Listing Code | FBR |
Listing Name | FBR LTD |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Wed May 08 11:18:42 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.025 | 0.027 | 0.023 | 0.021 | 0.027 | 0.022 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | 0.041 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | 0.041 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-09 |   2024-01-13 15:51 GMT, Price Closed at $0.0285 | 4 |
Price range $0.01 -> $0.3, for Dates 2015-Nov-18 Wed -> 2024-Jan-09 Tue   |
||||
2 | < an > | 2018-09-20 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Fast Brick Robotics Ltd... New Code (FBR) FBR Ltd   |
||||
3 | < an | 2015-11-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (DMY ) > (FBR ) | 0 |
Old Code(DMY) DMY Capital Limited... Fastbrick Robotics Ltd   |
News    Options owned by FBR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-May-07 Tue | 0.024 | 0.024 | 0.022 | 0.022 | ### | ### | ### | 4.3 | -2.2 |
2024-May-06 Mon | 0.025 | 0.025 | 0.024 | 0.024 | ### | ### | ### | 12.7 | -2.4 |
2024-May-03 Fri | 0.025 | 0.026 | 0.025 | 0.025 | 755,446 | ### | ### | ### | -2.5 |
2024-May-02 Thu | 0.026 | 0.026 | 0.025 | 0.025 | ### | 20,844 | -3.8 | ### | -2.5 |
2024-May-01 Wed | 0.026 | 0.026 | 0.025 | 0.0255 | ### | 17,248 | -1.9 | ### | -2.6 |
2024-Apr-30 Tue | 0.025 | 0.026 | 0.025 | 0.026 | ### | 11,141 | ### | ### | ### |
2024-Apr-29 Mon | 0.026 | 0.026 | 0.025 | 0.026 | ### | 15,920 | ### | ### | ### |
2024-Apr-26 Fri | 0.026 | 0.026 | 0.025 | 0.026 | 448,777 | 11,443 | ### | ### | ### |
2024-Apr-24 Wed | 0.026 | 0.027 | 0.025 | 0.025 | ### | ### | -3.8 | ### | -2.5 |
2024-Apr-23 Tue | 0.026 | 0.026 | 0.025 | 0.025 | ### | ### | -3.8 | ### | -2.5 |
2024-Apr-22 Mon | 0.026 | 0.027 | 0.025 | 0.026 | ### | ### | ### | 64.7 | ### |
2024-Apr-19 Fri | 0.027 | 0.027 | 0.025 | 0.025 | 3,356,650 | 87,272 | ### | ### | -2.5 |
2024-Apr-18 Thu | 0.027 | 0.027 | 0.026 | 0.027 | 479,476 | ### | ### | 63.3 | -2.7 |
2024-Apr-17 Wed | 0.027 | 0.028 | 0.026 | 0.026 | ### | 88,341 | ### | 11.9 | ### |
2024-Apr-16 Tue | 0.028 | 0.028 | 0.026 | 0.027 | ### | ### | -3.6 | ### | -2.7 |
2024-Apr-15 Mon | 0.027 | 0.028 | ### | 0.028 | ### | 60,550 | ### | 90.4 | -2.8 |
2024-Apr-12 Fri | 0.027 | 0.028 | 0.027 | 0.027 | 10,233,281 | ### | ### | ### | -2.7 |
2024-Apr-11 Thu | 0.026 | 0.027 | 0.026 | 0.026 | 793,751 | ### | ### | 59.9 | ### |
2024-Apr-10 Wed | 0.027 | 0.027 | 0.026 | 0.026 | ### | 61,050 | ### | 10.7 | ### |
2024-Apr-09 Tue | 0.027 | 0.027 | 0.026 | 0.027 | ### | ### | ### | 66.4 | -2.7 |
2024-Apr-08 Mon | 0.027 | 0.027 | 0.0255 | 0.027 | ### | 109,229 | ### | ### | -2.7 |
2024-Apr-05 Fri | 0.026 | 0.027 | 0.0255 | 0.026 | ### | 86,981 | ### | ### | ### |
