(FBM) FUTURE BATTERY MINERALS LIMITED home page...


Prev Section TOC    Company Info for FBM    Fundamental Next Section
Listing Code FBM
Listing Name FUTURE BATTERY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FBM .. Wednesday 24th April 2024

FBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FBM
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 0.057 0.045 0.073 0.074 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 0.155 0.155
Year Low 0.045 0.045 0.045 0.046 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 0.155 0.155
52Week Low 0.045 0.045 0.045 0.046 0.046 0.046


Prev Section Fundamental    News for FBM    Options Next Section

Score Company FBM for Ownership
CtrLinksDateNewsScore
1 an >2024-02-21  2024-02-23 18:33 GMT, Price
Closed at $0.059 		4
Price range $0.045 -> $0.155, for Dates 2023-Mar-27 Mon -> 2024-Feb-21 Wed
 
2< an 2023-03-27  2023-09-29 12:22 GMT, Name change
Change of Company Code (AOU) > (FBM) 		0
Old Code(AOU) Auroch Minerals Ltd... Future Battery Minerals Limited
 


Prev Section News    Options owned by FBM    Warrants Next Section

No OPTIONS for company (FBM) FUTURE BATTERY MINERALS LIMITED.

Prev Section Options    Warrants owned by FBM    Charting Next Section
No Warrants for company (FBM) FUTURE BATTERY MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FBM) FUTURE BATTERY MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 7 ###
MAX 0.155 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FBM


