Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:12:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBR) FBR LTD Daily Prices...

     Prev Section TOC    Company Info for FBR    Limits Next Section


Company Details for (FBR) FBR LTD

Listing Code FBR
Listing Name FBR LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FBR .. Friday 19th April 2024

FBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 118,940,988 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FBR) FBR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.027 0.027 0.025 0.025 3,356,650 87,272 ### ### ###
2024-Apr-18 Thu 0.027 0.027 0.026 0.027 479,476 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.027 0.028 0.026 0.026 11.9 11.9 ###
2024-Apr-16 Tue 0.028 0.028 0.026 0.027 ### ### ###
2024-Apr-15 Mon 0.027 0.028 ### 0.028 90.4 90.4 ###
2024-Apr-12 Fri 0.027 0.028 0.027 0.027 10,233,281 ### ### ### ###
2024-Apr-11 Thu 0.026 0.027 0.026 0.026 793,751 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.027 0.027 0.026 0.026 10.7 10.7 ###
2024-Apr-09 Tue 0.027 0.027 0.026 0.027 66.4 66.4 ###
2024-Apr-08 Mon 0.027 0.027 0.0255 0.027 ### ### ###
2024-Apr-05 Fri 0.026 0.027 0.0255 0.026 ### ### ###
2024-Apr-04 Thu 0.027 0.027 0.023 0.025 3.8 3.8 ###
2024-Apr-03 Wed 0.025 0.027 0.025 0.027 2,140,573 55,654 95.4 95.4 ###
2024-Apr-02 Tue 0.023 0.026 0.023 0.026 97.0 97.0 ###
2024-Mar-28 Thu 0.023 0.024 0.023 0.024 382,371 8,985 ### ### ###
2024-Mar-27 Wed 0.024 0.024 0.023 0.023 8.8 8.8 ###
2024-Mar-26 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Mar-25 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 5,902,852 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Mar-20 Wed 0.023 0.023 0.0225 0.0225 462,879 ### 18.9 18.9 ###
2024-Mar-19 Tue 0.023 0.023 0.022 0.023 2,135,458 48,047 ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 949,426 ### 13.1 13.1 ###
2024-Mar-15 Fri 0.022 0.023 0.021 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.024 0.021 0.021 ### ### ###
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Mar-11 Mon 0.023 0.023 0.021 0.022 ### ### ###
2024-Mar-08 Fri 0.023 ### 0.021 0.022 ### ### ###
2024-Mar-07 Thu 0.023 0.024 0.0225 0.023 ### ### ###
2024-Mar-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.023 0.023 2,124,581 50,989 11.7 11.7 ###
2024-Mar-04 Mon 0.023 0.024 0.022 0.024 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.022 0.023 5,518,449 126,924 ### ### ###
2024-Feb-29 Thu 0.024 0.024 0.023 ### ### ### 0.0
2024-Feb-28 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-27 Tue 0.024 0.025 0.023 0.023 13.8 13.8 ###
2024-Feb-26 Mon 0.025 0.025 0.024 0.025 ### ### ###
2024-Feb-23 Fri 0.027 0.027 0.024 0.024 ### ### ###
2024-Feb-22 Thu 0.022 0.027 0.022 0.027 11,417,948 ### ### ### ###
2024-Feb-21 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-20 Tue 0.021 0.021 ### ### 2,677,441 ### ### ### 0.0
2024-Feb-19 Mon 0.021 0.022 ### ### ### ### 0.0
2024-Feb-16 Fri 0.021 0.022 0.021 0.021 1,690,684 36,349 65.4 65.4 ###
2024-Feb-15 Thu 0.021 ### ### 0.021 ### ### ###
2024-Feb-14 Wed 0.021 0.021 ### 0.021 64.9 64.9 ###
2024-Feb-13 Tue ### 0.021 ### 0.021 7,484,683 78,589 92.0 92.0 ###
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 2,144,222 0 7.9 7.9 0.0
2024-Feb-08 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Feb-07 Wed 0.021 0.021 ### ### 17.4 17.4 0.0
2024-Feb-06 Tue 0.022 0.022 ### ### 17,620,129 193,821 ### ### 0.0
2024-Feb-05 Mon 0.022 0.022 0.021 ### 1,207,277 25,956 ### ### 0.0
2024-Feb-02 Fri 0.022 0.022 0.021 0.021 2,238,776 ### 8.8 8.8 ###
2024-Feb-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Jan-31 Wed 0.022 0.022 0.021 0.022 10,034,588 215,743 ### ### ###
2024-Jan-30 Tue 0.023 0.023 ### 0.021 10,869,589 ### ### ### ###
2024-Jan-29 Mon 0.026 0.026 ### 0.022 37,506,222 487,580 ### ### ###
2024-Jan-25 Thu 0.026 ### 0.025 0.026 7,089,154 ### ### ### ###
2024-Jan-24 Wed 0.027 0.0275 0.026 0.027 7,762,778 207,654 68.7 68.7 ###
2024-Jan-23 Tue ### ### 0.027 0.027 6,936,950 93,648 ### ### ###
