Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 07:36:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBR) FBR LTD Daily Prices...

     Prev Section TOC    Company Info for FBR    Limits Next Section


Company Details for (FBR) FBR LTD

Listing Code FBR
Listing Name FBR LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FBR .. Friday 13th June 2025

FBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 127,930,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FBR) FBR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 98.8 98.8 0.0
2025-Jun-11 Wed ### ### ### 0.0055 695,154 0 ### ### ###
2025-Jun-10 Tue ### ### ### ### 3,334,152 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2,174,985 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.0055 ### 0.0055 6,651,154 ### 95.4 95.4 ###
2025-Jun-03 Tue ### 0.0055 ### ### 1,592,272 4,378 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 99.3 99.3 0.0
2025-May-30 Fri ### ### ### ### 0.7 0.7 0.0
2025-May-29 Thu ### ### ### ### 5,653,272 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 1,762,240 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 6,331,326 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 14,111,473 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 99.4 99.4 0.0
2025-May-16 Fri ### ### ### ### 12,850,049 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 2,951,429 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 8,380,720 0 98.4 98.4 0.0
2025-May-09 Fri ### ### 0.0055 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 99.0 99.0 0.0
2025-May-07 Wed ### ### ### ### 4,129,022 0 ### ### 0.0
2025-May-06 Tue ### ### 0.0055 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 8,254,820 0 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.0055 ### 3,401,184 9,353 ### ### 0.0
2025-May-01 Thu ### ### 0.0055 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 752,541 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 11,839,129 0 99.3 99.3 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.0055 ### 21,405,352 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 21,845,625 0 2.0 2.0 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 2,322,556 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 6,607,951 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 8,441,380 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0.9 0.9 0.0
2025-Apr-07 Mon ### ### ### ### 42,442,929 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### 0.0055 ### 99.2 99.2 0.0
2025-Apr-03 Thu ### ### ### ### 1.3 1.3 0.0
2025-Apr-02 Wed ### ### ### ### 17,306,946 0 2.1 2.1 0.0
2025-Apr-01 Tue ### ### ### ### 10,351,840 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0.4 0.4 0.0
2025-Mar-28 Fri ### ### ### ### 2.2 2.2 0.0
2025-Mar-27 Thu ### ### ### ### 105,527,182 0 0.8 0.8 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### 0.0175 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 7.2 7.2 0.0
2025-Mar-20 Thu ### ### ### ### 5.4 5.4 0.0
2025-Mar-19 Wed ### 0.0185 ### ### 12,781,023 118,224 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 6.8 6.8 0.0
2025-Mar-17 Mon ### ### ### ### 8.2 8.2 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,756,759 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 2,508,775 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 3,152,382 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 1,214,829 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.021 0.021 ### ### 8,780,027 ### ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Feb-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-26 Wed 0.023 0.0245 ### 0.022 ### ### ###
2025-Feb-25 Tue 0.021 0.021 ### ### 10.2 10.2 0.0
2025-Feb-24 Mon 0.021 0.023 ### 0.021 69.7 69.7 ###
2025-Feb-21 Fri ### 0.023 ### ### 49,066,381 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 7.6 7.6 0.0
2025-Feb-19 Wed ### ### ### ### 19,766,772 0 8.2 8.2 0.0
2025-Feb-18 Tue ### 0.021 ### ### 53,880,958 565,750 8.8 8.8 0.0
2025-Feb-17 Mon 0.025 0.025 ### 0.021 127,930,426 ### ### ### ###