Prev Section Weekly    Format Enhanced Daily Prices for FBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FBM) FUTURE BATTERY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.052 0.053 ### 0.053 ### ### 1.9 83.2 ###
2024-Apr-23 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 22.1 -5.2
2024-Apr-22 Mon 0.051 0.051 ### 0.051 151,379 7,644 ### 64.7 ###
2024-Apr-19 Fri 0.051 0.052 0.051 0.051 727,853 37,484 ### 74.7 ###
2024-Apr-18 Thu 0.055 0.055 0.053 0.053 425,887 ### ### ### ###
2024-Apr-17 Wed 0.056 0.057 0.053 0.054 2,789,550 153,425 -3.6 ### -5.4
2024-Apr-16 Tue 0.057 0.057 0.055 0.055 765,754 42,882 ### ### -5.5
2024-Apr-15 Mon 0.054 0.058 0.054 0.056 3,183,154 178,256 ### 90.4 ###
2024-Apr-12 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 ### -5.4
2024-Apr-11 Thu 0.053 0.054 0.052 0.054 ### 22,584 1.9 ### -5.4
2024-Apr-10 Wed 0.054 0.054 0.052 0.053 ### ### -1.9 ### ###
2024-Apr-09 Tue 0.055 0.055 0.054 0.054 ### 294,975 ### ### -5.4
2024-Apr-08 Mon 0.056 0.057 0.054 0.054 1,612,977 89,520 -3.6 13.1 -5.4
2024-Apr-05 Fri 0.055 0.058 0.055 0.057 ### 70,246 ### 88.8 -5.7
2024-Apr-04 Thu 0.057 0.059 0.056 0.059 465,357 26,758 ### ### ###
2024-Apr-03 Wed 0.058 0.058 0.055 0.056 736,758 41,626 -3.4 14.1 ###
2024-Apr-02 Tue ### ### 0.057 0.057 1,173,221 69,220 -6.6 ### -5.7
2024-Mar-28 Thu 0.059 ### 0.058 ### 1,125,376 66,959 ### ### ###
2024-Mar-27 Wed 0.059 ### 0.059 ### 228,749 ### ### 80.2 -6.0
2024-Mar-26 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Mar-25 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Mar-22 Fri ### ### 0.056 0.056 121,052 7,021 ### 4.9 ###
2024-Mar-21 Thu ### ### ### ### 14,075 ### ### ### -6.2
2024-Mar-20 Wed ### ### 0.058 ### ### ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 54,725 ### ### ### -6.2
2024-Mar-18 Mon ### ### ### ### 257,573 15,389 ### ### -6.0
2024-Mar-15 Fri ### ### ### ### ### 40,942 ### 9.0 -6.0
2024-Mar-14 Thu ### ### ### ### 86,457 5,187 ### 69.3 -6.0
2024-Mar-13 Wed ### ### ### ### ### 40,056 -3.2 ### -6.0
2024-Mar-12 Tue ### ### ### ### ### 12,541 ### ### -6.2
2024-Mar-11 Mon ### ### ### ### 1,210,822 ### ### 8.1 -6.5
2024-Mar-08 Fri ### ### ### ### ### 8,980 ### 65.8 -6.7
2024-Mar-07 Thu ### ### 0.055 ### 568,588 ### ### 97.3 -6.7
2024-Mar-06 Wed 0.052 0.055 0.052 0.055 ### 2,654 ### 92.8 -5.5
2024-Mar-05 Tue 0.058 0.058 0.052 0.052 5,957 327 -10.3 ### -5.2
2024-Mar-04 Mon ### ### ### ### ### 25,983 ### 68.2 -6.0
2024-Mar-01 Fri 0.058 ### 0.058 ### ### 52,085 3.4 ### -6.0
2024-Feb-29 Thu 0.058 0.058 0.057 0.057 15,621 ### -1.7 ### -5.7
2024-Feb-28 Wed 0.055 0.058 0.052 0.057 ### ### ### 85.6 -5.7
2024-Feb-27 Tue 0.055 0.055 ### 0.052 1,047,529 55,780 -5.5 ### -5.2
2024-Feb-26 Mon 0.057 0.057 0.052 0.054 ### ### ### 10.7 -5.4
2024-Feb-23 Fri 0.059 0.059 0.056 0.056 353,789 20,342 -5.1 10.3 ###
2024-Feb-22 Thu 0.059 0.059 0.059 0.059 97,649 ### ### ### ###
2024-Feb-21 Wed 0.059 0.059 0.056 0.059 ### 65,385 ### 72.6 ###
2024-Feb-20 Tue ### ### 0.059 ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 231,477 ### ### -6.0
2024-Feb-16 Fri 0.058 ### 0.058 ### ### 134,082 3.4 ### -6.0
2024-Feb-15 Thu 0.059 ### 0.055 0.055 ### ### -6.8 ### -5.5
2024-Feb-14 Wed 0.054 ### 0.054 ### 1,001,349 57,076 ### 97.5 -6.0
2024-Feb-13 Tue 0.054 0.054 0.051 0.054 ### ### ### ### -5.4
2024-Feb-12 Mon 0.055 0.055 0.055 0.055 ### 374 ### 73.2 -5.5
2024-Feb-09 Fri 0.056 0.056 0.052 0.055 516,270 27,878 -1.8 19.1 -5.5
2024-Feb-08 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2024-Feb-07 Wed 0.053 0.055 0.053 0.054 ### 47,377 1.9 ### -5.4
2024-Feb-06 Tue 0.052 0.053 0.051 0.052 58,981 ### ### 67.5 -5.2
2024-Feb-05 Mon 0.052 0.053 0.048 0.052 1,150,448 ### ### ### -5.2
2024-Feb-02 Fri ### 0.051 0.048 0.051 ### ### ### 80.2 ###
2024-Feb-01 Thu 0.051 0.056 ### ### 82,322 ### ### 22.6 -5.0
2024-Jan-31 Wed 0.046 0.052 0.046 0.052 ### 7,229 13.0 98.5 -5.2
2024-Jan-30 Tue 0.057 0.057 0.045 0.045 1,787,282 91,151 -21.1 ### -4.5