2024-Jan-22 Mon ### ### 0.028 0.029 ### ### 0.0
2024-Jan-19 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-17 Wed 0.028 0.028 0.026 0.027 1,836,322 49,580 ### ### ###
2024-Jan-16 Tue 0.028 0.028 0.027 0.028 76.6 76.6 ###
2024-Jan-15 Mon 0.029 ### 0.028 0.029 70.8 70.8 0.0
2024-Jan-12 Fri 0.029 0.029 0.028 0.029 383,547 ### ### ### 0.0
2024-Jan-11 Thu 0.0285 ### 0.0285 ### 689,188 9,820 95.2 95.2 0.0
2024-Jan-10 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2024-Jan-09 Tue 0.029 ### 0.0285 0.0285 22.1 22.1 ###
2024-Jan-08 Mon 0.028 0.029 0.027 0.0285 584,423 ### 88.0 88.0 ###
2024-Jan-05 Fri 0.029 0.029 0.028 0.029 222,647 6,345 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.027 0.028 3.5 3.5 ###
2024-Jan-03 Wed ### ### 0.029 0.029 3,030,252 ### 14.5 14.5 0.0
2024-Jan-02 Tue 0.028 ### 0.028 ### 94.4 94.4 0.0
2023-Dec-29 Fri 0.025 0.029 0.025 0.027 4,216,127 ### 95.5 95.5 ###
2023-Dec-28 Thu 0.028 ### 0.025 0.025 ### ### ###
2023-Dec-27 Wed 0.025 0.028 0.025 0.028 97.8 97.8 ###
2023-Dec-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Dec-21 Thu 0.023 0.024 0.023 0.024 1,438,770 ### ### ### ###
2023-Dec-20 Wed 0.023 0.024 0.0225 0.023 527,970 12,275 ### ### ###
2023-Dec-19 Tue 0.024 0.025 0.022 0.022 1,972,949 ### ### ### ###
2023-Dec-18 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Dec-15 Fri 0.023 0.025 0.022 0.022 9.7 9.7 ###
2023-Dec-14 Thu 0.021 0.023 0.021 0.021 ### ### ###
2023-Dec-13 Wed ### 0.021 ### 0.021 ### ### ###
2023-Dec-12 Tue ### ### ### ### 1,438,175 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 189,770 0 88.6 88.6 0.0
2023-Dec-08 Fri ### 0.021 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.021 0.021 ### 0.021 2,433,488 25,551 67.4 67.4 ###
2023-Dec-06 Wed 0.021 0.021 ### 0.021 58.5 58.5 ###
2023-Dec-05 Tue ### 0.021 ### 0.021 94.9 94.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.022 0.022 ### ### 3.2 3.2 0.0
2023-Nov-30 Thu 0.023 0.024 0.022 0.022 ### ### ###
2023-Nov-29 Wed ### 0.024 ### 0.024 ### ### ###
2023-Nov-28 Tue ### ### ### ### 2,577,479 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,375,546 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 97.0 97.0 0.0
2023-Nov-23 Thu ### ### ### ### 9.2 9.2 0.0
2023-Nov-22 Wed ### ### ### ### 1,210,573 0 93.2 93.2 0.0
2023-Nov-21 Tue ### ### ### ### 1,861,024 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 10.6 10.6 0.0
2023-Nov-17 Fri ### ### ### ### 2,963,689 0 85.6 85.6 0.0
2023-Nov-16 Thu 0.021 0.022 ### ### 7,946,288 ### 3.6 3.6 0.0
2023-Nov-15 Wed 0.021 0.022 ### 0.021 2,977,985 32,757 ### ### ###
2023-Nov-14 Tue ### 0.021 ### 0.021 ### ### ###
2023-Nov-13 Mon ### ### ### ### 2,895,282 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 2,418,957 0 92.8 92.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.021 ### ### 5,961,758 ### ### ### 0.0
2023-Nov-07 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Nov-06 Mon 0.021 0.024 0.021 0.021 6,099,227 ### ### ### ###
2023-Nov-03 Fri 0.023 0.025 0.0185 0.021 3.5 3.5 ###
2023-Nov-02 Thu 0.023 0.023 0.022 0.023 62.5 62.5 ###
2023-Nov-01 Wed 0.022 0.023 0.021 0.023 3,198,374 ### 91.9 91.9 ###
2023-Oct-31 Tue 0.023 0.023 0.021 0.022 7,392,325 ### 11.5 11.5 ###
2023-Oct-30 Mon 0.024 0.025 0.023 0.024 1,801,424 ### ### ### ###
2023-Oct-27 Fri 0.025 0.025 0.024 0.024 165,452 4,053 ### ### ###
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 624,529 14,988 72.2 72.2 ###
2023-Oct-25 Wed 0.024 0.026 0.023 0.025 2,291,655 56,145 89.7 89.7 ###
2023-Oct-24 Tue 0.024 0.024 0.023 0.024 67.4 67.4 ###
2023-Oct-23 Mon 0.024 0.024 0.023 0.024 1,150,286 ### ### ### ###
2023-Oct-20 Fri 0.025 0.026 0.023 0.024 1,805,472 ### 10.8 10.8 ###
2023-Oct-19 Thu 0.026 0.026 0.024 0.024 1,315,778 ### ### ### ###
2023-Oct-18 Wed 0.026 0.027 0.025 0.025 12.5 12.5 ###
2023-Oct-17 Tue 0.024 0.026 0.024 0.026 ### ### ###
2023-Oct-16 Mon 0.025 0.025 0.024 0.025 ### ### ###
2023-Oct-13 Fri 0.026 0.026 0.024 0.025 10.1 10.1 ###
2023-Oct-12 Thu 0.027 0.027 0.025 0.025 ### ### ###
2023-Oct-11 Wed 0.028 ### 0.027 0.027 9.9 9.9 ###
