Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Oct-16 05:44:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBM) FUTURE BATTERY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for FBM    Fundamental Next Section
Listing Code FBM
Listing Name FUTURE BATTERY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th October 2024
Latest price with VOLUME for FBM .. Tuesday 15th October 2024

FBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FBM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.043 0.055 0.054
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 0.155 0.155
Year Low ### ### ### ### 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 0.155 0.155
52Week Low ### ### ### ### 0.045 0.045

     Prev Section Fundamental    News for FBM    Options Next Section

Score Company FBM for Ownership
CtrLinksDateNewsScore
1 an 2023-03-27  2023-09-29 12:22 GMT, Name change
Change of Company Code (AOU) > (FBM) 		0
Old Code(AOU) Auroch Minerals Ltd... Future Battery Minerals Limited
 

     Prev Section News    Options owned by FBM    Warrants Next Section
No OPTIONS for company (FBM) FUTURE BATTERY MINERALS LIMITED.
     Prev Section Options    Warrants owned by FBM    Charting Next Section
No Warrants for company (FBM) FUTURE BATTERY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FBM) FUTURE BATTERY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX 0.155 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FBM

     Prev Section Weekly    Format Enhanced Daily Prices for FBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FBM) FUTURE BATTERY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-15 Tue ### ### ### ### 1,155,852 ### ### 63.6 ###
2024-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-11 Fri ### ### ### ### ### 1,673 ### ### ###
2024-Oct-10 Thu ### ### ### ### 61,578 ### ### 65.6 ###
2024-Oct-09 Wed ### ### ### ### ### 7,372 ### ### -1.8
2024-Oct-08 Tue ### ### ### ### 280,523 5,470 ### ### ###
2024-Oct-07 Mon ### ### ### ### ### ### ### ### -2.0
2024-Oct-04 Fri ### ### ### ### ### 1,744 ### ### ###
2024-Oct-03 Thu ### ### ### ### 61,529 ### ### 73.1 -2.0
2024-Oct-02 Wed ### ### ### ### ### 3,943 ### ### -2.0
2024-Oct-01 Tue ### ### ### ### ### ### ### ### -2.0
2024-Sep-30 Mon 0.022 0.022 ### ### 1,277,347 26,824 ### 3.0 -2.0
2024-Sep-27 Fri 0.022 0.027 0.022 0.023 ### 24,346 4.5 89.4 ###
2024-Sep-26 Thu ### ### ### ### ### 574 ### 2.6 -1.8
2024-Sep-25 Wed ### ### ### ### ### 11,376 ### 69.9 -2.0
2024-Sep-24 Tue 0.021 0.021 ### ### ### 1,889 -14.3 1.3 -1.8
2024-Sep-23 Mon 0.021 0.022 ### 0.022 ### 16,028 ### 91.5 -2.2
2024-Sep-20 Fri 0.021 0.022 0.021 0.022 678,520 14,588 ### ### -2.2
2024-Sep-19 Thu ### ### ### ### ### ### ### 62.4 -2.0
2024-Sep-18 Wed 0.022 0.022 ### ### 128,220 ### -18.2 0.6 -1.8
2024-Sep-17 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Sep-16 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Sep-13 Fri 0.022 0.022 0.022 0.022 ### 1,953 ### ### -2.2