2025-Feb-14 Fri ### ### ### ### 15,517,770 0 6.5 6.5 0.0
2025-Feb-13 Thu ### 0.042 ### ### 17,457,886 ### 85.4 85.4 0.0
2025-Feb-12 Wed ### 0.041 ### ### 6,733,559 ### 5.4 5.4 0.0
2025-Feb-11 Tue ### ### ### ### 4,784,723 0 86.1 86.1 0.0
2025-Feb-10 Mon 0.041 0.042 ### ### 7,480,283 157,085 ### ### 0.0
2025-Feb-07 Fri ### 0.041 ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.041 ### 0.041 2,710,947 55,574 84.4 84.4 0.0
2025-Feb-05 Wed 0.041 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.044 0.044 0.042 0.042 ### ### ###
2025-Feb-03 Mon 0.046 0.046 ### 0.041 3.0 3.0 0.0
2025-Jan-31 Fri 0.043 0.047 0.043 0.046 2,777,026 ### 95.1 95.1 ###
2025-Jan-30 Thu 0.047 0.047 0.043 0.044 11,493,329 ### 6.6 6.6 ###
2025-Jan-29 Wed 0.042 0.047 0.042 0.047 97.7 97.7 ###
2025-Jan-28 Tue ### 0.043 ### 0.042 ### ### ###
2025-Jan-24 Fri 0.043 0.043 ### ### 4.4 4.4 0.0
2025-Jan-23 Thu ### 0.043 ### 0.043 7,777,458 ### 96.1 96.1 ###
2025-Jan-22 Wed ### ### ### ### 3,129,389 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 1,264,143 0 ### ### 0.0
2025-Jan-20 Mon ### 0.041 ### ### 3,882,050 79,582 ### ### 0.0
2025-Jan-17 Fri ### ### 0.0375 ### 1,222,854 22,928 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 6.3 6.3 0.0
2025-Jan-15 Wed ### ### ### ### 14.6 14.6 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 2,196,681 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 1,137,041 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,831,784 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.041 ### ### 9,985,646 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 6.3 6.3 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 4.6 4.6 0.0
2024-Dec-23 Mon ### ### ### ### 98.2 98.2 0.0
2024-Dec-20 Fri ### ### ### ### 2,807,789 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,504,149 0 ### ### 0.0
2024-Dec-17 Tue ### 0.0345 ### ### 1,758,823 ### 89.7 89.7 0.0
2024-Dec-16 Mon ### ### ### ### 6,426,388 0 5.2 5.2 0.0
2024-Dec-13 Fri ### ### ### ### 2,280,821 0 16.6 16.6 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 5,614,226 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 19.1 19.1 0.0
2024-Dec-06 Fri ### ### ### ### 10,038,481 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 3,167,475 0 22.0 22.0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 20.2 20.2 0.0
2024-Nov-29 Fri ### ### ### ### 2,358,243 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 2,104,327 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### 0.0375 23.9 23.9 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 9,267,475 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 20.2 20.2 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.0385 ### ### 5,255,872 101,175 84.1 84.1 0.0
2024-Nov-15 Fri ### ### ### ### 17.4 17.4 0.0
2024-Nov-14 Thu ### ### ### ### 12,670,323 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 4,861,186 0 7.3 7.3 0.0
2024-Nov-12 Tue ### ### ### ### 2,080,153 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,771,822 0 86.1 86.1 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 6,823,073 0 12.2 12.2 0.0
2024-Nov-06 Wed ### ### 0.0375 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Oct-31 Thu 0.043 0.044 0.042 0.043 5,568,985 ### ### ### ###
2024-Oct-30 Wed ### 0.043 ### 0.042 3,399,145 73,081 93.0 93.0 ###
2024-Oct-29 Tue 0.041 0.042 ### ### 20.5 20.5 0.0
2024-Oct-28 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Oct-25 Fri 0.041 0.043 ### 0.043 ### ### ###
2024-Oct-24 Thu 0.041 0.042 ### 0.041 1,407,645 ### ### ### 0.0
2024-Oct-23 Wed 0.042 0.042 0.041 0.041 3,905,749 162,088 19.3 19.3 0.0
2024-Oct-22 Tue ### 0.042 ### 0.041 1,853,758 38,928 ### ### 0.0
2024-Oct-21 Mon 0.042 0.043 ### ### 10.5 10.5 0.0
2024-Oct-18 Fri 0.041 0.043 0.041 0.041 73.6 73.6 0.0
2024-Oct-17 Thu 0.042 0.043 0.041 0.041 16.6 16.6 0.0
2024-Oct-16 Wed 0.045 0.045 0.042 0.043 3,774,472 164,189 ### ### ###
2024-Oct-15 Tue 0.042 0.0445 0.042 0.044 ### ### ###
2024-Oct-14 Mon 0.044 0.045 0.042 0.043 ### ### ###