2023-Oct-10 Tue 0.029 0.029 0.027 0.028 11.6 11.6 ###
2023-Oct-09 Mon ### ### 0.027 0.028 6,888,549 ### 2.2 2.2 ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 1,731,325 0 ### ### 0.0
2023-Oct-03 Tue 0.028 ### 0.027 ### 5,246,923 ### ### ### 0.0
2023-Oct-02 Mon 0.027 0.028 0.027 0.0275 83.5 83.5 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.027 ### ### ###
2023-Sep-28 Thu ### ### 0.029 0.029 818,689 11,870 13.2 13.2 0.0
2023-Sep-27 Wed ### ### 0.028 0.029 ### ### 0.0
2023-Sep-26 Tue 0.028 ### 0.028 ### 8,015,521 ### 98.9 98.9 0.0
2023-Sep-25 Mon 0.027 0.028 0.026 0.027 66.4 66.4 ###
2023-Sep-22 Fri 0.026 0.027 0.025 0.026 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.026 0.023 0.026 97.0 97.0 ###
2023-Sep-20 Wed 0.023 0.024 0.022 0.024 93.1 93.1 ###
2023-Sep-19 Tue 0.025 0.025 0.022 0.023 344,073 8,085 3.4 3.4 ###
2023-Sep-18 Mon 0.026 0.026 0.023 0.025 15.4 15.4 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-14 Thu 0.024 0.026 0.023 0.025 4,010,472 98,256 ### ### ###
2023-Sep-13 Wed 0.024 0.024 0.023 0.024 487,223 11,449 75.2 75.2 ###
2023-Sep-12 Tue 0.022 0.023 0.022 0.023 92.6 92.6 ###
2023-Sep-11 Mon ### 0.022 0.021 0.022 88.3 88.3 ###
2023-Sep-08 Fri 0.021 0.022 0.021 0.022 1,881,079 40,443 91.4 91.4 ###
2023-Sep-07 Thu 0.022 0.022 0.021 0.022 2,596,589 55,826 75.2 75.2 ###
2023-Sep-06 Wed 0.021 0.022 0.021 0.021 341,044 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.021 ### 0.021 0.021 69.7 69.7 ###
2023-Sep-04 Mon 0.021 0.021 ### 0.021 2,109,950 22,154 70.2 70.2 ###
2023-Sep-01 Fri 0.021 0.022 0.021 0.022 1,028,947 22,122 ### ### ###
2023-Aug-31 Thu 0.021 0.022 0.021 0.022 189,747 4,079 ### ### ###
2023-Aug-30 Wed 0.021 0.022 0.021 0.021 ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 489,351 ### ### ### ###
2023-Aug-28 Mon 0.022 0.022 0.021 0.021 403,544 8,676 ### ### ###
2023-Aug-25 Fri 0.022 0.022 0.021 0.022 2,287,249 49,175 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-23 Wed 0.022 0.023 0.021 0.022 1,561,228 34,347 ### ### ###
2023-Aug-22 Tue 0.021 0.022 0.021 0.022 382,349 8,220 93.3 93.3 ###
2023-Aug-21 Mon 0.023 0.023 0.021 0.021 3.6 3.6 ###
2023-Aug-18 Fri 0.022 0.023 0.021 0.022 999,780 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.022 0.023 0.022 0.023 558,745 12,571 ### ### ###
2023-Aug-16 Wed 0.023 0.023 0.021 0.021 2.4 2.4 ###
2023-Aug-15 Tue 0.023 0.023 0.021 0.023 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.023 0.022 0.023 837,945 18,853 73.7 73.7 ###
2023-Aug-11 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-10 Thu 0.022 0.023 0.021 0.023 ### ### ###
2023-Aug-09 Wed 0.021 0.022 0.021 0.021 71.2 71.2 ###
2023-Aug-08 Tue 0.021 0.022 ### ### 1,987,451 ### ### ### 0.0
2023-Aug-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-04 Fri ### 0.0225 ### 0.022 2,371,359 26,677 97.0 97.0 ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.021 0.021 ### ### 2,316,648 24,324 2.3 2.3 0.0
2023-Aug-01 Tue ### 0.021 ### 0.021 2,016,677 21,175 93.8 93.8 ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 3,945,479 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 2,667,085 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 7,676,788 0 8.1 8.1 0.0
2023-Jul-25 Tue 0.022 0.022 ### ### 0.5 0.5 0.0
2023-Jul-24 Mon 0.022 0.022 0.021 0.022 2,732,352 58,745 73.3 73.3 ###
2023-Jul-21 Fri 0.021 0.022 0.021 0.021 69.8 69.8 ###
2023-Jul-20 Thu 0.021 0.021 ### ### 7.9 7.9 0.0
2023-Jul-19 Wed 0.021 0.0225 ### ### 14,565,883 ### 8.6 8.6 0.0
2023-Jul-18 Tue 0.024 0.024 ### ### 14,025,051 ### 0.5 0.5 0.0
2023-Jul-17 Mon 0.025 0.0255 0.023 0.023 3.7 3.7 ###
2023-Jul-14 Fri 0.026 0.026 0.025 0.025 9.9 9.9 ###
2023-Jul-13 Thu 0.026 0.026 0.025 0.026 62.1 62.1 ###
2023-Jul-12 Wed 0.025 0.026 0.025 0.026 648,656 16,540 92.7 92.7 ###
2023-Jul-11 Tue 0.025 0.026 0.024 0.025 ### ### ###
2023-Jul-10 Mon 0.026 0.026 0.024 0.024 ### ### ###
2023-Jul-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Jul-06 Thu 0.026 0.027 0.025 0.025 11.1 11.1 ###
2023-Jul-05 Wed 0.027 0.028 0.025 0.025 2,020,924 53,554 3.9 3.9 ###
