(FAU) FIRST AU LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Oct-20 08:25:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FAU) FIRST AU LIMITED home page...

TOC Company Info for FAU Fundamental

Company Details for (FAU) FIRST AU LIMITED

Listing Code	FAU
Listing Name	FIRST AU LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for FAU .. Friday 16th October 2020

FAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FAU

Fundamental Data for (FAU) FIRST AU LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.025	0.025
52Week Low	###	###

Fundamental News for FAU Options

Score Company FAU for Ownership

News Details for (FAU) FIRST AU LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-24	^{2020-09-25 03:55 GMT,} Price Closed at $0.016	2
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2020-Sep-24 Thu
2	< an	2018-06-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PHA ) > (FAU )	0
Old Code(PHA) Public Holdings (Australia) Ltd... First Au Limited

News Options owned by FAU Warrants

No OPTIONS for company (FAU) FIRST AU LIMITED.

Options Warrants owned by FAU Charting

No Warrants for company (FAU) FIRST AU LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FAU) FIRST AU LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	32,110,448	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FAU

Weekly Format Enhanced Daily Prices for FAU Basic

End of day Prices (Enhanced format),

last 120 Days for (FAU) FIRST AU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2020-Oct-16 Fri	###	###	###	###	1,273,686	22,926	-10.5	###	-2.4
2020-Oct-15 Thu	###	###	###	###	###	20,482	5.6	94.0	-2.7
2020-Oct-14 Wed	###	###	###	###	###	###	###	###	###
2020-Oct-13 Tue	###	###	###	###	###	71,670	###	69.1	###
2020-Oct-12 Mon	###	###	###	###	9,709,229	###	###	###	-2.4
2020-Oct-09 Fri	###	###	###	###	237,550	###	###	60.2	-2.3
2020-Oct-08 Thu	###	###	###	###	904,273	15,372	###	63.5	-2.4
2020-Oct-07 Wed	###	###	###	###	1,527,127	26,724	-5.6	4.9	-2.4
2020-Oct-06 Tue	###	###	###	###	3,407,740	###	###	###	-2.7
2020-Oct-05 Mon	###	###	###	###	2,066,426	###	###	98.3	-2.7
2020-Oct-02 Fri	###	###	###	###	###	12,388	-5.6	###	-2.4
2020-Oct-01 Thu	###	###	###	###	4,730,580	85,150	###	###	###
2020-Sep-30 Wed	###	###	###	###	0				-2.7
2020-Sep-29 Tue	###	###	###	###	0				-2.7
2020-Sep-28 Mon	###	###	###	###	0				-2.7
2020-Sep-25 Fri	###	###	###	###	###	###	5.6	###	-2.7
2020-Sep-24 Thu	###	###	###	###	###	###	-5.9	###	-2.3
2020-Sep-23 Wed	###	###	###	###	###	###	-5.6	7.7	-2.4
2020-Sep-22 Tue	###	###	###	###	1,562,651	27,346	###	###	-2.4
2020-Sep-21 Mon	###	###	###	###	1,049,728	18,370	5.9	###	###
2020-Sep-18 Fri	###	###	###	###	###	###	###	63.4	-2.3
2020-Sep-17 Thu	###	###	###	###	###	51,744	-5.6	11.4	-2.4
2020-Sep-16 Wed	###	###	###	###	269,278	###	5.9	92.0	###
2020-Sep-15 Tue	###	###	###	###	###	15,073	###	###	-2.4
2020-Sep-14 Mon	###	###	###	###	###	###	###	###	-2.4
2020-Sep-11 Fri	###	###	###	###	###	###	-5.9	6.0	-2.3
2020-Sep-10 Thu	###	###	###	###	0				-2.4
2020-Sep-09 Wed	###	###	###	###	###	1,683	###	68.4	-2.4