2024-Oct-11 Fri 0.045 0.045 0.043 0.044 3,494,457 153,756 14.0 14.0 ###
2024-Oct-10 Thu 0.046 0.047 0.042 0.045 11,857,577 ### 15.0 15.0 ###
2024-Oct-09 Wed 0.048 0.048 0.045 0.045 2,515,527 116,972 6.3 6.3 ###
2024-Oct-08 Tue 0.048 0.048 0.046 0.047 ### ### ###
2024-Oct-07 Mon 0.046 0.048 0.045 0.048 2,209,456 ### 91.3 91.3 ###
2024-Oct-04 Fri 0.046 0.049 0.045 0.046 8,299,327 ### ### ### ###
2024-Oct-03 Thu 0.047 0.047 0.044 0.045 10,402,654 473,320 ### ### ###
2024-Oct-02 Wed 0.047 0.049 0.047 0.047 ### ### ###
2024-Oct-01 Tue ### 0.051 0.047 0.049 7,767,389 ### 20.3 20.3 ###
2024-Sep-30 Mon 0.051 0.052 0.049 ### 3,905,525 197,229 19.2 19.2 0.0
2024-Sep-27 Fri 0.053 0.054 ### ### 4.8 4.8 0.0
2024-Sep-26 Thu 0.051 0.053 0.051 0.052 5,029,176 ### ### ### ###
2024-Sep-25 Wed 0.052 0.053 0.051 0.052 7,905,643 ### 69.9 69.9 ###
2024-Sep-24 Tue 0.054 0.0545 0.051 0.051 13,912,188 ### ### ### ###
2024-Sep-23 Mon ### 0.056 ### 0.053 19,266,147 539,452 ### ### ###
2024-Sep-20 Fri 0.049 ### 0.048 ### ### ### 0.0
2024-Sep-19 Thu 0.049 ### 0.047 0.047 6,502,142 ### 8.6 8.6 ###
2024-Sep-18 Wed 0.045 0.051 0.044 0.049 14,524,822 689,929 96.7 96.7 ###
2024-Sep-17 Tue 0.043 0.045 0.042 0.045 3,404,056 148,076 ### ### ###
2024-Sep-16 Mon 0.044 0.044 0.042 0.043 5,028,928 216,243 20.2 20.2 ###
2024-Sep-13 Fri 0.044 0.045 0.043 0.044 ### ### ###
2024-Sep-12 Thu 0.043 0.044 0.042 0.043 4,552,955 195,777 ### ### ###
2024-Sep-11 Wed 0.042 0.043 ### 0.043 9,064,357 194,883 ### ### ###
2024-Sep-10 Tue 0.041 0.043 ### ### 14,015,476 ### 19.4 19.4 0.0
2024-Sep-09 Mon ### ### ### ### 4,137,671 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 8.2 8.2 0.0
2024-Sep-05 Thu ### ### ### ### 482,286 0 87.7 87.7 0.0
2024-Sep-04 Wed ### ### ### ### 2,879,246 0 88.3 88.3 0.0
2024-Sep-03 Tue 0.041 0.041 ### ### 10.3 10.3 0.0
2024-Sep-02 Mon ### 0.041 ### 0.041 84.7 84.7 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 3,889,950 0 8.5 8.5 0.0
2024-Aug-28 Wed ### ### ### ### 95.9 95.9 0.0
2024-Aug-27 Tue ### ### ### ### 8.2 8.2 0.0
2024-Aug-26 Mon ### ### ### ### 7,415,944 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 13,498,977 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 5,089,082 0 17.6 17.6 0.0
2024-Aug-21 Wed ### ### ### ### 12.8 12.8 0.0
2024-Aug-20 Tue ### ### ### ### 8,629,981 0 87.0 87.0 0.0
2024-Aug-19 Mon ### ### ### ### 11,763,375 0 16.6 16.6 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 7,639,248 0 7.5 7.5 0.0
2024-Aug-14 Wed 0.042 0.045 ### ### 26,257,151 590,785 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 15.9 15.9 0.0
2024-Aug-12 Mon ### ### ### ### 9,634,641 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 12,530,521 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 13,063,441 0 5.5 5.5 0.0
2024-Aug-07 Wed 0.041 0.041 ### ### 18,351,652 ### ### ### 0.0
2024-Aug-06 Tue ### 0.043 0.0385 ### 19,550,177 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.044 0.044 ### ### ### ### 0.0
2024-Aug-02 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Aug-01 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Jul-31 Wed 0.052 0.053 0.047 0.048 12,673,549 633,677 5.3 5.3 ###
2024-Jul-30 Tue 0.047 0.051 0.046 0.051 97.3 97.3 ###
2024-Jul-29 Mon 0.047 0.048 0.045 0.046 21.2 21.2 ###
2024-Jul-26 Fri 0.045 0.046 0.043 0.046 5,099,049 ### ### ### ###
2024-Jul-25 Thu 0.048 ### 0.044 0.044 14,352,586 315,756 ### ### ###
2024-Jul-24 Wed 0.042 0.049 0.041 0.046 11,902,557 ### 97.3 97.3 ###
2024-Jul-23 Tue 0.043 0.044 ### ### 19,630,072 ### 5.4 5.4 0.0
2024-Jul-22 Mon 0.044 0.046 0.042 0.042 ### ### ###
2024-Jul-19 Fri 0.049 0.049 0.042 0.045 17,011,859 ### ### ### ###
2024-Jul-18 Thu ### 0.052 0.047 0.047 6.3 6.3 ###
2024-Jul-17 Wed 0.049 0.055 0.049 0.049 64,549,228 3,356,559 ### ### ###
2024-Jul-16 Tue 0.058 0.059 0.047 0.047 25,770,343 1,365,828 ### ### ###
2024-Jul-15 Mon 0.054 ### 0.053 0.058 31,765,920 ### 94.1 94.1 0.0
2024-Jul-12 Fri 0.053 0.056 0.051 0.053 17,419,122 931,923 60.2 60.2 ###
2024-Jul-11 Thu 0.055 0.058 0.048 0.053 29,831,227 1,581,055 10.8 10.8 ###
2024-Jul-10 Wed 0.051 0.058 ### 0.054 ### ### ###
2024-Jul-09 Tue 0.043 0.0485 ### 0.047 29,353,073 ### 96.9 96.9 ###
2024-Jul-08 Mon ### 0.044 ### 0.041 99.0 99.0 0.0
2024-Jul-05 Fri ### ### ### ### 13,900,077 0 86.7 86.7 0.0
2024-Jul-04 Thu 0.027 ### 0.027 ### 96.9 96.9 0.0
2024-Jul-03 Wed 0.026 0.028 0.025 0.027 ### ### ###
2024-Jul-02 Tue 0.025 0.026 0.024 0.025 69.0 69.0 ###
2024-Jul-01 Mon 0.025 0.025 0.024 0.024 2,209,243 54,126 ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.023 0.024 ### ### ###
2024-Jun-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Jun-26 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jun-25 Tue 0.024 0.024 0.023 0.024 3,756,345 88,274 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.024 0.023 0.024 92.4 92.4 ###
2024-Jun-21 Fri 0.024 0.024 ### 0.024 2,014,520 24,174 ### ### ###
2024-Jun-20 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Jun-19 Wed 0.025 0.025 0.024 0.025 2,424,640 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.025 0.025 0.023 0.025 66.2 66.2 ###
2024-Jun-17 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Jun-14 Fri 0.024 0.025 ### 0.025 3,855,579 ### ### ### ###
2024-Jun-13 Thu 0.024 0.025 0.023 0.023 2,885,358 69,248 12.5 12.5 ###
2024-Jun-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jun-11 Tue 0.025 0.025 0.0245 0.025 78.5 78.5 ###
2024-Jun-07 Fri 0.025 0.025 0.024 0.025 66.9 66.9 ###
2024-Jun-06 Thu 0.025 0.025 0.024 0.025 69.5 69.5 ###
2024-Jun-05 Wed 0.024 0.025 0.024 0.024 69.6 69.6 ###
2024-Jun-04 Tue 0.024 0.026 0.024 0.024 ### ### ###
2024-Jun-03 Mon 0.025 0.025 0.024 0.025 69.6 69.6 ###
2024-May-31 Fri 0.025 0.026 0.024 0.024 1,530,921 38,273 ### ### ###
2024-May-30 Thu 0.026 0.026 0.025 0.026 ### ### ###
2024-May-29 Wed 0.026 0.026 0.026 0.026 130,983 ### 73.4 73.4 ###
2024-May-28 Tue 0.025 0.026 0.0245 0.026 1,222,954 30,879 ### ### ###
2024-May-27 Mon 0.026 0.026 0.024 0.024 419,284 10,482 ### ### ###
2024-May-24 Fri 0.025 0.026 0.025 0.026 ### ### ###
2024-May-23 Thu 0.025 0.026 0.024 0.024 902,652 ### 10.5 10.5 ###
2024-May-22 Wed 0.025 0.026 0.024 0.026 91.0 91.0 ###
2024-May-21 Tue 0.026 0.026 0.024 0.024 3.2 3.2 ###
2024-May-20 Mon 0.025 0.026 0.024 0.024 ### ### ###
2024-May-17 Fri 0.024 0.026 0.024 0.025 3,316,745 ### 89.0 89.0 ###
2024-May-16 Thu 0.025 0.025 0.023 0.023 3.8 3.8 ###
2024-May-15 Wed 0.025 0.025 0.023 0.024 11.3 11.3 ###
2024-May-14 Tue 0.023 0.025 0.023 0.023 ### ### ###
2024-May-13 Mon 0.023 0.023 0.022 0.023 2,579,121 ### 71.4 71.4 ###
2024-May-10 Fri 0.024 0.024 0.023 0.023 9.8 9.8 ###
2024-May-09 Thu 0.025 0.025 0.023 0.024 11.3 11.3 ###
2024-May-08 Wed 0.022 0.025 0.022 0.025 1,595,447 ### 97.9 97.9 ###
2024-May-07 Tue 0.024 0.024 0.022 0.022 4.3 4.3 ###
2024-May-06 Mon 0.025 0.025 0.024 0.024 12.7 12.7 ###
2024-May-03 Fri 0.025 0.026 0.025 0.025 755,446 ### ### ### ###
2024-May-02 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-May-01 Wed 0.026 0.026 0.025 0.0255 ### ### ###
2024-Apr-30 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Apr-29 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-26 Fri 0.026 0.026 0.025 0.026 448,777 11,443 ### ### ###
2024-Apr-24 Wed 0.026 0.027 0.025 0.025 ### ### ###
2024-Apr-23 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-22 Mon 0.026 0.027 0.025 0.026 64.7 64.7 ###
2024-Apr-19 Fri 0.027 0.027 0.025 0.025 3,356,650 87,272 ### ### ###
2024-Apr-18 Thu 0.027 0.027 0.026 0.027 479,476 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.027 0.028 0.026 0.026 11.9 11.9 ###
2024-Apr-16 Tue 0.028 0.028 0.026 0.027 ### ### ###
2024-Apr-15 Mon 0.027 0.028 ### 0.028 90.4 90.4 ###
2024-Apr-12 Fri 0.027 0.028 0.027 0.027 10,233,281 ### ### ### ###
2024-Apr-11 Thu 0.026 0.027 0.026 0.026 793,751 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.027 0.027 0.026 0.026 10.7 10.7 ###
2024-Apr-09 Tue 0.027 0.027 0.026 0.027 66.4 66.4 ###
2024-Apr-08 Mon 0.027 0.027 0.0255 0.027 ### ### ###
2024-Apr-05 Fri 0.026 0.027 0.0255 0.026 ### ### ###