2023-Jul-04 Tue 0.028 0.028 0.026 0.026 1,229,751 ### ### ### ###
2023-Jul-03 Mon 0.027 0.028 0.027 0.027 864,622 23,777 ### ### ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.026 3,545,377 95,725 10.9 10.9 ###
2023-Jun-29 Thu 0.027 0.028 0.026 0.026 2,064,359 ### 10.5 10.5 ###
2023-Jun-28 Wed 0.027 0.027 0.025 0.026 2,345,026 60,970 13.7 13.7 ###
2023-Jun-27 Tue 0.027 0.028 0.025 0.025 6.2 6.2 ###
2023-Jun-26 Mon 0.027 0.027 0.025 0.027 3,102,386 ### ### ### ###
2023-Jun-23 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-22 Thu 0.028 0.029 0.028 0.029 1,510,251 43,042 ### ### 0.0
2023-Jun-21 Wed 0.028 0.029 0.028 0.029 997,522 28,429 ### ### 0.0
2023-Jun-20 Tue 0.029 0.029 0.025 0.029 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.029 0.029 17.6 17.6 0.0
2023-Jun-16 Fri ### ### 0.029 ### 1,025,974 14,876 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.028 0.029 1,573,122 22,023 17.8 17.8 0.0
2023-Jun-14 Wed 0.029 ### 0.029 0.029 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.029 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.029 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.029 ### 0.0285 0.029 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.029 0.029 1,476,672 ### 14.5 14.5 0.0
2023-Jun-06 Tue ### ### 0.029 0.029 15.8 15.8 0.0
2023-Jun-05 Mon ### ### 0.029 ### 8.1 8.1 0.0
2023-Jun-02 Fri ### ### ### ### 3,295,929 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 452,174 0 ### ### 0.0
2023-May-31 Wed ### ### 0.029 0.029 3,083,020 ### 6.2 6.2 0.0
2023-May-30 Tue ### ### ### ### 2.9 2.9 0.0
2023-May-29 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 1,825,759 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 1,569,157 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 19.1 19.1 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,946,744 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 766,247 0 19.2 19.2 0.0
2023-May-15 Mon ### ### ### ### 20.3 20.3 0.0
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### 87.8 87.8 0.0
2023-May-10 Wed ### ### ### ### 14.4 14.4 0.0
2023-May-09 Tue ### ### ### ### 6.5 6.5 0.0
2023-May-08 Mon ### ### ### ### 1,381,973 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 324,646 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### 0.0345 ### 2,274,256 ### 7.2 7.2 0.0
2023-May-02 Tue ### ### ### ### 658,386 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 994,422 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 94.6 94.6 0.0
2023-Apr-24 Mon ### ### ### ### 18.1 18.1 0.0
2023-Apr-21 Fri ### ### ### ### 94.7 94.7 0.0
2023-Apr-20 Thu ### ### ### ### 384,951 0 18.5 18.5 0.0
2023-Apr-19 Wed ### ### ### ### 13,414,023 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 3,369,743 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 87.2 87.2 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 162,751 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 908,844 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 93.1 93.1 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 76,178 0 86.9 86.9 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.0355 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 289,170 0 85.1 85.1 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### ### 1,780,988 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.029 ### ### ### 0.0
2023-Mar-24 Fri 0.029 ### 0.028 ### 2,938,670 41,141 97.3 97.3 0.0
2023-Mar-23 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-22 Wed ### ### 0.028 0.028 1,747,458 ### 5.1 5.1 ###
2023-Mar-21 Tue ### ### 0.029 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.029 0.029 10.6 10.6 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 22.8 22.8 0.0
2023-Mar-15 Wed ### ### ### ### 1,632,179 0 5.9 5.9 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.0345 ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 5.8 5.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 1,274,748 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 2,623,575 0 ### ### 0.0
2023-Mar-01 Wed 0.029 ### 0.029 0.029 1,957,250 28,380 63.7 63.7 0.0