2020-Sep-08 Tue	###	###	###	###	3,394,386	###	###	###	-2.4
2020-Sep-07 Mon	###	###	###	###	###	30,744	###	6.6	###
2020-Sep-04 Fri	###	###	###	###	626,555	###	###	5.7	###
2020-Sep-03 Thu	###	###	###	###	###	###	###	66.0	-2.9
2020-Sep-02 Wed	###	###	###	###	91,584	###	###	64.0	-2.9
2020-Sep-01 Tue	###	0.021	###	###	###	###	###	###	-2.9
2020-Aug-31 Mon	###	###	###	###	###	10,623	###	10.4	-2.7
2020-Aug-28 Fri	###	###	###	###	0				-2.9
2020-Aug-27 Thu	###	###	###	###	###	###	###	91.2	-2.9
2020-Aug-26 Wed	###	###	###	###	###	###	###	###	###
2020-Aug-25 Tue	###	###	###	###	###	###	###	###	-2.7
2020-Aug-24 Mon	###	###	###	###	1,760,783	33,454	5.6	###	-2.7
2020-Aug-21 Fri	###	###	###	###	1,528,242	26,744	-5.6	###	-2.4
2020-Aug-20 Thu	###	###	###	###	520,051	9,620	###	66.4	###
2020-Aug-19 Wed	###	###	###	###	1,557,750	###	###	###	###
2020-Aug-18 Tue	###	###	###	###	1,122,372	###	###	###	###
2020-Aug-17 Mon	###	###	###	###	###	80,187	###	63.2	###
2020-Aug-14 Fri	###	###	###	###	###	51,927	-5.6	###	-2.4
2020-Aug-13 Thu	###	###	###	###	###	###	###	67.8	-2.4
2020-Aug-12 Wed	###	###	###	###	###	100,222	-5.6	###	-2.4
2020-Aug-11 Tue	###	0.021	###	###	###	###	###	###	-2.9
2020-Aug-10 Mon	###	0.021	###	0.021	375,685	###	###	###	-3.0
2020-Aug-07 Fri	0.021	0.021	###	0.021	1,052,857	21,583	###	###	-3.0
2020-Aug-06 Thu	###	###	###	###	1,108,972	21,624	###	6.7	-2.7
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	-2.7
2020-Aug-04 Tue	0.022	0.022	###	###	###	###	-18.2	###	###
2020-Aug-03 Mon	0.021	0.022	###	0.022	###	48,782	###	93.9	-3.1
2020-Jul-31 Fri	0.022	0.022	###	###	2,399,447	50,388	###	###	-2.9
2020-Jul-30 Thu	0.022	0.022	0.021	0.022	1,927,485	41,440	###	67.8	-3.1
2020-Jul-29 Wed	0.022	0.024	0.021	0.021	###	###	-4.5	###	-3.0
2020-Jul-28 Tue	0.024	0.024	0.022	0.022	2,858,970	65,756	###	6.2	-3.1
2020-Jul-27 Mon	0.021	0.025	0.021	0.024	###	###	14.3	###	-3.4
2020-Jul-24 Fri	0.021	0.021	###	###	###	38,081	###	7.7	-2.9
2020-Jul-23 Thu	0.021	0.022	0.021	0.021	3,556,073	76,455	###	61.7	-3.0
2020-Jul-22 Wed	0.021	0.022	###	0.021	1,549,820	32,546	###	###	-3.0
2020-Jul-21 Tue	0.021	0.022	0.021	0.021	592,271	###	###	51.4	-3.0
2020-Jul-20 Mon	0.022	0.023	###	###	2,615,845	###	###	###	-2.9
2020-Jul-17 Fri	0.021	0.022	0.021	0.021	4,513,544	97,041	###	###	-3.0
2020-Jul-16 Thu	0.021	0.023	0.021	0.022	###	###	###	92.8	-3.1
2020-Jul-15 Wed	###	###	###	###	###	86,353	5.6	92.3	-2.7
2020-Jul-14 Tue	###	###	###	###	3,932,744	72,755	###	2.1	-2.4
2020-Jul-13 Mon	###	0.021	###	###	7,236,385	133,873	###	99.4	-2.9
2020-Jul-10 Fri	###	###	###	###	6,358,786	###	-17.6	###	-2.0
2020-Jul-09 Thu	###	0.021	###	###	12,294,556	227,449	-5.6	7.7	-2.4
2020-Jul-08 Wed	###	###	###	###	###	###	-5.9	###	-2.3
2020-Jul-07 Tue	###	###	###	###	1,693,950	26,256	###	96.1	-2.3
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-2.3
2020-Jul-03 Fri	###	###	###	###	3,070,722	###	-6.3	###	-2.1
2020-Jul-02 Thu	###	###	###	###	345,550	###	-5.9	6.8	-2.3
2020-Jul-01 Wed	###	###	###	###	5,651,440	96,074	-5.9	###	-2.3
2020-Jun-30 Tue	###	###	###	###	3,291,378	###	###	###	-2.3