2024-Apr-04 Thu 0.027 0.027 0.023 0.025 3.8 3.8 ###
2024-Apr-03 Wed 0.025 0.027 0.025 0.027 2,140,573 55,654 95.4 95.4 ###
2024-Apr-02 Tue 0.023 0.026 0.023 0.026 97.0 97.0 ###
2024-Mar-28 Thu 0.023 0.024 0.023 0.024 382,371 8,985 ### ### ###
2024-Mar-27 Wed 0.024 0.024 0.023 0.023 8.8 8.8 ###
2024-Mar-26 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Mar-25 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 5,902,852 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Mar-20 Wed 0.023 0.023 0.0225 0.0225 462,879 ### 18.9 18.9 ###
2024-Mar-19 Tue 0.023 0.023 0.022 0.023 2,135,458 48,047 ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 949,426 ### 13.1 13.1 ###
2024-Mar-15 Fri 0.022 0.023 0.021 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.024 0.021 0.021 ### ### ###
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Mar-11 Mon 0.023 0.023 0.021 0.022 ### ### ###
2024-Mar-08 Fri 0.023 ### 0.021 0.022 ### ### ###
2024-Mar-07 Thu 0.023 0.024 0.0225 0.023 ### ### ###
2024-Mar-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.023 0.023 2,124,581 50,989 11.7 11.7 ###
2024-Mar-04 Mon 0.023 0.024 0.022 0.024 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.022 0.023 5,518,449 126,924 ### ### ###
2024-Feb-29 Thu 0.024 0.024 0.023 ### ### ### 0.0
2024-Feb-28 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-27 Tue 0.024 0.025 0.023 0.023 13.8 13.8 ###
2024-Feb-26 Mon 0.025 0.025 0.024 0.025 ### ### ###
2024-Feb-23 Fri 0.027 0.027 0.024 0.024 ### ### ###
2024-Feb-22 Thu 0.022 0.027 0.022 0.027 11,417,948 ### ### ### ###
2024-Feb-21 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-20 Tue 0.021 0.021 ### ### 2,677,441 ### ### ### 0.0
2024-Feb-19 Mon 0.021 0.022 ### ### ### ### 0.0
2024-Feb-16 Fri 0.021 0.022 0.021 0.021 1,690,684 36,349 65.4 65.4 ###
2024-Feb-15 Thu 0.021 ### ### 0.021 ### ### ###
2024-Feb-14 Wed 0.021 0.021 ### 0.021 64.9 64.9 ###
2024-Feb-13 Tue ### 0.021 ### 0.021 7,484,683 78,589 92.0 92.0 ###
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 2,144,222 0 7.9 7.9 0.0
2024-Feb-08 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Feb-07 Wed 0.021 0.021 ### ### 17.4 17.4 0.0
2024-Feb-06 Tue 0.022 0.022 ### ### 17,620,129 193,821 ### ### 0.0
2024-Feb-05 Mon 0.022 0.022 0.021 ### 1,207,277 25,956 ### ### 0.0
2024-Feb-02 Fri 0.022 0.022 0.021 0.021 2,238,776 ### 8.8 8.8 ###
2024-Feb-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Jan-31 Wed 0.022 0.022 0.021 0.022 10,034,588 215,743 ### ### ###
2024-Jan-30 Tue 0.023 0.023 ### 0.021 10,869,589 ### ### ### ###
2024-Jan-29 Mon 0.026 0.026 ### 0.022 37,506,222 487,580 ### ### ###
2024-Jan-25 Thu 0.026 ### 0.025 0.026 7,089,154 ### ### ### ###
2024-Jan-24 Wed 0.027 0.0275 0.026 0.027 7,762,778 207,654 68.7 68.7 ###
2024-Jan-23 Tue ### ### 0.027 0.027 6,936,950 93,648 ### ### ###
2024-Jan-22 Mon ### ### 0.028 0.029 ### ### 0.0
2024-Jan-19 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jan-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-17 Wed 0.028 0.028 0.026 0.027 1,836,322 49,580 ### ### ###
2024-Jan-16 Tue 0.028 0.028 0.027 0.028 76.6 76.6 ###
2024-Jan-15 Mon 0.029 ### 0.028 0.029 70.8 70.8 0.0
2024-Jan-12 Fri 0.029 0.029 0.028 0.029 383,547 ### ### ### 0.0
2024-Jan-11 Thu 0.0285 ### 0.0285 ### 689,188 9,820 95.2 95.2 0.0
2024-Jan-10 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2024-Jan-09 Tue 0.029 ### 0.0285 0.0285 22.1 22.1 ###
2024-Jan-08 Mon 0.028 0.029 0.027 0.0285 584,423 ### 88.0 88.0 ###
2024-Jan-05 Fri 0.029 0.029 0.028 0.029 222,647 6,345 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.027 0.028 3.5 3.5 ###
2024-Jan-03 Wed ### ### 0.029 0.029 3,030,252 ### 14.5 14.5 0.0
2024-Jan-02 Tue 0.028 ### 0.028 ### 94.4 94.4 0.0
2023-Dec-29 Fri 0.025 0.029 0.025 0.027 4,216,127 ### 95.5 95.5 ###
2023-Dec-28 Thu 0.028 ### 0.025 0.025 ### ### ###
2023-Dec-27 Wed 0.025 0.028 0.025 0.028 97.8 97.8 ###
2023-Dec-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Dec-21 Thu 0.023 0.024 0.023 0.024 1,438,770 ### ### ### ###
2023-Dec-20 Wed 0.023 0.024 0.0225 0.023 527,970 12,275 ### ### ###
2023-Dec-19 Tue 0.024 0.025 0.022 0.022 1,972,949 ### ### ### ###
2023-Dec-18 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Dec-15 Fri 0.023 0.025 0.022 0.022 9.7 9.7 ###
2023-Dec-14 Thu 0.021 0.023 0.021 0.021 ### ### ###
2023-Dec-13 Wed ### 0.021 ### 0.021 ### ### ###
2023-Dec-12 Tue ### ### ### ### 1,438,175 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 189,770 0 88.6 88.6 0.0
2023-Dec-08 Fri ### 0.021 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.021 0.021 ### 0.021 2,433,488 25,551 67.4 67.4 ###
2023-Dec-06 Wed 0.021 0.021 ### 0.021 58.5 58.5 ###
2023-Dec-05 Tue ### 0.021 ### 0.021 94.9 94.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.022 0.022 ### ### 3.2 3.2 0.0
2023-Nov-30 Thu 0.023 0.024 0.022 0.022 ### ### ###
2023-Nov-29 Wed ### 0.024 ### 0.024 ### ### ###
2023-Nov-28 Tue ### ### ### ### 2,577,479 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,375,546 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 97.0 97.0 0.0
2023-Nov-23 Thu ### ### ### ### 9.2 9.2 0.0
2023-Nov-22 Wed ### ### ### ### 1,210,573 0 93.2 93.2 0.0
2023-Nov-21 Tue ### ### ### ### 1,861,024 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 10.6 10.6 0.0
2023-Nov-17 Fri ### ### ### ### 2,963,689 0 85.6 85.6 0.0
2023-Nov-16 Thu 0.021 0.022 ### ### 7,946,288 ### 3.6 3.6 0.0
2023-Nov-15 Wed 0.021 0.022 ### 0.021 2,977,985 32,757 ### ### ###
2023-Nov-14 Tue ### 0.021 ### 0.021 ### ### ###
2023-Nov-13 Mon ### ### ### ### 2,895,282 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 2,418,957 0 92.8 92.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.021 ### ### 5,961,758 ### ### ### 0.0
2023-Nov-07 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Nov-06 Mon 0.021 0.024 0.021 0.021 6,099,227 ### ### ### ###
2023-Nov-03 Fri 0.023 0.025 0.0185 0.021 3.5 3.5 ###
2023-Nov-02 Thu 0.023 0.023 0.022 0.023 62.5 62.5 ###
2023-Nov-01 Wed 0.022 0.023 0.021 0.023 3,198,374 ### 91.9 91.9 ###
2023-Oct-31 Tue 0.023 0.023 0.021 0.022 7,392,325 ### 11.5 11.5 ###
2023-Oct-30 Mon 0.024 0.025 0.023 0.024 1,801,424 ### ### ### ###
2023-Oct-27 Fri 0.025 0.025 0.024 0.024 165,452 4,053 ### ### ###
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 624,529 14,988 72.2 72.2 ###
2023-Oct-25 Wed 0.024 0.026 0.023 0.025 2,291,655 56,145 89.7 89.7 ###
2023-Oct-24 Tue 0.024 0.024 0.023 0.024 67.4 67.4 ###
2023-Oct-23 Mon 0.024 0.024 0.023 0.024 1,150,286 ### ### ### ###
2023-Oct-20 Fri 0.025 0.026 0.023 0.024 1,805,472 ### 10.8 10.8 ###
2023-Oct-19 Thu 0.026 0.026 0.024 0.024 1,315,778 ### ### ### ###
2023-Oct-18 Wed 0.026 0.027 0.025 0.025 12.5 12.5 ###
2023-Oct-17 Tue 0.024 0.026 0.024 0.026 ### ### ###
2023-Oct-16 Mon 0.025 0.025 0.024 0.025 ### ### ###
2023-Oct-13 Fri 0.026 0.026 0.024 0.025 10.1 10.1 ###
2023-Oct-12 Thu 0.027 0.027 0.025 0.025 ### ### ###
2023-Oct-11 Wed 0.028 ### 0.027 0.027 9.9 9.9 ###
2023-Oct-10 Tue 0.029 0.029 0.027 0.028 11.6 11.6 ###
2023-Oct-09 Mon ### ### 0.027 0.028 6,888,549 ### 2.2 2.2 ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 1,731,325 0 ### ### 0.0
2023-Oct-03 Tue 0.028 ### 0.027 ### 5,246,923 ### ### ### 0.0
2023-Oct-02 Mon 0.027 0.028 0.027 0.0275 83.5 83.5 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.027 ### ### ###
2023-Sep-28 Thu ### ### 0.029 0.029 818,689 11,870 13.2 13.2 0.0
2023-Sep-27 Wed ### ### 0.028 0.029 ### ### 0.0
2023-Sep-26 Tue 0.028 ### 0.028 ### 8,015,521 ### 98.9 98.9 0.0
2023-Sep-25 Mon 0.027 0.028 0.026 0.027 66.4 66.4 ###
2023-Sep-22 Fri 0.026 0.027 0.025 0.026 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.026 0.023 0.026 97.0 97.0 ###
2023-Sep-20 Wed 0.023 0.024 0.022 0.024 93.1 93.1 ###
2023-Sep-19 Tue 0.025 0.025 0.022 0.023 344,073 8,085 3.4 3.4 ###
2023-Sep-18 Mon 0.026 0.026 0.023 0.025 15.4 15.4 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-14 Thu 0.024 0.026 0.023 0.025 4,010,472 98,256 ### ### ###
2023-Sep-13 Wed 0.024 0.024 0.023 0.024 487,223 11,449 75.2 75.2 ###