2023-Feb-28 Tue 0.029 ### 0.028 0.028 3,612,876 50,580 15.1 15.1 ###
2023-Feb-27 Mon ### ### 0.029 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.029 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 1,888,480 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 5,512,753 0 16.2 16.2 0.0
2023-Feb-20 Mon ### ### ### ### 19.9 19.9 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 3,542,046 0 3.2 3.2 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 192,742 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.0355 ### ### ### 534,674 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 706,828 0 17.9 17.9 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 25.5 25.5 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 675,081 0 85.8 85.8 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 1,255,356 0 18.4 18.4 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 1,037,282 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 87.7 87.7 0.0
2023-Jan-19 Thu ### ### ### ### 16.5 16.5 0.0
2023-Jan-18 Wed ### 0.0375 ### ### 599,844 11,247 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 89.5 89.5 0.0
2023-Jan-16 Mon ### ### ### ### 113,070 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 625,240 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 2,804,341 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 2,247,555 0 17.4 17.4 0.0
2023-Jan-09 Mon ### ### ### ### 341,288 0 16.2 16.2 0.0
2023-Jan-06 Fri ### ### ### ### 574,456 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 741,320 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 306,327 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 592,252 0 15.7 15.7 0.0
2022-Dec-28 Wed ### ### ### ### 19.1 19.1 0.0
2022-Dec-23 Fri ### 0.041 ### 0.041 95.4 95.4 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 315,875 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 95.8 95.8 0.0
2022-Dec-19 Mon 0.0345 ### 0.0345 ### 98.6 98.6 0.0
2022-Dec-16 Fri ### ### ### ### 1,487,685 0 5.9 5.9 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 879,282 0 17.8 17.8 0.0
2022-Dec-13 Tue ### ### ### ### 1,026,347 0 ### ### 0.0
2022-Dec-12 Mon ### 0.041 ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 88.4 88.4 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 89.5 89.5 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 622,972 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 2,076,182 0 ### ### 0.0
2022-Nov-29 Tue ### 0.042 ### ### 1,288,944 ### ### ### 0.0
2022-Nov-28 Mon ### 0.041 ### 0.041 90.0 90.0 0.0
2022-Nov-25 Fri 0.041 0.041 ### ### 1,589,774 ### 18.6 18.6 0.0
2022-Nov-24 Thu ### 0.041 ### ### 2,515,087 51,559 20.5 20.5 0.0
2022-Nov-23 Wed 0.041 0.041 ### ### ### ### 0.0
2022-Nov-22 Tue 0.044 0.044 ### ### 3,895,343 ### 2.4 2.4 0.0
2022-Nov-21 Mon 0.041 0.045 ### 0.045 ### ### ###
2022-Nov-18 Fri 0.042 0.044 0.041 0.043 ### ### ###
2022-Nov-17 Thu 0.044 0.044 ### 0.042 4,482,852 98,622 10.1 10.1 ###
2022-Nov-16 Wed 0.044 0.045 0.044 0.044 1,576,853 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.043 0.044 0.043 0.044 1,617,787 70,373 85.9 85.9 ###
2022-Nov-14 Mon 0.043 0.044 0.043 0.043 630,644 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.045 0.045 0.043 0.044 ### ### ###
2022-Nov-10 Thu 0.045 0.046 0.043 0.043 2,402,625 ### ### ### ###
2022-Nov-09 Wed 0.048 0.048 0.043 0.044 8,748,657 ### ### ### ###
2022-Nov-08 Tue 0.049 0.049 0.047 0.047 4,909,072 ### ### ### ###
2022-Nov-07 Mon 0.048 0.049 0.047 0.0475 3,752,684 180,128 32.2 32.2 ###
2022-Nov-04 Fri 0.048 0.049 0.047 0.047 4,133,488 ### ### ### ###
2022-Nov-03 Thu 0.049 0.053 0.046 0.047 10,120,448 ### ### ### ###
2022-Nov-02 Wed 0.051 0.052 0.049 0.049 4,293,441 ### ### ### ###
2022-Nov-01 Tue ### 0.052 0.047 0.051 8,482,049 ### ### ### ###
2022-Oct-31 Mon 0.048 0.052 0.0475 0.051 95.2 95.2 ###
2022-Oct-28 Fri 0.046 0.053 0.046 0.053 18,586,357 920,024 ### ### ###
2022-Oct-27 Thu 0.046 0.049 0.044 0.048 12,697,450 ### 90.0 90.0 ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### 0.049 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### 0.052 0.0485 0.049 2,014,425 101,224 ### ### ###