2024-Sep-12 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Sep-11 Wed ### 0.022 ### 0.022 ### ### 15.8 98.3 -2.2
2024-Sep-10 Tue ### ### ### ### ### 5,089 ### 70.9 -1.8
2024-Sep-09 Mon ### ### ### ### 478,423 8,850 ### ### -1.8
2024-Sep-06 Fri ### ### ### ### ### 3,159 ### 8.2 ###
2024-Sep-05 Thu ### 0.022 ### ### 80,852 1,657 ### 8.7 ###
2024-Sep-04 Wed 0.021 0.021 ### ### 95,248 1,952 ### ### -2.0
2024-Sep-03 Tue 0.022 0.022 0.022 0.022 193,971 ### ### 68.6 -2.2
2024-Sep-02 Mon 0.022 0.022 ### 0.022 90,956 ### ### 67.8 -2.2
2024-Aug-30 Fri ### 0.022 ### 0.022 ### 10,271 ### ### -2.2
2024-Aug-29 Thu 0.021 0.021 ### ### 193,440 ### ### ### -2.0
2024-Aug-28 Wed 0.022 0.022 0.021 0.021 ### 5,376 -4.5 10.2 ###
2024-Aug-27 Tue ### 0.022 ### 0.022 112,143 2,355 ### ### -2.2
2024-Aug-26 Mon 0.022 0.022 ### ### 213,145 4,476 ### ### -2.0
2024-Aug-23 Fri ### 0.022 ### 0.022 ### 7,445 ### ### -2.2
2024-Aug-22 Thu ### 0.021 ### ### ### ### ### ### -2.0
2024-Aug-21 Wed ### ### ### ### 215,447 ### ### 60.4 -2.0
2024-Aug-20 Tue ### ### ### ### ### ### ### ### ###
2024-Aug-19 Mon ### ### 0.0185 ### 481,149 ### ### 9.0 ###
2024-Aug-16 Fri ### ### ### ### ### ### ### 65.4 -2.0
2024-Aug-15 Thu ### ### ### ### ### 3,384 ### 7.3 -1.8
2024-Aug-14 Wed ### ### ### ### ### ### ### 93.4 -2.0
2024-Aug-13 Tue ### ### ### ### ### 5,851 ### 69.8 -2.0
2024-Aug-12 Mon ### 0.021 ### 0.021 158,384 3,246 ### 92.9 ###
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 -2.0
2024-Aug-08 Thu ### ### ### ### 55,259 1,022 ### ### -1.8
2024-Aug-07 Wed ### ### ### ### 2,381,757 42,871 ### 60.4 ###
2024-Aug-06 Tue ### ### ### ### 1,075,678 ### 5.6 ### ###
2024-Aug-05 Mon ### ### ### ### ### 58,077 ### 8.3 -1.8
2024-Aug-02 Fri 0.021 0.021 ### ### ### 17,925 ### ### -2.0
2024-Aug-01 Thu 0.022 0.023 ### ### ### ### ### 3.4 -2.0
2024-Jul-31 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 10.1 ###
2024-Jul-30 Tue 0.023 0.023 0.023 0.023 159,581 3,670 ### 69.1 ###
2024-Jul-29 Mon 0.022 0.024 0.022 0.024 267,680 6,156 ### 97.6 -2.4
2024-Jul-26 Fri 0.024 0.024 0.024 0.024 ### 242 ### 68.5 -2.4
2024-Jul-25 Thu 0.022 0.024 0.021 0.024 305,886 6,882 ### 98.0 -2.4
2024-Jul-24 Wed 0.024 0.024 0.022 0.024 233,685 5,374 ### ### -2.4
2024-Jul-23 Tue 0.025 0.026 0.024 0.025 ### 20,347 ### 67.7 -2.5
2024-Jul-22 Mon 0.026 0.026 0.025 0.025 ### 7,573 -3.8 13.5 -2.5
2024-Jul-19 Fri 0.027 0.028 0.025 0.028 737,375 19,540 ### ### -2.8
2024-Jul-18 Thu 0.027 0.027 0.027 0.027 108,555 ### ### ### -2.7
2024-Jul-17 Wed 0.029 ### 0.027 0.028 275,822 ### -3.4 ### -2.8
2024-Jul-16 Tue 0.029 0.029 0.029 0.029 0 ###
2024-Jul-15 Mon 0.029 0.029 0.029 0.029 6,340 183 ### ### ###
2024-Jul-12 Fri ### ### 0.028 0.028 1,534,221 46,026 ### ### -2.8
2024-Jul-11 Thu ### ### ### ### 190,250 ### ### 3.0 -3.0
2024-Jul-10 Wed ### ### ### ### ### 13,251 ### 2.8 -3.0
2024-Jul-09 Tue ### ### ### ### 1,332,671 ### ### 97.5 ###
2024-Jul-08 Mon ### ### 0.028 0.028 587,926 17,049 ### ### -2.8
2024-Jul-05 Fri ### ### ### ### ### ### ### ### -3.0
2024-Jul-04 Thu ### ### ### ### 997,050 ### -8.6 3.0 -3.2
