Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Mar-02 11:48:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBM) FUTURE BATTERY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for FBM    Fundamental Next Section
Listing Code FBM
Listing Name FUTURE BATTERY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for FBM .. Friday 1st March 2024

FBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FBM
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.073 0.074 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 ### ###
Year Low 0.045 0.046 0.046 0.046 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 ### ###
52Week Low 0.045 0.046 0.046 0.046 0.046 0.046

     Prev Section Fundamental    News for FBM    Options Next Section

Score Company FBM for Ownership
CtrLinksDateNewsScore
1 an >2024-02-21  2024-02-23 18:33 GMT, Price
Closed at $0.059
4
Price range $0.045 -> $0.155, for Dates 2023-Mar-27 Mon -> 2024-Feb-21 Wed
 
2< an 2023-03-27  2023-09-29 12:22 GMT, Name change
Change of Company Code (AOU) > (FBM)
0
Old Code(AOU) Auroch Minerals Ltd... Future Battery Minerals Limited
 

     Prev Section News    Options owned by FBM    Warrants Next Section
No OPTIONS for company (FBM) FUTURE BATTERY MINERALS LIMITED.
     Prev Section Options    Warrants owned by FBM    Charting Next Section
No Warrants for company (FBM) FUTURE BATTERY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FBM) FUTURE BATTERY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 7 ###
MAX 0.155 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FBM