2023-Sep-12 Tue 0.022 0.023 0.022 0.023 92.6 92.6 ###
2023-Sep-11 Mon ### 0.022 0.021 0.022 88.3 88.3 ###
2023-Sep-08 Fri 0.021 0.022 0.021 0.022 1,881,079 40,443 91.4 91.4 ###
2023-Sep-07 Thu 0.022 0.022 0.021 0.022 2,596,589 55,826 75.2 75.2 ###
2023-Sep-06 Wed 0.021 0.022 0.021 0.021 341,044 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.021 ### 0.021 0.021 69.7 69.7 ###
2023-Sep-04 Mon 0.021 0.021 ### 0.021 2,109,950 22,154 70.2 70.2 ###
2023-Sep-01 Fri 0.021 0.022 0.021 0.022 1,028,947 22,122 ### ### ###
2023-Aug-31 Thu 0.021 0.022 0.021 0.022 189,747 4,079 ### ### ###
2023-Aug-30 Wed 0.021 0.022 0.021 0.021 ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 489,351 ### ### ### ###
2023-Aug-28 Mon 0.022 0.022 0.021 0.021 403,544 8,676 ### ### ###
2023-Aug-25 Fri 0.022 0.022 0.021 0.022 2,287,249 49,175 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-23 Wed 0.022 0.023 0.021 0.022 1,561,228 34,347 ### ### ###
2023-Aug-22 Tue 0.021 0.022 0.021 0.022 382,349 8,220 93.3 93.3 ###
2023-Aug-21 Mon 0.023 0.023 0.021 0.021 3.6 3.6 ###
2023-Aug-18 Fri 0.022 0.023 0.021 0.022 999,780 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.022 0.023 0.022 0.023 558,745 12,571 ### ### ###
2023-Aug-16 Wed 0.023 0.023 0.021 0.021 2.4 2.4 ###
2023-Aug-15 Tue 0.023 0.023 0.021 0.023 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.023 0.022 0.023 837,945 18,853 73.7 73.7 ###
2023-Aug-11 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-10 Thu 0.022 0.023 0.021 0.023 ### ### ###
2023-Aug-09 Wed 0.021 0.022 0.021 0.021 71.2 71.2 ###
2023-Aug-08 Tue 0.021 0.022 ### ### 1,987,451 ### ### ### 0.0
2023-Aug-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-04 Fri ### 0.0225 ### 0.022 2,371,359 26,677 97.0 97.0 ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.021 0.021 ### ### 2,316,648 24,324 2.3 2.3 0.0
2023-Aug-01 Tue ### 0.021 ### 0.021 2,016,677 21,175 93.8 93.8 ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 3,945,479 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 2,667,085 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 7,676,788 0 8.1 8.1 0.0
2023-Jul-25 Tue 0.022 0.022 ### ### 0.5 0.5 0.0
2023-Jul-24 Mon 0.022 0.022 0.021 0.022 2,732,352 58,745 73.3 73.3 ###
2023-Jul-21 Fri 0.021 0.022 0.021 0.021 69.8 69.8 ###
2023-Jul-20 Thu 0.021 0.021 ### ### 7.9 7.9 0.0
2023-Jul-19 Wed 0.021 0.0225 ### ### 14,565,883 ### 8.6 8.6 0.0
2023-Jul-18 Tue 0.024 0.024 ### ### 14,025,051 ### 0.5 0.5 0.0
2023-Jul-17 Mon 0.025 0.0255 0.023 0.023 3.7 3.7 ###
2023-Jul-14 Fri 0.026 0.026 0.025 0.025 9.9 9.9 ###
2023-Jul-13 Thu 0.026 0.026 0.025 0.026 62.1 62.1 ###
2023-Jul-12 Wed 0.025 0.026 0.025 0.026 648,656 16,540 92.7 92.7 ###
2023-Jul-11 Tue 0.025 0.026 0.024 0.025 ### ### ###
2023-Jul-10 Mon 0.026 0.026 0.024 0.024 ### ### ###
2023-Jul-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Jul-06 Thu 0.026 0.027 0.025 0.025 11.1 11.1 ###
2023-Jul-05 Wed 0.027 0.028 0.025 0.025 2,020,924 53,554 3.9 3.9 ###
2023-Jul-04 Tue 0.028 0.028 0.026 0.026 1,229,751 ### ### ### ###
2023-Jul-03 Mon 0.027 0.028 0.027 0.027 864,622 23,777 ### ### ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.026 3,545,377 95,725 10.9 10.9 ###
2023-Jun-29 Thu 0.027 0.028 0.026 0.026 2,064,359 ### 10.5 10.5 ###
2023-Jun-28 Wed 0.027 0.027 0.025 0.026 2,345,026 60,970 13.7 13.7 ###
2023-Jun-27 Tue 0.027 0.028 0.025 0.025 6.2 6.2 ###
2023-Jun-26 Mon 0.027 0.027 0.025 0.027 3,102,386 ### ### ### ###
2023-Jun-23 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-22 Thu 0.028 0.029 0.028 0.029 1,510,251 43,042 ### ### 0.0
2023-Jun-21 Wed 0.028 0.029 0.028 0.029 997,522 28,429 ### ### 0.0
2023-Jun-20 Tue 0.029 0.029 0.025 0.029 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.029 0.029 17.6 17.6 0.0
2023-Jun-16 Fri ### ### 0.029 ### 1,025,974 14,876 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.028 0.029 1,573,122 22,023 17.8 17.8 0.0