2022-Oct-21 Fri 0.051 0.051 0.049 ### ### ### 0.0
2022-Oct-20 Thu 0.052 0.052 0.048 ### ### ### 0.0
2022-Oct-19 Wed 0.051 0.052 0.049 0.052 2,021,346 102,077 82.3 82.3 ###
2022-Oct-18 Tue 0.049 0.051 0.049 ### 661,579 33,078 78.8 78.8 0.0
2022-Oct-17 Mon ### 0.051 0.049 0.049 1,678,540 83,927 24.1 24.1 ###
2022-Oct-14 Fri 0.049 0.051 0.049 ### 85.6 85.6 0.0
2022-Oct-13 Thu 0.052 0.052 0.048 0.049 7.5 7.5 ###
2022-Oct-12 Wed 0.054 0.054 ### 0.051 3,292,286 ### ### ### ###
2022-Oct-11 Tue ### 0.055 ### 0.052 94.1 94.1 ###
2022-Oct-10 Mon 0.052 0.053 0.049 ### 1,557,859 79,450 ### ### 0.0
2022-Oct-07 Fri 0.053 0.057 0.052 0.052 ### ### ###
2022-Oct-06 Thu 0.055 0.057 0.051 0.054 18.9 18.9 ###
2022-Oct-05 Wed 0.047 0.057 0.047 0.056 29,940,575 ### 99.5 99.5 ###
2022-Oct-04 Tue ### 0.043 ### 0.043 ### ### ###
2022-Oct-03 Mon 0.042 0.042 ### ### 2,402,482 50,452 ### ### 0.0
2022-Sep-30 Fri 0.044 0.044 0.042 0.042 9.2 9.2 ###
2022-Sep-29 Thu 0.042 0.044 0.042 0.043 1,553,884 ### 83.3 83.3 ###
2022-Sep-28 Wed 0.042 0.044 0.041 0.041 ### ### 0.0
2022-Sep-27 Tue ### 0.041 ### ### 1,823,747 37,386 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.042 0.042 0.041 0.041 33.2 33.2 0.0
2022-Sep-21 Wed 0.042 0.044 0.042 0.042 77.5 77.5 ###
2022-Sep-20 Tue 0.044 0.044 0.041 0.042 3,551,876 150,954 ### ### ###
2022-Sep-19 Mon 0.045 0.045 0.043 0.045 ### ### ###
2022-Sep-16 Fri ### 0.051 0.045 0.046 ### ### ###
2022-Sep-15 Thu 0.052 0.054 ### ### 10.6 10.6 0.0
2022-Sep-14 Wed 0.052 0.053 ### 0.052 59.5 59.5 ###
2022-Sep-13 Tue 0.053 0.054 0.052 0.052 3,026,882 160,424 19.8 19.8 ###
2022-Sep-12 Mon 0.054 0.055 0.052 0.054 71.4 71.4 ###
2022-Sep-09 Fri 0.051 0.055 ### 0.054 ### ### ###
2022-Sep-08 Thu ### 0.051 0.049 0.049 6,017,347 ### 18.6 18.6 ###
2022-Sep-07 Wed 0.047 0.047 0.043 0.047 ### ### ###
2022-Sep-06 Tue ### ### 0.046 0.047 5.4 5.4 ###
2022-Sep-05 Mon 0.051 0.053 0.048 ### ### ### 0.0
2022-Sep-02 Fri 0.043 ### 0.043 ### ### ### 0.0
2022-Sep-01 Thu 0.042 0.043 ### 0.042 76.8 76.8 ###
2022-Aug-31 Wed ### 0.044 ### 0.042 ### ### ###
2022-Aug-30 Tue ### ### ### ### 606,949 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 734,742 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### 0.0385 536,344 0 78.7 78.7 0.0
2022-Aug-25 Thu ### ### ### ### 758,283 0 17.8 17.8 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 1,109,375 0 10.0 10.0 0.0
2022-Aug-17 Wed ### 0.041 ### ### 1,970,546 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 376,326 0 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.041 ### ### 1,614,086 33,088 ### ### 0.0
2022-Aug-12 Fri ### 0.041 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 98.2 98.2 0.0
2022-Aug-10 Wed ### ### ### ### 1,820,229 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 84.6 84.6 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 0.0325 2.8 2.8 0.0
2022-Aug-02 Tue ### ### ### ### 1,201,753 0 ### ### 0.0
2022-Aug-01 Mon ### 0.041 ### ### ### ### 0.0
2022-Jul-29 Fri 0.043 0.044 ### ### ### ### 0.0
2022-Jul-28 Thu ### 0.044 ### 0.041 14,940,052 328,681 96.6 96.6 0.0
2022-Jul-27 Wed ### ### ### ### 2,919,255 0 87.0 87.0 0.0
2022-Jul-26 Tue ### ### ### ### 97.7 97.7 0.0
2022-Jul-25 Mon ### ### ### ### 8,378,056 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 14.4 14.4 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 14,470,241 0 ### ### 0.0
2022-Jul-19 Tue 0.028 ### 0.027 0.028 3,515,551 47,459 ### ### ###
2022-Jul-18 Mon 0.025 0.028 0.024 0.027 5,785,943 ### ### ### ###
2022-Jul-15 Fri 0.023 0.025 0.022 0.024 5,896,371 ### 92.7 92.7 ###
2022-Jul-14 Thu 0.021 0.023 0.021 0.021 61.6 61.6 ###
2022-Jul-13 Wed 0.021 0.022 ### 0.021 5,316,889 58,485 ### ### ###
2022-Jul-12 Tue 0.021 0.021 0.021 0.021 3,209,852 ### ### ### ###
2022-Jul-11 Mon 0.024 0.024 ### 0.021 ### ### ###
2022-Jul-08 Fri 0.021 0.024 0.021 0.023 ### ### ###
2022-Jul-07 Thu 0.021 0.021 0.021 0.021 68.5 68.5 ###