2024-Apr-04 Thu | 0.027 | 0.027 | 0.023 | 0.025 | ### | 194,282 | ### | 3.8 | -2.5 |
2024-Apr-03 Wed | 0.025 | 0.027 | 0.025 | 0.027 | 2,140,573 | 55,654 | ### | 95.4 | -2.7 |
2024-Apr-02 Tue | 0.023 | 0.026 | 0.023 | 0.026 | ### | 139,121 | 13.0 | 97.0 | ### |
2024-Mar-28 Thu | 0.023 | 0.024 | 0.023 | 0.024 | 382,371 | 8,985 | 4.3 | ### | -2.4 |
2024-Mar-27 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | 8.8 | ### |
2024-Mar-26 Tue | 0.023 | 0.024 | 0.023 | 0.024 | ### | 41,545 | 4.3 | ### | -2.4 |
2024-Mar-25 Mon | 0.023 | 0.024 | 0.023 | 0.024 | ### | ### | 4.3 | ### | -2.4 |
2024-Mar-22 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 5,902,852 | ### | ### | 70.7 | ### |
2024-Mar-21 Thu | 0.023 | 0.023 | 0.022 | 0.022 | ### | 63,182 | -4.3 | ### | -2.2 |
2024-Mar-20 Wed | 0.023 | 0.023 | 0.0225 | 0.0225 | 462,879 | ### | -2.2 | 18.9 | -2.3 |
2024-Mar-19 Tue | 0.023 | 0.023 | 0.022 | 0.023 | 2,135,458 | 48,047 | ### | ### | ### |
2024-Mar-18 Mon | 0.023 | 0.023 | 0.022 | 0.022 | 949,426 | ### | -4.3 | 13.1 | -2.2 |
2024-Mar-15 Fri | 0.022 | 0.023 | 0.021 | 0.023 | ### | ### | 4.5 | ### | ### |
2024-Mar-14 Thu | 0.023 | 0.024 | 0.021 | 0.021 | ### | 82,422 | ### | ### | ### |
2024-Mar-13 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | 54,679 | ### | ### | ### |
2024-Mar-12 Tue | 0.022 | 0.022 | 0.021 | 0.022 | ### | 56,974 | ### | ### | -2.2 |
2024-Mar-11 Mon | 0.023 | 0.023 | 0.021 | 0.022 | ### | ### | -4.3 | ### | -2.2 |
2024-Mar-08 Fri | 0.023 | ### | 0.021 | 0.022 | ### | ### | -4.3 | ### | -2.2 |
2024-Mar-07 Thu | 0.023 | 0.024 | 0.0225 | 0.023 | ### | ### | ### | ### | ### |
2024-Mar-06 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | ### |
2024-Mar-05 Tue | 0.024 | 0.025 | 0.023 | 0.023 | 2,124,581 | 50,989 | ### | 11.7 | ### |
2024-Mar-04 Mon | 0.023 | 0.024 | 0.022 | 0.024 | ### | ### | 4.3 | 88.6 | -2.4 |
2024-Mar-01 Fri | 0.024 | 0.024 | 0.022 | 0.023 | 5,518,449 | 126,924 | ### | ### | ### |
2024-Feb-29 Thu | 0.024 | 0.024 | 0.023 | ### | ### | ### | -2.1 | ### | ### |
2024-Feb-28 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | 29,787 | ### | ### | ### |
2024-Feb-27 Tue | 0.024 | 0.025 | 0.023 | 0.023 | ### | ### | ### | 13.8 | ### |
2024-Feb-26 Mon | 0.025 | 0.025 | 0.024 | 0.025 | ### | 50,142 | ### | ### | -2.5 |
2024-Feb-23 Fri | 0.027 | 0.027 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2024-Feb-22 Thu | 0.022 | 0.027 | 0.022 | 0.027 | 11,417,948 | ### | 22.7 | ### | -2.7 |
2024-Feb-21 Wed | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | -2.2 |
2024-Feb-20 Tue | 0.021 | 0.021 | ### | ### | 2,677,441 | 54,887 | ### | ### | -2.0 |
2024-Feb-19 Mon | 0.021 | 0.022 | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Feb-16 Fri | 0.021 | 0.022 | 0.021 | 0.021 | 1,690,684 | 36,349 | ### | 65.4 | ### |
2024-Feb-15 Thu | 0.021 | ### | ### | 0.021 | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | 64.9 | ### |
2024-Feb-13 Tue | ### | 0.021 | ### | 0.021 | 7,484,683 | ### | ### | 92.0 | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 23,873 | ### | ### | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | 2,144,222 | ### | ### | 7.9 | ### |
2024-Feb-08 Thu | 0.021 | 0.021 | ### | ### | ### | 268,854 | ### | ### | -2.0 |
2024-Feb-07 Wed | 0.021 | 0.021 | ### | ### | ### | 47,545 | -2.4 | 17.4 | ### |
2024-Feb-06 Tue | 0.022 | 0.022 | ### | ### | 17,620,129 | 370,022 | ### | ### | -2.0 |
2024-Feb-05 Mon | 0.022 | 0.022 | 0.021 | ### | 1,207,277 | 25,956 | -2.3 | ### | ### |
2024-Feb-02 Fri | 0.022 | 0.022 | 0.021 | 0.021 | 2,238,776 | ### | -4.5 | 8.8 | ### |
2024-Feb-01 Thu | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | ### | ### |
2024-Jan-31 Wed | 0.022 | 0.022 | 0.021 | 0.022 | 10,034,588 | 215,743 | ### | ### | -2.2 |
2024-Jan-30 Tue | 0.023 | 0.023 | ### | 0.021 | 10,869,589 | ### | ### | ### | ### |
2024-Jan-29 Mon | 0.026 | 0.026 | ### | 0.022 | 37,506,222 | 843,889 | -15.4 | ### | -2.2 |
2024-Jan-25 Thu | 0.026 | ### | 0.025 | 0.026 | 7,089,154 | 182,545 | ### | ### | ### |
2024-Jan-24 Wed | 0.027 | 0.0275 | 0.026 | 0.027 | 7,762,778 | 207,654 | ### | 68.7 | -2.7 |
2024-Jan-23 Tue | ### | ### | 0.027 | 0.027 | 6,936,950 | ### | ### | ### | -2.7 |
2024-Jan-22 Mon | ### | ### | 0.028 | 0.029 | ### | ### | -19.4 | ### | ### |
2024-Jan-19 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | -2.7 | |||
2024-Jan-18 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | -2.7 | |||
2024-Jan-17 Wed | 0.028 | 0.028 | 0.026 | 0.027 | 1,836,322 | 49,580 | -3.6 | ### | -2.7 |
2024-Jan-16 Tue | 0.028 | 0.028 | 0.027 | 0.028 | ### | ### | ### | 76.6 | -2.8 |
2024-Jan-15 Mon | 0.029 | ### | 0.028 | 0.029 | ### | ### | ### | 70.8 | ### |
2024-Jan-12 Fri | 0.029 | 0.029 | 0.028 | 0.029 | 383,547 | ### | ### | ### | ### |
2024-Jan-11 Thu | 0.0285 | ### | 0.0285 | ### | 689,188 | 20,158 | ### | 95.2 | -3.0 |
2024-Jan-10 Wed | 0.029 | ### | 0.028 | 0.029 | ### | 54,557 | ### | ### | ### |
2024-Jan-09 Tue | 0.029 | ### | 0.0285 | 0.0285 | ### | ### | -1.7 | 22.1 | -2.9 |
2024-Jan-08 Mon | 0.028 | 0.029 | 0.027 | 0.0285 | 584,423 | ### | 1.8 | 88.0 | -2.9 |
2024-Jan-05 Fri | 0.029 | 0.029 | 0.028 | 0.029 | 222,647 | 6,345 | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | 0.027 | 0.028 | ### | 76,485 | ### | 3.5 | -2.8 |
2024-Jan-03 Wed | ### | ### | 0.029 | 0.029 | 3,030,252 | ### | ### | 14.5 | ### |
2024-Jan-02 Tue | 0.028 | ### | 0.028 | ### | ### | ### | 7.1 | 94.4 | -3.0 |