2023-Jun-14 Wed 0.029 ### 0.029 0.029 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.029 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.029 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.029 ### 0.0285 0.029 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.029 0.029 1,476,672 ### 14.5 14.5 0.0
2023-Jun-06 Tue ### ### 0.029 0.029 15.8 15.8 0.0
2023-Jun-05 Mon ### ### 0.029 ### 8.1 8.1 0.0
2023-Jun-02 Fri ### ### ### ### 3,295,929 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 452,174 0 ### ### 0.0
2023-May-31 Wed ### ### 0.029 0.029 3,083,020 ### 6.2 6.2 0.0
2023-May-30 Tue ### ### ### ### 2.9 2.9 0.0
2023-May-29 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 1,825,759 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 1,569,157 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 19.1 19.1 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,946,744 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 766,247 0 19.2 19.2 0.0
2023-May-15 Mon ### ### ### ### 20.3 20.3 0.0
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### 87.8 87.8 0.0
2023-May-10 Wed ### ### ### ### 14.4 14.4 0.0
2023-May-09 Tue ### ### ### ### 6.5 6.5 0.0
2023-May-08 Mon ### ### ### ### 1,381,973 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 324,646 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### 0.0345 ### 2,274,256 ### 7.2 7.2 0.0
2023-May-02 Tue ### ### ### ### 658,386 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 994,422 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 94.6 94.6 0.0
2023-Apr-24 Mon ### ### ### ### 18.1 18.1 0.0
2023-Apr-21 Fri ### ### ### ### 94.7 94.7 0.0
2023-Apr-20 Thu ### ### ### ### 384,951 0 18.5 18.5 0.0
2023-Apr-19 Wed ### ### ### ### 13,414,023 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 3,369,743 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 87.2 87.2 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 162,751 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 908,844 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 93.1 93.1 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 76,178 0 86.9 86.9 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.0355 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 289,170 0 85.1 85.1 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### ### 1,780,988 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.029 ### ### ### 0.0
2023-Mar-24 Fri 0.029 ### 0.028 ### 2,938,670 41,141 97.3 97.3 0.0
2023-Mar-23 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-22 Wed ### ### 0.028 0.028 1,747,458 ### 5.1 5.1 ###
2023-Mar-21 Tue ### ### 0.029 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.029 0.029 10.6 10.6 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 22.8 22.8 0.0
2023-Mar-15 Wed ### ### ### ### 1,632,179 0 5.9 5.9 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.0345 ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 5.8 5.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 1,274,748 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 2,623,575 0 ### ### 0.0
2023-Mar-01 Wed 0.029 ### 0.029 0.029 1,957,250 28,380 63.7 63.7 0.0
2023-Feb-28 Tue 0.029 ### 0.028 0.028 3,612,876 50,580 15.1 15.1 ###
2023-Feb-27 Mon ### ### 0.029 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.029 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 1,888,480 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 5,512,753 0 16.2 16.2 0.0
2023-Feb-20 Mon ### ### ### ### 19.9 19.9 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 3,542,046 0 3.2 3.2 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 192,742 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.0355 ### ### ### 534,674 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 706,828 0 17.9 17.9 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 25.5 25.5 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 675,081 0 85.8 85.8 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 1,255,356 0 18.4 18.4 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:36:46 thru 2025-06-17 19:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000