2020-Jun-29 Mon	###	###	###	###	###	###	7.1	###	-2.1
2020-Jun-26 Fri	###	###	###	###	###	###	###	93.6	-2.0
2020-Jun-25 Thu	###	###	###	###	###	###	###	96.9	-1.9
2020-Jun-24 Wed	###	###	###	###	###	###	###	94.5	-1.9
2020-Jun-23 Tue	###	###	###	###	###	3,781	###	96.7	-1.9
2020-Jun-22 Mon	###	###	###	###	617,045	###	###	69.5	-1.7
2020-Jun-19 Fri	###	###	###	###	###	8,851	###	64.0	-1.7
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-1.7
2020-Jun-17 Wed	###	###	###	###	2,154,857	###	###	4.7	-1.7
2020-Jun-16 Tue	###	###	###	###	4,986,573	64,825	###	###	-1.9
2020-Jun-15 Mon	###	###	###	###	3,769,527	###	###	###	-1.9
2020-Jun-12 Fri	###	###	###	###	###	45,053	###	###	-1.7
2020-Jun-11 Thu	###	###	###	###	###	73,856	-15.4	###	###
2020-Jun-10 Wed	###	###	###	###	0				-1.9
2020-Jun-09 Tue	###	###	###	###	0				-1.9
2020-Jun-05 Fri	###	###	###	###	0				-1.9
2020-Jun-04 Thu	###	###	###	###	0				-1.9
2020-Jun-03 Wed	###	###	###	###	12,041,488	###	18.2	###	-1.9
2020-Jun-02 Tue	###	###	###	###	971,150	###	###	3.8	###
2020-Jun-01 Mon	###	###	###	###	0				###
2020-May-29 Fri	###	###	###	###	###	12,053	###	###	###
2020-May-28 Thu	###	###	###	###	948,141	9,955	###	###	###
2020-May-27 Wed	###	###	###	###	###	13,179	###	3.5	-1.4
2020-May-26 Tue	###	###	###	###	455,550	4,783	###	94.8	###
2020-May-25 Mon	###	###	###	###	###	15,988	###	###	-1.3
2020-May-22 Fri	###	###	###	###	###	8,550	###	###	-1.4
2020-May-21 Thu	###	###	###	###	###	6,749	###	73.8	-1.3
2020-May-20 Wed	###	###	###	###	###	###	###	96.1	-1.4
2020-May-19 Tue	###	###	###	###	0				-1.4
2020-May-18 Mon	###	###	###	###	1,220,154	###	###	###	-1.4
2020-May-15 Fri	###	###	###	###	1,465,148	12,453	###	97.4	-1.3
2020-May-14 Thu	###	###	###	###	###	###	###	###	-1.0
2020-May-13 Wed	###	###	###	###	105,147	841	###	62.5	-1.1
2020-May-12 Tue	###	###	###	###	###	###	###	###	-1.1
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-1.1
2020-May-08 Fri	###	###	###	###	127,650	###	###	###	-1.0
2020-May-07 Thu	###	###	###	###	247,586	1,980	###	67.5	-1.1
2020-May-06 Wed	###	###	###	###	###	3,823	###	68.5	-1.1
2020-May-05 Tue	###	###	###	###	489,350	###	###	63.5	-1.1
2020-May-04 Mon	###	###	###	###	###	###	###	###	-1.1
2020-May-01 Fri	###	###	###	###	###	23,125	###	###	-1.1

Enhanced Basic Format Daily Prices for FAU Bottom

Basic Prices for FAU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FAU) FIRST AU LIMITED home page...

Company Details for (FAU) FIRST AU LIMITED

Fundamental Data for (FAU) FIRST AU LIMITED

News Details for (FAU) FIRST AU LIMITED

No OPTIONS for company (FAU) FIRST AU LIMITED.

No Warrants for company (FAU) FIRST AU LIMITED.

Various chartings for (FAU) FIRST AU LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FAU) FIRST AU LIMITED home page...

Company Details for (FAU) FIRST AU LIMITED

Fundamental Data for (FAU) FIRST AU LIMITED

News Details for (FAU) FIRST AU LIMITED

No OPTIONS for company (FAU) FIRST AU LIMITED.

No Warrants for company (FAU) FIRST AU LIMITED.

Various chartings for (FAU) FIRST AU LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom