End of day Prices (full format), 600 Days for (FBR) FBR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 5,653,272
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 1,762,240
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 6,331,326
| 0
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 14,111,473
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 12,850,049
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 2,951,429
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 8,380,720
| 0
| 98.4
| 98.4
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 4,129,022
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 8,254,820
| 0
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 0.0055
| ###
| 3,401,184
| 9,353
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.0055
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 752,541
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 11,839,129
| 0
| 99.3
| 99.3
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.0055
| ###
| 21,405,352
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 21,845,625
| 0
| 2.0
| 2.0
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,322,556
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 6,607,951
| 0
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 8,441,380
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 42,442,929
| 0
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 17,306,946
| 0
| 2.1
| 2.1
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 10,351,840
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 105,527,182
| 0
| 0.8
| 0.8
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.0175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.0185
| ###
| ###
| 12,781,023
| 118,224
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,756,759
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,508,775
| 0
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,152,382
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,214,829
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.021
| 0.021
| ###
| ###
| 8,780,027
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.023
| 0.0245
| ###
| 0.022
|
|
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2025-Feb-24 Mon
| 0.021
| 0.023
| ###
| 0.021
|
|
| 69.7
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 0.023
| ###
| ###
| 49,066,381
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 19,766,772
| 0
| 8.2
| 8.2
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.021
| ###
| ###
| 53,880,958
| 565,750
| 8.8
| 8.8
| 0.0 |
2025-Feb-17 Mon
| 0.025
| 0.025
| ###
| 0.021
| 127,930,426
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 15,517,770
| 0
| 6.5
| 6.5
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.042
| ###
| ###
| 17,457,886
| ###
| 85.4
| 85.4
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.041
| ###
| ###
| 6,733,559
| ###
| 5.4
| 5.4
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 4,784,723
| 0
| 86.1
| 86.1
| 0.0 |
2025-Feb-10 Mon
| 0.041
| 0.042
| ###
| ###
| 7,480,283
| 157,085
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.041
| ###
| 0.041
| 2,710,947
| 55,574
| 84.4
| 84.4
| 0.0 |
2025-Feb-05 Wed
| 0.041
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.046
| 0.046
| ###
| 0.041
|
|
| 3.0
| 3.0
| 0.0 |
2025-Jan-31 Fri
| 0.043
| 0.047
| 0.043
| 0.046
| 2,777,026
| ###
| 95.1
| 95.1
| ### |
2025-Jan-30 Thu
| 0.047
| 0.047
| 0.043
| 0.044
| 11,493,329
| ###
| 6.6
| 6.6
| ### |
2025-Jan-29 Wed
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 97.7
| 97.7
| ### |
2025-Jan-28 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2025-Jan-23 Thu
| ###
| 0.043
| ###
| 0.043
| 7,777,458
| ###
| 96.1
| 96.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,129,389
| 0
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,264,143
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.041
| ###
| ###
| 3,882,050
| 79,582
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.0375
| ###
| 1,222,854
| 22,928
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,196,681
| 0
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,137,041
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,831,784
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| 0.041
| ###
| ###
| 9,985,646
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,807,789
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,504,149
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.0345
| ###
| ###
| 1,758,823
| ###
| 89.7
| 89.7
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 6,426,388
| 0
| 5.2
| 5.2
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,280,821
| 0
| 16.6
| 16.6
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 5,614,226
| 0
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 10,038,481
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,167,475
| 0
| 22.0
| 22.0
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,358,243
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,104,327
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| 0.0375
|
|
| 23.9
| 23.9
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 9,267,475
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.0385
| ###
| ###
| 5,255,872
| 101,175
| 84.1
| 84.1
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 12,670,323
| 0
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,861,186
| 0
| 7.3
| 7.3
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,080,153
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,771,822
| 0
| 86.1
| 86.1
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 6,823,073
| 0
| 12.2
| 12.2
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.0375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 5,568,985
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| 0.043
| ###
| 0.042
| 3,399,145
| 73,081
| 93.0
| 93.0
| ### |
2024-Oct-29 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2024-Oct-28 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,407,645
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 3,905,749
| 162,088
| 19.3
| 19.3
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.042
| ###
| 0.041
| 1,853,758
| 38,928
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Oct-18 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.6
| 16.6
| 0.0 |
2024-Oct-16 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 3,774,472
| 164,189
| ###
| ###
| ### |
2024-Oct-15 Tue
| 0.042
| 0.0445
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 3,494,457
| 153,756
| 14.0
| 14.0
| ### |
2024-Oct-10 Thu
| 0.046
| 0.047
| 0.042
| 0.045
| 11,857,577
| ###
| 15.0
| 15.0
| ### |
2024-Oct-09 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 2,515,527
| 116,972
| 6.3
| 6.3
| ### |
2024-Oct-08 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 2,209,456
| ###
| 91.3
| 91.3
| ### |
2024-Oct-04 Fri
| 0.046
| 0.049
| 0.045
| 0.046
| 8,299,327
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 10,402,654
| 473,320
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| 0.051
| 0.047
| 0.049
| 7,767,389
| ###
| 20.3
| 20.3
| ### |
2024-Sep-30 Mon
| 0.051
| 0.052
| 0.049
| ###
| 3,905,525
| 197,229
| 19.2
| 19.2
| 0.0 |
2024-Sep-27 Fri
| 0.053
| 0.054
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Sep-26 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 5,029,176
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 7,905,643
| ###
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.054
| 0.0545
| 0.051
| 0.051
| 13,912,188
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| 0.056
| ###
| 0.053
| 19,266,147
| 539,452
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 0.049
| ###
| 0.047
| 0.047
| 6,502,142
| ###
| 8.6
| 8.6
| ### |
2024-Sep-18 Wed
| 0.045
| 0.051
| 0.044
| 0.049
| 14,524,822
| 689,929
| 96.7
| 96.7
| ### |
2024-Sep-17 Tue
| 0.043
| 0.045
| 0.042
| 0.045
| 3,404,056
| 148,076
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 5,028,928
| 216,243
| 20.2
| 20.2
| ### |
2024-Sep-13 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 4,552,955
| 195,777
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.042
| 0.043
| ###
| 0.043
| 9,064,357
| 194,883
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.041
| 0.043
| ###
| ###
| 14,015,476
| ###
| 19.4
| 19.4
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,137,671
| 0
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 482,286
| 0
| 87.7
| 87.7
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,879,246
| 0
| 88.3
| 88.3
| 0.0 |
2024-Sep-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 84.7
| 84.7
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,889,950
| 0
| 8.5
| 8.5
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 7,415,944
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 13,498,977
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,089,082
| 0
| 17.6
| 17.6
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 8,629,981
| 0
| 87.0
| 87.0
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 11,763,375
| 0
| 16.6
| 16.6
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 7,639,248
| 0
| 7.5
| 7.5
| 0.0 |
2024-Aug-14 Wed
| 0.042
| 0.045
| ###
| ###
| 26,257,151
| 590,785
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 9,634,641
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 12,530,521
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 13,063,441
| 0
| 5.5
| 5.5
| 0.0 |
2024-Aug-07 Wed
| 0.041
| 0.041
| ###
| ###
| 18,351,652
| ###
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.043
| 0.0385
| ###
| 19,550,177
| ###
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| 0.052
| 0.053
| 0.047
| 0.048
| 12,673,549
| 633,677
| 5.3
| 5.3
| ### |
2024-Jul-30 Tue
| 0.047
| 0.051
| 0.046
| 0.051
|
|
| 97.3
| 97.3
| ### |
2024-Jul-29 Mon
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 21.2
| 21.2
| ### |
2024-Jul-26 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 5,099,049
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.048
| ###
| 0.044
| 0.044
| 14,352,586
| 315,756
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.042
| 0.049
| 0.041
| 0.046
| 11,902,557
| ###
| 97.3
| 97.3
| ### |
2024-Jul-23 Tue
| 0.043
| 0.044
| ###
| ###
| 19,630,072
| ###
| 5.4
| 5.4
| 0.0 |
2024-Jul-22 Mon
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.049
| 0.049
| 0.042
| 0.045
| 17,011,859
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 0.052
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2024-Jul-17 Wed
| 0.049
| 0.055
| 0.049
| 0.049
| 64,549,228
| 3,356,559
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.058
| 0.059
| 0.047
| 0.047
| 25,770,343
| 1,365,828
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.054
| ###
| 0.053
| 0.058
| 31,765,920
| ###
| 94.1
| 94.1
| 0.0 |
2024-Jul-12 Fri
| 0.053
| 0.056
| 0.051
| 0.053
| 17,419,122
| 931,923
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.055
| 0.058
| 0.048
| 0.053
| 29,831,227
| 1,581,055
| 10.8
| 10.8
| ### |
2024-Jul-10 Wed
| 0.051
| 0.058
| ###
| 0.054
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.043
| 0.0485
| ###
| 0.047
| 29,353,073
| ###
| 96.9
| 96.9
| ### |
2024-Jul-08 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| 99.0
| 99.0
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 13,900,077
| 0
| 86.7
| 86.7
| 0.0 |
2024-Jul-04 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Jul-03 Wed
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,209,243
| 54,126
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 3,756,345
| 88,274
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.4
| 92.4
| ### |
2024-Jun-21 Fri
| 0.024
| 0.024
| ###
| 0.024
| 2,014,520
| 24,174
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 2,424,640
| ###
| 69.6
| 69.6
| ### |
2024-Jun-18 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.024
| 0.025
| ###
| 0.025
| 3,855,579
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 2,885,358
| 69,248
| 12.5
| 12.5
| ### |
2024-Jun-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 1,530,921
| 38,273
| ###
| ###
| ### |
2024-May-30 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 130,983
| ###
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| 0.025
| 0.026
| 0.0245
| 0.026
| 1,222,954
| 30,879
| ###
| ###
| ### |
2024-May-27 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 419,284
| 10,482
| ###
| ###
| ### |
2024-May-24 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 902,652
| ###
| 10.5
| 10.5
| ### |
2024-May-22 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.0
| 91.0
| ### |
2024-May-21 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.2
| 3.2
| ### |
2024-May-20 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 3,316,745
| ###
| 89.0
| 89.0
| ### |
2024-May-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.8
| 3.8
| ### |
2024-May-15 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 11.3
| 11.3
| ### |
2024-May-14 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 2,579,121
| ###
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2024-May-09 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 11.3
| 11.3
| ### |
2024-May-08 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 1,595,447
| ###
| 97.9
| 97.9
| ### |
2024-May-07 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.3
| 4.3
| ### |
2024-May-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.7
| 12.7
| ### |
2024-May-03 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 755,446
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 0.026
| 0.026
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 448,777
| 11,443
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 3,356,650
| 87,272
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 479,476
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.027
| 0.028
| ###
| 0.028
|
|
| 90.4
| 90.4
| ### |
2024-Apr-12 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 10,233,281
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 793,751
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2024-Apr-09 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.027
| 0.027
| 0.0255
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| 3.8
| 3.8
| ### |
2024-Apr-03 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 2,140,573
| 55,654
| 95.4
| 95.4
| ### |
2024-Apr-02 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 97.0
| 97.0
| ### |
2024-Mar-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 382,371
| 8,985
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.8
| 8.8
| ### |
2024-Mar-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 5,902,852
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
| 462,879
| ###
| 18.9
| 18.9
| ### |
2024-Mar-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,135,458
| 48,047
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 949,426
| ###
| 13.1
| 13.1
| ### |
2024-Mar-15 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.023
| ###
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 2,124,581
| 50,989
| 11.7
| 11.7
| ### |
2024-Mar-04 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 88.6
| 88.6
| ### |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 5,518,449
| 126,924
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.8
| 13.8
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.022
| 0.027
| 0.022
| 0.027
| 11,417,948
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| ###
| 2,677,441
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,690,684
| 36,349
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.021
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.021
| ###
| 0.021
| 7,484,683
| 78,589
| 92.0
| 92.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,144,222
| 0
| 7.9
| 7.9
| 0.0 |
2024-Feb-08 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Feb-06 Tue
| 0.022
| 0.022
| ###
| ###
| 17,620,129
| 193,821
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.021
| ###
| 1,207,277
| 25,956
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,238,776
| ###
| 8.8
| 8.8
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 10,034,588
| 215,743
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.023
| ###
| 0.021
| 10,869,589
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.026
| 0.026
| ###
| 0.022
| 37,506,222
| 487,580
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.026
| ###
| 0.025
| 0.026
| 7,089,154
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.027
| 0.0275
| 0.026
| 0.027
| 7,762,778
| 207,654
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.027
| 0.027
| 6,936,950
| 93,648
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 1,836,322
| 49,580
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 383,547
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.0285
| ###
| 0.0285
| ###
| 689,188
| 9,820
| 95.2
| 95.2
| 0.0 |
2024-Jan-10 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.029
| ###
| 0.0285
| 0.0285
|
|
| 22.1
| 22.1
| ### |
2024-Jan-08 Mon
| 0.028
| 0.029
| 0.027
| 0.0285
| 584,423
| ###
| 88.0
| 88.0
| ### |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 222,647
| 6,345
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 3.5
| 3.5
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
| 3,030,252
| ###
| 14.5
| 14.5
| 0.0 |
2024-Jan-02 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Dec-29 Fri
| 0.025
| 0.029
| 0.025
| 0.027
| 4,216,127
| ###
| 95.5
| 95.5
| ### |
2023-Dec-28 Thu
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.8
| 97.8
| ### |
2023-Dec-22 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,438,770
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.023
| 0.024
| 0.0225
| 0.023
| 527,970
| 12,275
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 1,972,949
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 9.7
| 9.7
| ### |
2023-Dec-14 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,438,175
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 189,770
| 0
| 88.6
| 88.6
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.021
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.021
| 0.021
| ###
| 0.021
| 2,433,488
| 25,551
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Nov-30 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,577,479
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,375,546
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,210,573
| 0
| 93.2
| 93.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,861,024
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,963,689
| 0
| 85.6
| 85.6
| 0.0 |
2023-Nov-16 Thu
| 0.021
| 0.022
| ###
| ###
| 7,946,288
| ###
| 3.6
| 3.6
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.022
| ###
| 0.021
| 2,977,985
| 32,757
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,895,282
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,418,957
| 0
| 92.8
| 92.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| ###
| 5,961,758
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.021
| 0.024
| 0.021
| 0.021
| 6,099,227
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.025
| 0.0185
| 0.021
|
|
| 3.5
| 3.5
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 3,198,374
| ###
| 91.9
| 91.9
| ### |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 7,392,325
| ###
| 11.5
| 11.5
| ### |
2023-Oct-30 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 1,801,424
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 165,452
| 4,053
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 624,529
| 14,988
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 2,291,655
| 56,145
| 89.7
| 89.7
| ### |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 1,150,286
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 1,805,472
| ###
| 10.8
| 10.8
| ### |
2023-Oct-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,315,778
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 12.5
| 12.5
| ### |
2023-Oct-17 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.1
| 10.1
| ### |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2023-Oct-10 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 11.6
| 11.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.027
| 0.028
| 6,888,549
| ###
| 2.2
| 2.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,731,325
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.028
| ###
| 0.027
| ###
| 5,246,923
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.027
| 0.028
| 0.027
| 0.0275
|
|
| 83.5
| 83.5
| ### |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.029
| 0.029
| 818,689
| 11,870
| 13.2
| 13.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.028
| ###
| 0.028
| ###
| 8,015,521
| ###
| 98.9
| 98.9
| 0.0 |
2023-Sep-25 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| 97.0
| 97.0
| ### |
2023-Sep-20 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.1
| 93.1
| ### |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 344,073
| 8,085
| 3.4
| 3.4
| ### |
2023-Sep-18 Mon
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 15.4
| 15.4
| ### |
2023-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.024
| 0.026
| 0.023
| 0.025
| 4,010,472
| 98,256
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 487,223
| 11,449
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2023-Sep-11 Mon
| ###
| 0.022
| 0.021
| 0.022
|
|
| 88.3
| 88.3
| ### |
2023-Sep-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,881,079
| 40,443
| 91.4
| 91.4
| ### |
2023-Sep-07 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 2,596,589
| 55,826
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 341,044
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.021
| ###
| 0.021
| 0.021
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.021
| 0.021
| ###
| 0.021
| 2,109,950
| 22,154
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,028,947
| 22,122
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 189,747
| 4,079
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 489,351
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 403,544
| 8,676
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 2,287,249
| 49,175
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 1,561,228
| 34,347
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 382,349
| 8,220
| 93.3
| 93.3
| ### |
2023-Aug-21 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.6
| 3.6
| ### |
2023-Aug-18 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 999,780
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 558,745
| 12,571
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2023-Aug-15 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 837,945
| 18,853
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.021
| 0.022
| ###
| ###
| 1,987,451
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 0.0225
| ###
| 0.022
| 2,371,359
| 26,677
| 97.0
| 97.0
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.021
| 0.021
| ###
| ###
| 2,316,648
| 24,324
| 2.3
| 2.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.021
| ###
| 0.021
| 2,016,677
| 21,175
| 93.8
| 93.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,945,479
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,667,085
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 7,676,788
| 0
| 8.1
| 8.1
| 0.0 |
2023-Jul-25 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jul-24 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,732,352
| 58,745
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Jul-19 Wed
| 0.021
| 0.0225
| ###
| ###
| 14,565,883
| ###
| 8.6
| 8.6
| 0.0 |
2023-Jul-18 Tue
| 0.024
| 0.024
| ###
| ###
| 14,025,051
| ###
| 0.5
| 0.5
| 0.0 |
2023-Jul-17 Mon
| 0.025
| 0.0255
| 0.023
| 0.023
|
|
| 3.7
| 3.7
| ### |
2023-Jul-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2023-Jul-13 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 648,656
| 16,540
| 92.7
| 92.7
| ### |
2023-Jul-11 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2023-Jul-05 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| 2,020,924
| 53,554
| 3.9
| 3.9
| ### |
2023-Jul-04 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 1,229,751
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 864,622
| 23,777
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,545,377
| 95,725
| 10.9
| 10.9
| ### |
2023-Jun-29 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 2,064,359
| ###
| 10.5
| 10.5
| ### |
2023-Jun-28 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 2,345,026
| 60,970
| 13.7
| 13.7
| ### |
2023-Jun-27 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 6.2
| 6.2
| ### |
2023-Jun-26 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 3,102,386
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,510,251
| 43,042
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 997,522
| 28,429
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.029
| 0.029
| 0.025
| 0.029
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.029
| ###
| 1,025,974
| 14,876
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.028
| 0.029
| 1,573,122
| 22,023
| 17.8
| 17.8
| 0.0 |
2023-Jun-14 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.029
| ###
| 0.0285
| 0.029
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.029
| 0.029
| 1,476,672
| ###
| 14.5
| 14.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.029
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,295,929
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 452,174
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.029
| 0.029
| 3,083,020
| ###
| 6.2
| 6.2
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-29 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,825,759
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,569,157
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,946,744
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 766,247
| 0
| 19.2
| 19.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,381,973
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 324,646
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.0345
| ###
| 2,274,256
| ###
| 7.2
| 7.2
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 658,386
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 994,422
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 384,951
| 0
| 18.5
| 18.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 13,414,023
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,369,743
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 162,751
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 908,844
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 76,178
| 0
| 86.9
| 86.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.0355
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 289,170
| 0
| 85.1
| 85.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,780,988
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.029
| ###
| 0.028
| ###
| 2,938,670
| 41,141
| 97.3
| 97.3
| 0.0 |
2023-Mar-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.028
| 0.028
| 1,747,458
| ###
| 5.1
| 5.1
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,632,179
| 0
| 5.9
| 5.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,274,748
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,623,575
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,957,250
| 28,380
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.029
| ###
| 0.028
| 0.028
| 3,612,876
| 50,580
| 15.1
| 15.1
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,888,480
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 5,512,753
| 0
| 16.2
| 16.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,542,046
| 0
| 3.2
| 3.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 192,742
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.0355
| ###
| ###
| ###
| 534,674
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 706,828
| 0
| 17.9
| 17.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 675,081
| 0
| 85.8
| 85.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,255,356
| 0
| 18.4
| 18.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,037,282
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.0375
| ###
| ###
| 599,844
| 11,247
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 113,070
| 0
| 65.4
| 65.4
| 0.0 |
|