End of day Prices (full format), 600 Days for (FBM) FUTURE BATTERY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.059
| ###
| 0.058
| ###
| 1,125,376
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.059
| ###
| 0.059
| ###
| 228,749
| 6,748
| 80.2
| 80.2
| 0.0 |
2024-Mar-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.056
| 0.056
| 121,052
| 3,389
| 4.9
| 4.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 54,725
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 257,573
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 86,457
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,210,822
| 0
| 8.1
| 8.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.055
| ###
| 568,588
| ###
| 97.3
| 97.3
| 0.0 |
2024-Mar-06 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.8
| 92.8
| ### |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 5,957
| 327
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 15,621
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.055
| 0.058
| 0.052
| 0.057
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-27 Tue
| 0.055
| 0.055
| ###
| 0.052
| 1,047,529
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 10.7
| 10.7
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 353,789
| 20,342
| 10.3
| 10.3
| ### |
2024-Feb-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 97,649
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.059
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.059
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.054
| ###
| 0.054
| ###
| 1,001,349
| ###
| 97.5
| 97.5
| 0.0 |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| 516,270
| 27,878
| 19.1
| 19.1
| ### |
2024-Feb-08 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 58,981
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.052
| 0.053
| 0.048
| 0.052
| 1,150,448
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.051
| 0.048
| 0.051
|
|
| 80.2
| 80.2
| ### |
2024-Feb-01 Thu
| 0.051
| 0.056
| ###
| ###
| 82,322
| ###
| 22.6
| 22.6
| 0.0 |
2024-Jan-31 Wed
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| 98.5
| 98.5
| ### |
2024-Jan-30 Tue
| 0.057
| 0.057
| 0.045
| 0.045
| 1,787,282
| 91,151
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 507,358
| 0
| 14.0
| 14.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.059
| ###
| 563,073
| ###
| 9.4
| 9.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,027,078
| 0
| 95.1
| 95.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 387,128
| 0
| 99.4
| 99.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 717,346
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 179,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 552,920
| 0
| 22.3
| 22.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 314,557
| 0
| 82.7
| 82.7
| 0.0 |
2024-Jan-08 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 7
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 147,449
| ###
| 20.6
| 20.6
| 0.0 |
2024-Jan-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-02 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.4
| 13.4
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.072
| ###
| 0.072
| 449,271
| 16,173
| 91.5
| 91.5
| 0.0 |
2023-Dec-21 Thu
| 0.071
| 0.071
| ###
| ###
| 255,058
| 9,054
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.072
| 0.072
| ###
| ###
| 453,450
| 16,324
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 1,076,659
| 38,759
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 474,942
| 33,958
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 82.7
| 82.7
| 0.0 |
2023-Dec-12 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 47,887
| 3,447
| 20.9
| 20.9
| 0.0 |
2023-Dec-11 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 80.2
| 80.2
| 0.0 |
2023-Dec-05 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.073
| 0.077
| 0.073
| 0.074
| 378,329
| 28,374
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 24.9
| 24.9
| 0.0 |
2023-Nov-30 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 221,070
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.075
| 0.077
| 0.074
| 0.077
| 602,371
| 45,479
| 85.0
| 85.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.083
| 0.078
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Nov-23 Thu
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.082
| 0.085
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.077
| 0.081
| 0.074
| 0.079
|
|
| 85.3
| 85.3
| 0.0 |
2023-Nov-20 Mon
| 0.075
| ###
| 0.073
| 0.073
|
|
| 19.7
| 19.7
| 0.0 |
2023-Nov-17 Fri
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.075
| 9,731,654
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.089
| ###
| 0.089
| ###
| 371,640
| ###
| 75.1
| 75.1
| 0.0 |
2023-Nov-14 Tue
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| 94.6
| 94.6
| ### |
2023-Nov-13 Mon
| 0.084
| 0.086
| 0.082
| 0.084
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.082
| 0.086
|
|
| 5.7
| 5.7
| ### |
2023-Nov-09 Thu
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2023-Nov-07 Tue
| 0.088
| ###
| 0.086
| ###
| 680,944
| 29,280
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.4
| 6.4
| ### |
2023-Nov-03 Fri
| 0.088
| ###
| 0.083
| ###
| 687,348
| 28,524
| 78.4
| 78.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.087
| 0.089
| 429,456
| 18,681
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 914,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 537,022
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,619,924
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,783,082
| 0
| 0.4
| 0.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 257,779
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,142,487
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,180,225
| 0
| 5.0
| 5.0
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.1175
| 0.1125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,358,245
| 0
| 13.4
| 13.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,229,772
| 0
| 12.3
| 12.3
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.1175
| ###
| ###
| 338,777
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 450,658
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.1125
| ###
| 1,401,786
| 78,850
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 465,721
| 0
| 13.8
| 13.8
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.1225
| 0.1125
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,034,889
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,180,271
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,417,951
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.125
| 0.125
| ###
| ###
| 900,854
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 49,353
| 0
| 93.5
| 93.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 263,846
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,205,588
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 862,120
| 0
| 8.6
| 8.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 950,426
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 423,678
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,501,622
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.1075
| ###
| ###
| ###
| 1,292,079
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 769,646
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 700,541
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,266,829
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.1125
| ###
| ###
| 681,252
| 38,320
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.1075
| ###
| ###
| 564,388
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| ###
| ###
| 1,197,525
| 74,845
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,519,121
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.1075
| ###
| 507,722
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,658,085
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 766,483
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 488,750
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.125
| ###
| ###
| 0.125
| 820,186
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.125
| ###
| 0.125
| 1,125,379
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 597,876
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.145
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.1375
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,327,745
| 0
| 96.3
| 96.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.1275
| ###
| 1,137,249
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,968,259
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.125
| 0.1175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.125
| ###
| ###
| 775,646
| 48,477
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.125
| ###
| ###
| 1,695,429
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 373,321
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 881,770
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.1075
| ###
| 1,180,928
| 63,474
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 661,656
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.1075
| ###
| 1,067,452
| 57,375
| 4.0
| 4.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,050,028
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 694,152
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 818,529
| 0
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| ###
| ###
| ###
| 1,233,954
| 0
| 93.0
| 93.0
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| ###
| 1,309,457
| 81,841
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 3,446,455
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 4,444,921
| 0
| 12.0
| 12.0
| 0.0 |
2023-May-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.125
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 978,785
| 0
| 93.6
| 93.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 543,545
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 813,972
| 0
| 12.5
| 12.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.1075
| ###
| 6,354,429
| 341,550
| 11.0
| 11.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,081,581
| 0
| 98.0
| 98.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.125
| ###
| ###
| 5,872,258
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.125
| ###
| ###
| 5,812,748
| ###
| 97.3
| 97.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,911,928
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-11 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.077
| 0.079
| 0.075
| 0.079
| 1,012,821
| 77,987
| 85.2
| 85.2
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.081
| 0.078
| 0.078
| 1,645,654
| 130,829
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.077
| ###
| 0.077
| 0.079
| 2,751,921
| 105,948
| 87.4
| 87.4
| 0.0 |
2023-Mar-31 Fri
| 0.076
| ###
| 0.075
| 0.076
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.077
| ###
| 0.076
| 0.076
| 1,934,388
| ###
| 21.1
| 21.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.078
|
|
| 98.3
| 98.3
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 584,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,191,674
| 0
| 85.0
| 85.0
| 0.0 |
|