Various chartings for (FBM) FUTURE BATTERY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 7
| ### |
MAX
| 0.155
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for FBM
|
Weekly    Format Enhanced Daily Prices for FBM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (FBM) FUTURE BATTERY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 242
| ###
| 68.5
| -2.4 |
2024-Jul-25 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| 305,886
| 6,882
| ###
| 98.0
| -2.4 |
2024-Jul-24 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 233,685
| 5,374
| ###
| ###
| -2.4 |
2024-Jul-23 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 20,347
| ###
| 67.7
| -2.5 |
2024-Jul-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 7,573
| -3.8
| 13.5
| -2.5 |
2024-Jul-19 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 737,375
| 19,540
| ###
| ###
| -2.8 |
2024-Jul-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 108,555
| ###
| ###
| ###
| -2.7 |
2024-Jul-17 Wed
| 0.029
| ###
| 0.027
| 0.028
| 275,822
| ###
| -3.4
| ###
| -2.8 |
2024-Jul-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 6,340
| 183
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| 0.028
| 0.028
| 1,534,221
| 46,026
| ###
| ###
| -2.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 190,250
| ###
| ###
| 3.0
| -3.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 13,251
| ###
| 2.8
| -3.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,332,671
| ###
| ###
| 97.5
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.028
| 0.028
| 587,926
| 17,049
| ###
| ###
| -2.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 997,050
| ###
| -8.6
| 3.0
| -3.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 95.4
| -3.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 48,525
| ###
| ###
| -3.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| -3.7 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.0
| -3.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 38,973
| ###
| 95.7
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 35,824
| -3.2
| ###
| -3.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 30,270
| -2.9
| 15.5
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,122,547
| ###
| -2.9
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 989,624
| ###
| -5.6
| 8.1
| -3.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 40,426
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| -3.7 |
2024-Jun-17 Mon
| ###
| ###
| 0.0345
| ###
| ###
| ###
| ###
| 73.7
| -3.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 922,257
| ###
| ###
| ###
| -3.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,296,051
| ###
| ###
| ###
| -3.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 990,345
| 32,681
| -2.9
| 18.1
| -3.4 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,243,685
| ###
| ###
| ###
| -3.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 310,989
| 11,973
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 9.2
| ### |
2024-Jun-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 208,670
| 8,659
| -2.4
| 20.8
| ### |
2024-Jun-04 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Jun-03 Mon
| ###
| 0.042
| ###
| ###
| 757,576
| 30,681
| ###
| 19.1
| ### |
2024-May-31 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| 47,177
| ###
| ###
| -4.0 |
2024-May-30 Thu
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| -3.7 |
2024-May-28 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.042
| 0.042
| ###
| 0.041
| 386,159
| ###
| -2.4
| ###
| ### |
2024-May-24 Fri
| 0.042
| 0.044
| 0.041
| 0.042
| 2,298,176
| 97,672
| ###
| ###
| -4.2 |
2024-May-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 6,140
| ###
| 67.2
| -4.2 |
2024-May-22 Wed
| 0.042
| 0.042
| ###
| 0.042
| ###
| 24,488
| ###
| 73.7
| -4.2 |
2024-May-21 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 490,179
| 20,342
| ###
| ###
| -4.2 |
2024-May-20 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| ###
| 79,079
| ###
| 2.5
| -4.2 |
2024-May-17 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 613,474
| 29,446
| -2.0
| 16.7
| -4.8 |
2024-May-16 Thu
| ###
| ###
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-May-15 Wed
| ###
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 72.1
| -5.0 |
2024-May-14 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 29,446
| -3.9
| ###
| ### |
2024-May-13 Mon
| ###
| 0.051
| ###
| 0.051
| 125,653
| 6,345
| ###
| ###
| ### |
2024-May-10 Fri
| 0.052
| 0.052
| 0.049
| ###
| ###
| ###
| -3.8
| ###
| -5.0 |
2024-May-09 Thu
| 0.051
| 0.052
| ###
| 0.052
| 2,824,571
| 144,053
| ###
| ###
| -5.2 |
2024-May-08 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| 51,127
| 1.9
| ###
| ### |
2024-May-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 2,769,354
| 146,775
| ###
| ###
| -5.2 |
2024-May-06 Mon
| 0.054
| 0.055
| 0.052
| 0.054
| 2,524,377
| 135,054
| ###
| ###
| -5.4 |
2024-May-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 3,136,550
| 170,941
| ###
| ###
| -5.4 |
2024-May-02 Thu
| ###
| 0.055
| 0.048