2022-Jul-06 Wed ### 0.021 ### 0.021 1,413,176 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### 1,528,740 0 88.7 88.7 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 1,356,578 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 5,156,852 0 3.6 3.6 0.0
2022-Jun-29 Wed ### ### ### ### 12.4 12.4 0.0
2022-Jun-28 Tue ### ### ### ### 11.4 11.4 0.0
2022-Jun-27 Mon ### ### ### ### 1,522,624 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### 0.0175 3,035,771 0 3.5 3.5 ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.021 0.021 ### ### 20.4 20.4 0.0
2022-Jun-21 Tue 0.022 0.022 0.021 0.021 ### ### ###
2022-Jun-20 Mon 0.022 0.022 ### 0.022 78.2 78.2 ###
2022-Jun-17 Fri ### 0.022 ### 0.022 96.8 96.8 ###
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue 0.022 0.022 ### ### 7,705,445 84,759 ### ### 0.0
2022-Jun-10 Fri 0.022 0.022 0.021 0.021 1,009,382 ### ### ### ###
2022-Jun-09 Thu 0.021 0.022 0.021 0.022 1,384,942 29,776 94.9 94.9 ###
2022-Jun-08 Wed 0.022 0.022 0.021 0.022 3,892,726 ### 71.8 71.8 ###
2022-Jun-07 Tue 0.023 0.023 0.021 0.021 5,671,529 124,773 ### ### ###
2022-Jun-06 Mon 0.024 0.024 0.023 0.023 ### ### ###
2022-Jun-03 Fri 0.024 0.025 0.023 0.023 ### ### ###
2022-Jun-02 Thu 0.024 0.0245 0.023 0.023 14.1 14.1 ###
2022-Jun-01 Wed 0.025 0.026 0.024 0.024 3,000,880 75,022 ### ### ###
2022-May-31 Tue 0.026 0.026 0.024 0.026 4,364,423 ### ### ### ###
2022-May-30 Mon 0.027 0.027 0.026 0.026 ### ### ###
2022-May-27 Fri 0.027 0.027 0.026 0.027 70.8 70.8 ###
2022-May-26 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-May-25 Wed 0.026 0.027 0.026 0.026 71.8 71.8 ###
2022-May-24 Tue 0.028 0.028 0.026 0.026 4,250,977 114,776 ### ### ###
2022-May-23 Mon 0.028 0.029 0.027 0.027 2,690,876 75,344 16.7 16.7 ###
2022-May-20 Fri 0.027 0.028 0.027 0.028 ### ### ###
2022-May-19 Thu 0.028 0.028 0.027 0.028 461,184 12,682 62.9 62.9 ###
2022-May-18 Wed 0.028 0.0285 0.028 0.028 815,943 23,050 64.6 64.6 ###
2022-May-17 Tue 0.028 0.029 0.027 0.029 1,553,781 ### ### ### 0.0
2022-May-16 Mon 0.029 0.029 0.028 0.029 213,941 ### 72.6 72.6 0.0
2022-May-13 Fri 0.029 0.029 0.027 0.029 52.6 52.6 0.0
2022-May-12 Thu 0.029 0.029 0.028 0.029 1,369,925 39,042 ### ### 0.0
2022-May-11 Wed 0.028 0.0285 0.028 0.0285 647,282 18,285 ### ### ###
2022-May-10 Tue 0.028 0.029 0.028 0.028 1,608,128 ### 86.2 86.2 ###
2022-May-09 Mon 0.028 0.029 0.028 0.028 1,608,128 ### 86.2 86.2 ###
2022-May-06 Fri 0.028 ### 0.028 ### ### ### 0.0
2022-May-05 Thu 0.029 ### 0.029 0.029 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.029 0.029 ### ### 0.0
2022-May-03 Tue ### ### 0.029 0.029 ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 311,423 0 88.0 88.0 0.0
2022-Apr-27 Wed ### ### ### ### 798,279 0 79.5 79.5 0.0
2022-Apr-26 Tue ### ### ### ### 1,006,541 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 480,740 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 555,975 0 90.0 90.0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 1,110,523 0 13.0 13.0 0.0
2022-Apr-13 Wed ### ### ### ### 398,726 0 75.0 75.0 0.0
2022-Apr-12 Tue ### ### ### ### 12.3 12.3 0.0
2022-Apr-11 Mon ### ### ### ### 92.2 92.2 0.0
2022-Apr-08 Fri ### ### 0.029 ### ### ### 0.0
2022-Apr-07 Thu 0.029 ### 0.029 0.029 2,352,627 ### ### ### 0.0
2022-Apr-06 Wed 0.029 ### 0.028 0.028 6,484,553 90,783 14.8 14.8 ###
2022-Apr-05 Tue ### ### 0.029 0.029 1,612,845 23,386 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 1,540,720 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 297,384 0 84.6 84.6 0.0
2022-Mar-31 Thu ### ### 0.0285 0.029 4,189,240 ### 3.3 3.3 0.0
2022-Mar-30 Wed ### ### ### ### 741,352 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 507,727 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 626,285 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 463,584 0 ### ### 0.0
2022-Mar-24 Thu ### ### 0.029 0.029 413,554 ### 4.5 4.5 0.0