2023-Dec-29 Fri | 0.025 | 0.029 | 0.025 | 0.027 | 4,216,127 | ### | ### | 95.5 | -2.7 |
2023-Dec-28 Thu | 0.028 | ### | 0.025 | 0.025 | ### | ### | ### | ### | -2.5 |
2023-Dec-27 Wed | 0.025 | 0.028 | 0.025 | 0.028 | ### | 51,872 | ### | 97.8 | -2.8 |
2023-Dec-22 Fri | 0.024 | 0.026 | 0.024 | 0.026 | ### | 104,854 | ### | ### | ### |
2023-Dec-21 Thu | 0.023 | 0.024 | 0.023 | 0.024 | 1,438,770 | ### | 4.3 | ### | -2.4 |
2023-Dec-20 Wed | 0.023 | 0.024 | 0.0225 | 0.023 | 527,970 | 12,275 | ### | ### | ### |
2023-Dec-19 Tue | 0.024 | 0.025 | 0.022 | 0.022 | 1,972,949 | ### | ### | ### | -2.2 |
2023-Dec-18 Mon | 0.023 | 0.024 | 0.023 | 0.024 | ### | 49,345 | 4.3 | ### | -2.4 |
2023-Dec-15 Fri | 0.023 | 0.025 | 0.022 | 0.022 | ### | 215,048 | -4.3 | 9.7 | -2.2 |
2023-Dec-14 Thu | 0.021 | 0.023 | 0.021 | 0.021 | ### | ### | ### | ### | ### |
2023-Dec-13 Wed | ### | 0.021 | ### | 0.021 | ### | 47,941 | ### | ### | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | 1,438,175 | 29,123 | ### | 69.8 | -2.0 |
2023-Dec-11 Mon | ### | ### | ### | ### | 189,770 | 3,842 | ### | 88.6 | ### |
2023-Dec-08 Fri | ### | 0.021 | ### | ### | ### | 35,284 | ### | 62.8 | -2.0 |
2023-Dec-07 Thu | 0.021 | 0.021 | ### | 0.021 | 2,433,488 | 49,886 | ### | 67.4 | ### |
2023-Dec-06 Wed | 0.021 | 0.021 | ### | 0.021 | ### | 18,650 | ### | 58.5 | ### |
2023-Dec-05 Tue | ### | 0.021 | ### | 0.021 | ### | 71,841 | ### | 94.9 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | 78,285 | ### | ### | -2.0 |
2023-Dec-01 Fri | 0.022 | 0.022 | ### | ### | ### | ### | ### | 3.2 | -2.0 |
2023-Nov-30 Thu | 0.023 | 0.024 | 0.022 | 0.022 | ### | 154,749 | -4.3 | ### | -2.2 |
2023-Nov-29 Wed | ### | 0.024 | ### | 0.024 | ### | ### | ### | ### | -2.4 |
2023-Nov-28 Tue | ### | ### | ### | ### | 2,577,479 | 47,683 | ### | 64.4 | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | 1,375,546 | ### | ### | ### | ### |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | ### | 97.0 | -2.0 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | 37,083 | ### | 9.2 | ### |
2023-Nov-22 Wed | ### | ### | ### | ### | 1,210,573 | ### | ### | 93.2 | -2.0 |
2023-Nov-21 Tue | ### | ### | ### | ### | 1,861,024 | 35,359 | ### | ### | -1.8 |
2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | ### | 10.6 | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 2,963,689 | ### | ### | 85.6 | ### |
2023-Nov-16 Thu | 0.021 | 0.022 | ### | ### | 7,946,288 | ### | -9.5 | 3.6 | ### |
2023-Nov-15 Wed | 0.021 | 0.022 | ### | 0.021 | 2,977,985 | ### | ### | ### | ### |
2023-Nov-14 Tue | ### | 0.021 | ### | 0.021 | ### | 55,574 | ### | ### | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 2,895,282 | 56,457 | ### | 77.6 | -2.0 |