| 0.055
| ###
| ###
| ###
| 97.3
| -5.5 |
2024-May-01 Wed
| ###
| 0.051
| ###
| 0.051
| 42,972
| 2,170
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.051
| 0.052
| ###
| ###
| 1,108,987
| 56,558
| ###
| ###
| -5.0 |
2024-Apr-29 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 19.4
| -5.2 |
2024-Apr-26 Fri
| 0.053
| 0.053
| ###
| 0.051
| 914,782
| ###
| -3.8
| ###
| ### |
2024-Apr-24 Wed
| 0.052
| 0.053
| ###
| 0.053
| ###
| ###
| 1.9
| 83.2
| ### |
2024-Apr-23 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 22.1
| -5.2 |
2024-Apr-22 Mon
| 0.051
| 0.051
| ###
| 0.051
| 151,379
| 7,644
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 727,853
| 37,484
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 425,887
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.056
| 0.057
| 0.053
| 0.054
| 2,789,550
| 153,425
| -3.6
| ###
| -5.4 |
2024-Apr-16 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 765,754
| 42,882
| ###
| ###
| -5.5 |
2024-Apr-15 Mon
| 0.054
| 0.058
| 0.054
| 0.056
| 3,183,154
| 178,256
| ###
| 90.4
| ### |
2024-Apr-12 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| -5.4 |
2024-Apr-11 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| 22,584
| 1.9
| ###
| -5.4 |
2024-Apr-10 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2024-Apr-09 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 294,975
| ###
| ###
| -5.4 |
2024-Apr-08 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 1,612,977
| 89,520
| -3.6
| 13.1
| -5.4 |
2024-Apr-05 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| ###
| 70,246
| ###
| 88.8
| -5.7 |
2024-Apr-04 Thu
| 0.057
| 0.059
| 0.056
| 0.059
| 465,357
| 26,758
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 736,758
| 41,626
| -3.4
| 14.1
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.057
| 0.057
| 1,173,221
| 69,220
| -6.6
| ###
| -5.7 |
2024-Mar-28 Thu
| 0.059
| ###
| 0.058
| ###
| 1,125,376
| 66,959
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.059
| ###
| 0.059
| ###
| 228,749
| ###
| ###
| 80.2
| -6.0 |
2024-Mar-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.056
| 0.056
| 121,052
| 7,021
| ###
| 4.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 14,075
| ###
| ###
| ###
| -6.2 |
2024-Mar-20 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 54,725
| ###
| ###
| ###
| -6.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 257,573
| 15,389
| ###
| ###
| -6.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 40,942
| ###
| 9.0
| -6.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 86,457
| 5,187
| ###
| 69.3
| -6.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 40,056
| -3.2
| ###
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 12,541
| ###
| ###
| -6.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,210,822
| ###
| ###
| 8.1
| -6.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,980
| ###
| 65.8
| -6.7 |
2024-Mar-07 Thu
| ###
| ###
| 0.055
| ###
| 568,588
| ###
| ###
| 97.3
| -6.7 |
2024-Mar-06 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 2,654
| ###
| 92.8
| -5.5 |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 5,957
| 327
| -10.3
| ###
| -5.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 25,983
| ###
| 68.2
| -6.0 |
2024-Mar-01 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 52,085
| 3.4
| ###
| -6.0 |
2024-Feb-29 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 15,621
| ###
| -1.7
| ###
| -5.7 |
2024-Feb-28 Wed
| 0.055
| 0.058
| 0.052
| 0.057
| ###
| ###
| ###
| 85.6
| -5.7 |
2024-Feb-27 Tue
| 0.055
| 0.055
| ###
| 0.052
| 1,047,529
| 55,780
| -5.5
| ###
| -5.2 |
2024-Feb-26 Mon
| 0.057
| 0.057
| 0.052
| 0.054
| ###
| ###
| ###
| 10.7
| -5.4 |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 353,789
| 20,342
| -5.1
| 10.3
| ### |
2024-Feb-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 97,649
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| 65,385
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 231,477
| ###
| ###
| -6.0 |
2024-Feb-16 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 134,082
| 3.4
| ###
| -6.0 |
2024-Feb-15 Thu
| 0.059
| ###
| 0.055
| 0.055
| ###
| ###
| -6.8
| ###
| -5.5 |
2024-Feb-14 Wed
| 0.054
| ###
| 0.054
| ###
| 1,001,349
| 57,076
| ###
| 97.5
| -6.0 |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.051
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2024-Feb-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 374
| ###
| 73.2
| -5.5 |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| 516,270
| 27,878
| -1.8
| 19.1
| -5.5 |
2024-Feb-08 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| -5.7 |
2024-Feb-07 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| ###
| 47,377
| 1.9
| ###
| -5.4 |
2024-Feb-06 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 58,981
| ###
| ###
| 67.5
| -5.2 |
|
Enhanced    Basic Format Daily Prices for FBM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for FBM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:01:28 thru 2024-07-27 15:01:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|