2024-Jan-29 Mon 0.057 0.057 0.055 0.057 ### 28,388 ### ### -5.7
2024-Jan-25 Thu 0.059 0.059 0.056 0.057 ### 19,082 ### 11.8 -5.7
2024-Jan-24 Wed ### ### ### ### 507,358 30,948 -3.2 14.0 -6.0
2024-Jan-23 Tue ### ### 0.059 ### 563,073 ### -6.2 9.4 ###
2024-Jan-22 Mon ### ### ### ### 1,027,078 67,273 ### 95.1 -6.5
2024-Jan-19 Fri ### ### ### ### ### ### -3.1 ### -6.2
2024-Jan-18 Thu ### ### ### ### ### 8,147 ### ### -6.5
2024-Jan-17 Wed ### ### ### ### 387,128 ### ### 99.4 -7.0
2024-Jan-16 Tue ### ### 0.059 0.059 ### ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 717,346 ### ### 70.8 -6.7
2024-Jan-12 Fri ### ### ### ### 179,725 ### -1.5 ### -6.7
2024-Jan-11 Thu ### ### ### ### 552,920 37,875 -1.4 22.3 -6.8
2024-Jan-10 Wed ### 0.073 ### 0.073 ### ### 4.3 ### ###
2024-Jan-09 Tue ### ### ### ### 314,557 21,547 ### 82.7 -6.8
2024-Jan-08 Mon 0.073 0.073 ### ### ### 60,626 ### ### -6.7
2024-Jan-05 Fri 0.075 0.075 0.075 0.075 7 0 ### 70.5 -7.5
2024-Jan-04 Thu 0.073 0.073 0.071 0.072 147,449 ### -1.4 20.6 -7.2
2024-Jan-03 Wed 0.072 0.073 0.072 0.073 ### 10,976 1.4 85.0 ###
2024-Jan-02 Tue 0.073 0.073 0.071 0.071 ### ### -2.7 13.4 ###
2023-Dec-29 Fri 0.072 0.073 0.072 0.073 ### 1,356 1.4 ### ###
2023-Dec-28 Thu 0.072 0.074 0.072 0.072 ### 12,082 ### 62.7 -7.2
2023-Dec-27 Wed 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2023-Dec-22 Fri ### 0.072 ### 0.072 449,271 31,224 4.3 91.5 -7.2
2023-Dec-21 Thu 0.071 0.071 ### ### 255,058 17,726 ### ### ###
2023-Dec-20 Wed 0.071 0.071 ### ### ### ### ### 13.4 ###
2023-Dec-19 Tue ### 0.072 ### ### ### 22,874 6.2 ### ###
2023-Dec-18 Mon 0.072 0.072 ### ### 453,450 30,154 -5.6 ### -6.8
2023-Dec-15 Fri 0.072 0.072 ### ### 1,076,659 ### -5.6 ### -6.8
2023-Dec-14 Thu 0.072 0.072 0.071 0.071 474,942 33,958 -1.4 ### ###
2023-Dec-13 Wed 0.071 0.072 0.071 0.072 ### ### ### 82.7 -7.2
2023-Dec-12 Tue 0.073 0.073 0.071 0.071 47,887 3,447 -2.7 20.9 ###
2023-Dec-11 Mon 0.074 0.074 ### 0.072 ### 11,445 ### ### -7.2
2023-Dec-08 Fri 0.071 0.074 ### 0.074 ### ### 4.2 ### -7.4
2023-Dec-07 Thu 0.072 0.072 ### ### ### ### -2.8 17.9 -7.0
2023-Dec-06 Wed 0.072 0.074 0.072 0.074 ### 12,227 2.8 80.2 -7.4
2023-Dec-05 Tue 0.074 0.074 0.072 0.072 ### ### ### ### -7.2
2023-Dec-04 Mon 0.073 0.077 0.073 0.074 378,329 28,374 1.4 ### -7.4
2023-Dec-01 Fri 0.074 0.075 0.073 0.073 ### 6,476 -1.4 24.9 ###
2023-Nov-30 Thu 0.072 0.074 0.072 0.074 221,070 ### 2.8 ### -7.4
2023-Nov-29 Wed 0.079 0.079 0.072 0.072 ### ### ### ### -7.2
2023-Nov-28 Tue 0.075 0.077 0.074 0.077 602,371 45,479 ### 85.0 -7.7
2023-Nov-27 Mon ### ### 0.075 0.076 ### 27,528 ### ### ###
2023-Nov-24 Fri 0.078 0.083 0.078 ### ### 32,579 ### 84.9 -8.0
2023-Nov-23 Thu 0.081 0.081 0.076 0.077 ### 19,185 ### ### -7.7
2023-Nov-22 Wed 0.082 0.085 0.079 0.083 ### ### 1.2 ### ###
2023-Nov-21 Tue 0.077 0.081 0.074 0.079 ### 773,548 ### 85.3 ###
2023-Nov-20 Mon 0.075 ### 0.073 0.073 ### 49,580 ### 19.7 ###
2023-Nov-17 Fri 0.075 0.076 0.071 0.072 ### 119,773 ### 9.3 -7.2
2023-Nov-16 Thu ### ### ### 0.075 9,731,654 ### -18.5 ### -7.5
2023-Nov-15 Wed 0.089 ### 0.089 ### 371,640 ### 1.1 75.1 -9.0
2023-Nov-14 Tue 0.083 0.089 0.083 0.089 ### ### 7.2 94.6 ###
2023-Nov-13 Mon 0.084 0.086 0.082 0.084 ### ### ### 77.6 -8.4
2023-Nov-10 Fri ### ### 0.082 0.086 ### ### -6.5 5.7 ###
2023-Nov-09 Thu 0.086 ### 0.085 0.085 ### ### ### ### -8.5
2023-Nov-08 Wed ### ### 0.085 0.085 ### ### -5.6 6.0 -8.5
2023-Nov-07 Tue 0.088 ### 0.086 ### 680,944 61,284 ### ### -9.4
2023-Nov-06 Mon ### ### 0.088 0.088 ### ### -6.4 6.4 -8.8
2023-Nov-03 Fri 0.088 ### 0.083 ### 687,348 59,455 2.3 78.4 -9.0
2023-Nov-02 Thu ### ### 0.087 0.089 429,456 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### ### 29,152 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for FBM    Bottom Next Section
Basic Prices for FBM

Server processing from 2024-04-26 00:36:31 thru 2024-04-26 00:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000