     Prev Section Weekly    Format Enhanced Daily Prices for FBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FBM) FUTURE BATTERY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-01 Fri 0.058 ### 0.058 ### ### 52,085 3.4 ### -6.0
2024-Feb-29 Thu 0.058 0.058 0.057 0.057 15,621 ### -1.7 ### -5.7
2024-Feb-28 Wed 0.055 0.058 0.052 0.057 ### ### ### 85.6 -5.7
2024-Feb-27 Tue 0.055 0.055 ### 0.052 1,047,529 55,780 -5.5 ### -5.2
2024-Feb-26 Mon 0.057 0.057 0.052 0.054 ### ### ### 10.7 -5.4
2024-Feb-23 Fri 0.059 0.059 0.056 0.056 353,789 20,342 -5.1 10.3 ###
2024-Feb-22 Thu 0.059 0.059 0.059 0.059 97,649 ### ### ### ###
2024-Feb-21 Wed 0.059 0.059 0.056 0.059 ### 65,385 ### 72.6 ###
2024-Feb-20 Tue ### ### 0.059 ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 231,477 ### ### -6.0
2024-Feb-16 Fri 0.058 ### 0.058 ### ### 134,082 3.4 ### -6.0
2024-Feb-15 Thu 0.059 ### 0.055 0.055 ### ### -6.8 ### -5.5
2024-Feb-14 Wed 0.054 ### 0.054 ### 1,001,349 57,076 ### 97.5 -6.0
2024-Feb-13 Tue 0.054 0.054 0.051 0.054 ### ### ### ### -5.4
2024-Feb-12 Mon 0.055 0.055 0.055 0.055 ### 374 ### 73.2 -5.5
2024-Feb-09 Fri 0.056 0.056 0.052 0.055 516,270 27,878 -1.8 19.1 -5.5
2024-Feb-08 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2024-Feb-07 Wed 0.053 0.055 0.053 0.054 ### 47,377 1.9 ### -5.4
2024-Feb-06 Tue 0.052 0.053 0.051 0.052 58,981 ### ### 67.5 -5.2
2024-Feb-05 Mon 0.052 0.053 0.048 0.052 1,150,448 ### ### ### -5.2
2024-Feb-02 Fri ### 0.051 0.048 0.051 ### ### ### 80.2 ###
2024-Feb-01 Thu 0.051 0.056 ### ### 82,322 ### ### 22.6 -5.0
2024-Jan-31 Wed 0.046 0.052 0.046 0.052 ### 7,229 13.0 98.5 -5.2
2024-Jan-30 Tue 0.057 0.057 0.045 0.045 1,787,282 91,151 -21.1 ### -4.5
2024-Jan-29 Mon 0.057 0.057 0.055 0.057 ### 28,388 ### ### -5.7
2024-Jan-25 Thu 0.059 0.059 0.056 0.057 ### 19,082 ### 11.8 -5.7
2024-Jan-24 Wed ### ### ### ### 507,358 30,948 -3.2 14.0 -6.0
2024-Jan-23 Tue ### ### 0.059 ### 563,073 ### -6.2 9.4 ###
2024-Jan-22 Mon ### ### ### ### 1,027,078 67,273 ### 95.1 -6.5
2024-Jan-19 Fri ### ### ### ### ### ### -3.1 ### -6.2
2024-Jan-18 Thu ### ### ### ### ### 8,147 ### ### -6.5
2024-Jan-17 Wed ### ### ### ### 387,128 ### ### 99.4 -7.0
2024-Jan-16 Tue ### ### 0.059 0.059 ### ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 717,346 ### ### 70.8 -6.7
2024-Jan-12 Fri ### ### ### ### 179,725 ### -1.5 ### -6.7
2024-Jan-11 Thu ### ### ### ### 552,920 37,875 -1.4 22.3 -6.8
2024-Jan-10 Wed ### 0.073 ### 0.073 ### ### 4.3 ### ###
2024-Jan-09 Tue ### ### ### ### 314,557 21,547 ### 82.7 -6.8
2024-Jan-08 Mon 0.073 0.073 ### ### ### 60,626 ### ### -6.7
2024-Jan-05 Fri 0.075 0.075 0.075 0.075 7 0 ### 70.5 -7.5
2024-Jan-04 Thu 0.073 0.073 0.071 0.072 147,449 ### -1.4 20.6 -7.2
2024-Jan-03 Wed 0.072 0.073 0.072 0.073 ### 10,976 1.4 85.0 ###
2024-Jan-02 Tue 0.073 0.073 0.071 0.071 ### ### -2.7 13.4 ###
2023-Dec-29 Fri 0.072 0.073 0.072 0.073 ### 1,356 1.4 ### ###
2023-Dec-28 Thu 0.072 0.074 0.072 0.072 ### 12,082 ### 62.7 -7.2
2023-Dec-27 Wed 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2023-Dec-22 Fri ### 0.072 ### 0.072 449,271 31,224 4.3 91.5 -7.2
2023-Dec-21 Thu 0.071 0.071 ### ### 255,058 17,726 ### ### ###
2023-Dec-20 Wed 0.071 0.071 ### ### ### ### ### 13.4 ###
2023-Dec-19 Tue ### 0.072 ### ### ### 22,874 6.2 ### ###
2023-Dec-18 Mon 0.072 0.072 ### ### 453,450 30,154 -5.6 ### -6.8
2023-Dec-15 Fri 0.072 0.072 ### ### 1,076,659 ### -5.6 ### -6.8
2023-Dec-14 Thu 0.072 0.072 0.071 0.071 474,942 33,958 -1.4 ### ###
2023-Dec-13 Wed 0.071 0.072 0.071 0.072 ### ### ### 82.7 -7.2
2023-Dec-12 Tue 0.073 0.073 0.071 0.071 47,887 3,447 -2.7 20.9 ###
2023-Dec-11 Mon 0.074 0.074 ### 0.072 ### 11,445 ### ### -7.2
2023-Dec-08 Fri 0.071 0.074 ### 0.074 ### ### 4.2 ### -7.4
2023-Dec-07 Thu 0.072 0.072 ### ### ### ### -2.8 17.9 -7.0
2023-Dec-06 Wed 0.072 0.074 0.072 0.074 ### 12,227 2.8 80.2 -7.4
2023-Dec-05 Tue 0.074 0.074 0.072 0.072 ### ### ### ### -7.2