2022-Mar-23 Wed ### ### 0.029 0.029 3,542,173 ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 4.6 4.6 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 306,287 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 853,073 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.029 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.028 0.028 8,242,147 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 3,322,681 0 2.4 2.4 0.0
2022-Mar-11 Fri ### ### ### ### 7,584,485 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,710,223 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 11.3 11.3 0.0
2022-Mar-08 Tue ### 0.0345 ### ### 2,978,824 51,384 ### ### 0.0
2022-Mar-07 Mon ### 0.0355 ### ### 31.0 31.0 0.0
2022-Mar-04 Fri ### ### ### ### 7,857,752 0 5.7 5.7 0.0
2022-Mar-03 Thu ### ### ### ### 7,278,556 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 987,280 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 196,041 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 1,449,580 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 752,471 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 11.9 11.9 0.0
2022-Feb-22 Tue ### ### ### ### 2,085,384 0 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.0375 ### ### 943,622 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### 0.0375 ### ### 15.6 15.6 0.0
2022-Feb-15 Tue ### ### ### ### 1,179,287 0 97.6 97.6 0.0
2022-Feb-14 Mon ### ### ### ### 1,823,125 0 27.9 27.9 0.0
2022-Feb-11 Fri ### ### ### ### 4,181,649 0 21.5 21.5 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,222,923 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 0.041 ### ### 93.2 93.2 0.0
2022-Feb-04 Fri ### 0.0375 ### ### 303,981 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 539,773 0 28.9 28.9 0.0
2022-Feb-02 Wed ### ### ### ### 1,877,440 0 7.3 7.3 0.0
2022-Feb-01 Tue ### ### ### ### 749,089 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1,672,854 0 17.6 17.6 0.0
2022-Jan-28 Fri ### 0.0375 ### ### 913,957 ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 6,140,178 0 ### ### 0.0
2022-Jan-24 Mon ### 0.041 ### ### 6,666,252 136,658 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 39.4 39.4 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 19.0 19.0 0.0
2022-Jan-18 Tue ### ### ### ### 16.1 16.1 0.0
2022-Jan-17 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Jan-14 Fri ### 0.041 ### ### 859,743 17,624 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 884,588 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 1,612,687 0 14.2 14.2 0.0
2022-Jan-11 Tue 0.042 0.042 ### ### 6.7 6.7 0.0
2022-Jan-10 Mon 0.042 0.042 ### ### 1,414,776 ### 6.4 6.4 0.0
2022-Jan-07 Fri ### 0.043 ### 0.041 1,891,075 40,658 ### ### 0.0
2022-Jan-06 Thu 0.045 0.046 ### 0.041 5,169,772 ### 2.4 2.4 0.0
2022-Jan-05 Wed 0.047 0.047 0.044 0.045 1,533,649 69,781 ### ### ###
2022-Jan-04 Tue 0.044 0.046 0.043 0.046 1,492,888 ### ### ### ###
2021-Dec-31 Fri 0.042 0.044 0.042 0.043 ### ### ###
2021-Dec-30 Thu 0.042 0.042 0.041 0.042 52,021 2,158 ### ### ###
2021-Dec-29 Wed 0.043 0.043 0.042 0.043 765,747 32,544 ### ### ###
2021-Dec-24 Fri 0.043 0.044 0.042 0.042 1,083,481 46,589 10.9 10.9 ###
2021-Dec-23 Thu ### 0.044 ### 0.043 4,798,529 ### 99.3 99.3 ###
2021-Dec-22 Wed ### ### ### ### 1,012,120 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 94.7 94.7 0.0
2021-Dec-20 Mon ### ### ### ### 28.9 28.9 0.0
2021-Dec-17 Fri ### ### ### ### 1,575,489 0 ### ### 0.0
2021-Dec-16 Thu ### 0.041 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 521,043 0 26.0 26.0 0.0
2021-Dec-14 Tue ### ### ### ### 89.1 89.1 0.0
2021-Dec-13 Mon ### 0.042 ### 0.041 2,212,424 ### 86.1 86.1 0.0
2021-Dec-10 Fri ### 0.041 ### 0.041 2,080,424 42,648 ### ### 0.0
2021-Dec-09 Thu 0.041 0.041 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.041 ### ### 5,660,772 116,045 ### ### 0.0
2021-Dec-07 Tue ### ### 0.0355 ### 7,565,980 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 11,011,444 0 5.5 5.5 0.0
2021-Dec-03 Fri 0.043 0.043 ### ### 1.0 1.0 0.0
2021-Dec-02 Thu 0.042 0.042 0.041 0.041 26.0 26.0 0.0
2021-Dec-01 Wed 0.046 0.047 0.043 0.043 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:12:36 thru 2024-04-20 09:12:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000