### 74.5 -2.0
2022-May-02 Mon ### ### ### ### 3,393,221 ### -14.3 ### -2.0
2022-Apr-29 Fri 0.0145 0.0145 ### ### 3,475,276 49,522 -3.4 14.4 ###
2022-Apr-28 Thu 0.0145 ### 0.0145 ### 230,750 ### 3.4 ### -2.5
2022-Apr-27 Wed ### 0.0145 ### 0.0145 ### ### 3.6 ### ###
2022-Apr-26 Tue ### ### ### ### 147,171 ### ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### 1,030,749 ### ### ### -2.5
2022-Apr-20 Wed ### ### ### ### ### 5,524 ### ### ###
2022-Apr-19 Tue ### ### ### ### ### 8,221 ### ### -2.5
2022-Apr-14 Thu ### ### ### ### 378,258 5,673 ### 63.5 -2.5
2022-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### -6.3 ### -2.5
2022-Apr-11 Mon ### ### ### ### ### 63,277 ### 2.5 ###
2022-Apr-08 Fri ### ### ### ### 4,481,886 ### 5.9 93.6 -3.0
2022-Apr-07 Thu ### ### ### ### ### 222,945 ### ### -2.5
2022-Apr-06 Wed ### ### 0.0145 ### ### ### ### ### -2.5
2022-Apr-05 Tue ### ### ### ### ### 54,070 ### ### -2.5
2022-Apr-04 Mon ### ### ### ### 13,276,776 199,151 ### 62.2 -2.5
2022-Apr-01 Fri ### ### ### ### 18,925,248 ### ### ### -2.5
2022-Mar-31 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-30 Wed ### ### ### ### ### 103,629 18.2 ### ###
2022-Mar-29 Tue ### ### ### ### 848,972 9,550 ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### ### ### ### 15.6 ###
2022-Mar-25 Fri ### ### ### ### 6,867,146 78,972 ### ### -2.0
2022-Mar-24 Thu ### ### ### ### 5,395,622 62,049 ### ### ###
2022-Mar-23 Wed ### ### ### ### 5,540,053 58,170 ### 97.6 ###
2022-Mar-22 Tue ### ### ### ### ### ### ### 66.8 -1.5
2022-Mar-21 Mon ### ### ### ### 0 -1.5
2022-Mar-18 Fri ### ### ### ### 0 -1.5
2022-Mar-17 Thu ### ### ### ### 0 -1.5
2022-Mar-16 Wed ### ### ### ### ### 19,554 ### 64.8 -1.5
2022-Mar-15 Tue ### ### ### ### 41,459 373 ### ### -1.5
2022-Mar-14 Mon ### ### ### ### ### 2,454 ### ### ###
2022-Mar-11 Fri ### ### ### ### 0 ###
2022-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 1,550,581 ### ### ### ###
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 -1.5
2022-Mar-04 Fri ### ### ### ### ### ### ### ### -1.5
2022-Mar-03 Thu ### ### ### ### 497,522 4,726 ### 1.4 -1.5
2022-Mar-02 Wed ### ### ### ### 1,549,572 ### ### 92.3 ###
2022-Mar-01 Tue ### ### ### ### 0 -1.5
2022-Feb-28 Mon ### ### ### ### ### ### ### ### -1.5
2022-Feb-25 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### ### ### ###
2022-Feb-23 Wed ### ### ### ### ### ### ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### 653,259 6,859 ### ### ###
2022-Feb-21 Mon ### ### ### ### 1,664,423 17,476 ### 98.8 ###
2022-Feb-18 Fri ### ### ### ### ### 11,783 ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### 2,883,479 ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 1,368,786 ### ### ### ###
2022-Feb-15 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-14 Mon ### ### ### ### 188,185 1,787 ### ### -1.5
2022-Feb-11 Fri ### ### ### ### 0 ###
2022-Feb-10 Thu ### ### ### ### ### ### ### 68.3 ###
2022-Feb-09 Wed ### ### ### ### 1,115,374 ### ### 92.4 -1.8
2022-Feb-08 Tue ### ### ### ### 0 ###
2022-Feb-07 Mon ### ### ### ### 4,108,924 41,089 ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 291,341 2,986 ### ### -1.8
2022-Feb-02 Wed ### ### ### ### ### 13,573 ### ### ###
2022-Feb-01 Tue ### ### ### ### ### 15,025 ### ### -1.8
2022-Jan-31 Mon ### ### ### ### ### ### ### ### -1.8
2022-Jan-28 Fri ### ### ### ### ### 1,683 ### 53.9 ###
2022-Jan-27 Thu ### ### ### ### 2,530,026 ### ### 81.8 ###
2022-Jan-25 Tue ### ### ### ### 8,590,450 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 1,205,425 ### ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### 9,437,072 ### ### 8.8 -2.0
2022-Jan-20 Thu ### ### ### ### ### 102,242 ### 95.7 ###
2022-Jan-19 Wed ### ### ### ### ### 20,779 ### 1.9 ###
2022-Jan-18 Tue ### ### ### ### ### ### ### 65.6 -2.0
2022-Jan-17 Mon ### ### ### ### ### ### ### 67.1 -2.0
2022-Jan-14 Fri ### ### ### ### ### 89,373 ### ### -2.0
2022-Jan-13 Thu ### 0.0125 ### ### 4,156,073 ### ### 97.1 -2.0
2022-Jan-12 Wed ### ### ### ### ### 31,271 ### 64.8 ###
2022-Jan-11 Tue ### ### ### ### ### ### ### 0.3 ###
2022-Jan-10 Mon ### 0.0125 ### ### ### 125,527 ### 99.8 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for FAU    Bottom Next Section
Basic Prices for FAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:57:22 thru 2022-07-03 15:57:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000