2024-Jul-03 Wed ### ### ### ### ### ### 8.6 95.4 -3.8
2024-Jul-02 Tue ### ### ### ### ### 48,525 ### ### -3.4
2024-Jul-01 Mon ### ### ### ### ### ### ### 92.4 -3.7
2024-Jun-28 Fri ### ### ### ### ### ### 2.9 81.0 -3.5
2024-Jun-27 Thu ### ### ### ### ### 38,973 ### 95.7 ###
2024-Jun-26 Wed ### ### ### ### ### 35,824 -3.2 ### -3.0
2024-Jun-25 Tue ### ### ### ### ### 30,270 -2.9 15.5 ###
2024-Jun-24 Mon ### ### ### ### ### ### ### ### -3.2
2024-Jun-21 Fri ### ### ### ### 1,122,547 ### -2.9 ### ###
2024-Jun-20 Thu ### ### ### ### 989,624 ### -5.6 8.1 -3.4
2024-Jun-19 Wed ### ### ### ### ### 40,426 ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### ### ### ### 93.2 -3.7
2024-Jun-17 Mon ### ### 0.0345 ### ### ### ### 73.7 -3.5
2024-Jun-14 Fri ### ### ### ### 922,257 ### ### ### -3.5
2024-Jun-13 Thu ### ### ### ### 2,296,051 ### ### ### -3.4
2024-Jun-12 Wed ### ### ### ### 990,345 32,681 -2.9 18.1 -3.4
2024-Jun-11 Tue ### ### ### ### 1,243,685 ### ### ### -3.5
2024-Jun-07 Fri ### ### ### ### 310,989 11,973 ### 66.9 ###
2024-Jun-06 Thu 0.041 0.041 ### ### ### ### -4.9 9.2 ###
2024-Jun-05 Wed 0.042 0.042 0.041 0.041 208,670 8,659 -2.4 20.8 ###
2024-Jun-04 Tue ### 0.042 ### 0.042 ### ### ### ### -4.2
2024-Jun-03 Mon ### 0.042 ### ### 757,576 30,681 ### 19.1 ###
2024-May-31 Fri 0.044 0.044 ### ### ### 47,177 ### ### -4.0
2024-May-30 Thu 0.041 0.043 ### 0.043 ### ### 4.9 ### ###
2024-May-29 Wed ### ### ### ### ### ### ### 18.8 -3.7
2024-May-28 Tue ### 0.042 ### ### ### ### ### ### ###
2024-May-27 Mon 0.042 0.042 ### 0.041 386,159 ### -2.4 ### ###
2024-May-24 Fri 0.042 0.044 0.041 0.042 2,298,176 97,672 ### ### -4.2
2024-May-23 Thu 0.042 0.042 0.042 0.042 ### 6,140 ### 67.2 -4.2
2024-May-22 Wed 0.042 0.042 ### 0.042 ### 24,488 ### 73.7 -4.2
2024-May-21 Tue 0.041 0.042 0.041 0.042 490,179 20,342 ### ### -4.2
2024-May-20 Mon 0.047 0.047 0.042 0.042 ### 79,079 ### 2.5 -4.2
2024-May-17 Fri 0.049 0.049 0.047 0.048 613,474 29,446 -2.0 16.7 -4.8
2024-May-16 Thu ### ### 0.047 0.048 ### ### ### ### -4.8
2024-May-15 Wed ### 0.051 0.049 ### ### ### ### 72.1 -5.0
2024-May-14 Tue 0.051 0.051 0.049 0.049 ### 29,446 -3.9 ### ###
2024-May-13 Mon ### 0.051 ### 0.051 125,653 6,345 ### ### ###
2024-May-10 Fri 0.052 0.052 0.049 ### ### ### -3.8 ### -5.0
2024-May-09 Thu 0.051 0.052 ### 0.052 2,824,571 144,053 ### ### -5.2
2024-May-08 Wed 0.052 0.054 0.052 0.053 ### 51,127 1.9 ### ###
2024-May-07 Tue 0.054 0.054 0.052 0.052 2,769,354 146,775 ### ### -5.2
2024-May-06 Mon 0.054 0.055 0.052 0.054 2,524,377 135,054 ### ### -5.4
2024-May-03 Fri 0.055 0.055 0.054 0.054 3,136,550 170,941 ### ### -5.4
2024-May-02 Thu ### 0.055 0.048 0.055 ### ### ### 97.3 -5.5
2024-May-01 Wed ### 0.051 ### 0.051 42,972 2,170 ### ### ###
2024-Apr-30 Tue 0.051 0.052 ### ### 1,108,987 56,558 ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for FBM    Bottom Next Section
Basic Prices for FBM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 17:44:40 thru 2024-10-16 17:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000