2023-Dec-04 Mon 0.073 0.077 0.073 0.074 378,329 28,374 1.4 ### -7.4
2023-Dec-01 Fri 0.074 0.075 0.073 0.073 ### 6,476 -1.4 24.9 ###
2023-Nov-30 Thu 0.072 0.074 0.072 0.074 221,070 ### 2.8 ### -7.4
2023-Nov-29 Wed 0.079 0.079 0.072 0.072 ### ### ### ### -7.2
2023-Nov-28 Tue 0.075 0.077 0.074 0.077 602,371 45,479 ### 85.0 -7.7
2023-Nov-27 Mon ### ### 0.075 0.076 ### 27,528 ### ### ###
2023-Nov-24 Fri 0.078 0.083 0.078 ### ### 32,579 ### 84.9 -8.0
2023-Nov-23 Thu 0.081 0.081 0.076 0.077 ### 19,185 ### ### -7.7
2023-Nov-22 Wed 0.082 0.085 0.079 0.083 ### ### 1.2 ### ###
2023-Nov-21 Tue 0.077 0.081 0.074 0.079 ### 773,548 ### 85.3 ###
2023-Nov-20 Mon 0.075 ### 0.073 0.073 ### 49,580 ### 19.7 ###
2023-Nov-17 Fri 0.075 0.076 0.071 0.072 ### 119,773 ### 9.3 -7.2
2023-Nov-16 Thu ### ### ### 0.075 9,731,654 ### -18.5 ### -7.5
2023-Nov-15 Wed 0.089 ### 0.089 ### 371,640 ### 1.1 75.1 -9.0
2023-Nov-14 Tue 0.083 0.089 0.083 0.089 ### ### 7.2 94.6 ###
2023-Nov-13 Mon 0.084 0.086 0.082 0.084 ### ### ### 77.6 -8.4
2023-Nov-10 Fri ### ### 0.082 0.086 ### ### -6.5 5.7 ###
2023-Nov-09 Thu 0.086 ### 0.085 0.085 ### ### ### ### -8.5
2023-Nov-08 Wed ### ### 0.085 0.085 ### ### -5.6 6.0 -8.5
2023-Nov-07 Tue 0.088 ### 0.086 ### 680,944 61,284 ### ### -9.4
2023-Nov-06 Mon ### ### 0.088 0.088 ### ### -6.4 6.4 -8.8
2023-Nov-03 Fri 0.088 ### 0.083 ### 687,348 59,455 2.3 78.4 -9.0
2023-Nov-02 Thu ### ### 0.087 0.089 429,456 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### ### 29,152 ### ### ###
2023-Oct-31 Tue ### ### ### ### 914,980 84,178 -3.2 ### -9.0
2023-Oct-30 Mon ### ### ### ### ### 54,857 ### 5.7 -9.2
2023-Oct-27 Fri ### ### ### ### ### ### ### 88.2 ###
2023-Oct-26 Thu ### ### ### ### ### 67,741 -6.1 ### -9.2
2023-Oct-25 Wed ### ### ### ### ### 10,470 6.5 ### ###
2023-Oct-24 Tue ### ### ### ### 537,022 51,554 ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### 48,955 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### 56,350 ### ### ###
2023-Oct-19 Thu ### ### ### ### 1,619,924 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### ### 123,389 7.5 96.7 ###
2023-Oct-17 Tue ### ### ### ### 5,783,082 ### -18.2 0.4 -9.0
2023-Oct-16 Mon ### ### ### ### 257,779 29,644 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### ### ### -11.5
2023-Oct-12 Thu ### ### ### ### ### 41,641 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 14.3 ### ###
2023-Oct-10 Tue ### ### ### ### 1,142,487 ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 2,180,225 239,824 ### 5.0 -10.5
2023-Oct-06 Fri ### 0.1175 0.1125 ### ### ### ### 70.9 -11.5
2023-Oct-05 Thu ### ### ### ### ### 157,056 4.5 92.8 -11.5
2023-Oct-04 Wed ### ### ### ### 1,358,245 ### -4.3 13.4 ###
2023-Oct-03 Tue ### ### ### ### 2,229,772 ### ### 12.3 -11.5
2023-Oct-02 Mon ### 0.1175 ### ### 338,777 39,382 ### 69.3 -11.5
2023-Sep-29 Fri ### ### ### ### 450,658 52,952 ### ### -11.5
2023-Sep-28 Thu ### ### ### ### ### 126,140 ### 68.1 -11.5
2023-Sep-27 Wed ### ### 0.1125 ### 1,401,786 159,453 ### 68.1 -11.5
2023-Sep-26 Tue ### ### ### ### 465,721 54,722 ### 13.8 -11.5
2023-Sep-25 Mon ### 0.1225 0.1125 ### ### 229,724 ### 11.7 -11.5
2023-Sep-22 Fri ### ### ### ### 2,034,889 ### ### ### -11.5
2023-Sep-21 Thu 0.125 0.1275 ### 0.125 ### ### ### ### -12.5
2023-Sep-20 Wed ### ### 0.125 ### ### 227,287 ### 14.2 ###
2023-Sep-19 Tue ### ### ### ### 1,180,271 162,287 ### 73.0 -13.5
2023-Sep-18 Mon ### ### ### ### 3,417,951 461,423 ### ### ###
2023-Sep-15 Fri ### 0.155 0.125 ### ### ### -7.1 ### ###
2023-Sep-14 Thu ### ### ### ### 0 -11.5
2023-Sep-13 Wed ### ### ### ### 0 -11.5
2023-Sep-12 Tue 0.125 0.125 ### ### 900,854 ### ### ### -11.5
     Prev Section Enhanced    Basic Format Daily Prices for FBM    Bottom Next Section
Basic Prices for FBM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 23:48:34 thru 2024-03-02 23:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000