Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 07:57:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBR) FBR LTD home page...

     Prev Section TOC    Company Info for FBR    Fundamental Next Section
Listing Code FBR
Listing Name FBR LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for FBR .. Friday 15th January 2021

FBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FBR
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.046 0.045 0.051 0.057 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FBR    Options Next Section

Score Company FBR for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2021-01-16 07:59 GMT, Price
Closed at $0.052 		4
Price range $0.01 -> $0.3, for Dates 2015-Nov-18 Wed -> 2021-Jan-15 Fri
 
2< an >2018-09-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Fast Brick Robotics Ltd... New Code (FBR) FBR Ltd
 
3< an 2015-11-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (DMY ) > (FBR ) 		0
Old Code(DMY) DMY Capital Limited... Fastbrick Robotics Ltd
 

     Prev Section News    Options owned by FBR    Warrants Next Section
No OPTIONS for company (FBR) FBR LTD.
     Prev Section Options    Warrants owned by FBR    Charting Next Section
No Warrants for company (FBR) FBR LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FBR) FBR LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 118,940,988 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FBR

     Prev Section Weekly    Format Enhanced Daily Prices for FBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FBR) FBR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Jan-15 Fri 0.052 0.054 ### 0.052 ### 657,040 ### ### -7.4
2021-Jan-14 Thu 0.047 0.052 0.047 0.048 ### 536,958 2.1 82.7 -6.9
2021-Jan-13 Wed 0.047 0.047 0.045 0.046 ### 100,845 -2.1 ### ###
2021-Jan-12 Tue 0.045 0.047 0.045 0.047 ### ### 4.4 ### -6.7
2021-Jan-11 Mon 0.045 0.046 0.044 0.045 ### 109,786 ### ### -6.4
2021-Jan-08 Fri 0.044 0.045 0.043 0.045 ### 204,848 2.3 82.3 -6.4
2021-Jan-07 Thu 0.044 0.045 0.043 0.043 1,672,955 ### -2.3 21.7 -6.1
2021-Jan-06 Wed 0.044 0.045 0.043 0.044 ### 188,441 ### 70.4 -6.3
2021-Jan-05 Tue 0.044 0.044 0.042 0.044 ### 107,571 ### 60.5 -6.3
2021-Jan-04 Mon 0.045 0.046 0.044 0.044 2,470,928 ### -2.2 14.7 -6.3
2020-Dec-31 Thu 0.046 0.046 0.044 0.045 630,726 28,382 -2.2 17.4 -6.4
2020-Dec-30 Wed 0.044 0.046 0.044 0.046 3,337,675 ### 4.5 92.7 ###
2020-Dec-29 Tue 0.044 0.044 0.043 0.044 ### 149,173 ### 62.3 -6.3
2020-Dec-24 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 13.0 -6.0
2020-Dec-23 Wed 0.044 0.044 0.042 0.043 4,036,950 173,588 -2.3 ### -6.1
2020-Dec-22 Tue 0.043 0.044 0.042 0.042 ### ### -2.3 28.8 -6.0
2020-Dec-21 Mon 0.044 0.044 0.041 0.042 3,691,647 ### -4.5 13.6 -6.0
2020-Dec-18 Fri 0.043 0.046 0.041 0.043 6,903,946 300,321 ### 72.9 -6.1
2020-Dec-17 Thu 0.045 0.045 0.042 0.043 3,249,845 ### -4.4 ### -6.1
2020-Dec-16 Wed 0.046 0.046 0.044 0.044 1,320,372 ### -4.3 12.1 -6.3
2020-Dec-15 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 19.0 -6.4
2020-Dec-14 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 ### -6.7
2020-Dec-11 Fri 0.049 0.049 0.047 0.048 1,859,446 89,253 -2.0 19.7 -6.9
2020-Dec-10 Thu 0.047 ### 0.047 0.048 ### 93,174 2.1 ### -6.9
2020-Dec-09 Wed 0.048 0.049 0.047 0.047 1,930,622 ### -2.1 25.2 -6.7
2020-Dec-08 Tue 0.048 0.0485 0.047 0.048 856,656 ### ### 67.8 -6.9
2020-Dec-07 Mon ### ### 0.047 0.048 ### 153,025 ### 14.5 -6.9
2020-Dec-04 Fri 0.049 0.049 0.047 0.048 2,033,041 97,585 -2.0 ### -6.9
2020-Dec-03 Thu 0.053 0.053 0.048 0.049 ### ### -7.5 ### -7.0
2020-Dec-02 Wed 0.046 0.052 0.046 0.052 ### ### 13.0 ### -7.4
2020-Dec-01 Tue 0.045 0.046 0.044 0.046 ### ### 2.2 ### ###
2020-Nov-30 Mon 0.045 0.046 0.044 0.044 3,650,580 164,276 -2.2 28.8 -6.3
2020-Nov-27 Fri 0.045 0.046 0.044 0.045 1,293,040 58,186 ### 67.5 -6.4
2020-Nov-26 Thu 0.044 0.046 0.044 0.046 2,548,277 114,672 4.5 91.6 ###
2020-Nov-25 Wed 0.047 0.047 0.043 0.045 ### ### -4.3 15.4 -6.4
2020-Nov-24 Tue 0.046 0.047 0.044 0.045 2,397,557 109,088 -2.2 27.6 -6.4
2020-Nov-23 Mon 0.046 0.047 0.044 0.045 3,785,270 172,229 -2.2 ### -6.4
2020-Nov-20 Fri 0.046 0.047 0.045 0.046 ### 97,281 ### 64.6 ###
2020-Nov-19 Thu 0.047 0.049 0.046 0.046 ### 212,786 -2.1 22.7 ###
2020-Nov-18 Wed 0.048 ### 0.046 0.046 ### 197,140 ### 13.4 ###
2020-Nov-17 Tue ### 0.051 0.049 0.049 1,321,281 ### ### ### -7.0
2020-Nov-16 Mon ### 0.051 ### ### ### ### ### 69.2 -7.1
2020-Nov-13 Fri ### ### 0.049 ### ### 81,626 ### ### -7.1
2020-Nov-12 Thu ### 0.051 0.049 ### ### ### ### 72.1 -7.1
2020-Nov-11 Wed 0.049 ### 0.048 0.049 ### 127,286 ### 62.9 -7.0
2020-Nov-10 Tue 0.049 ### 0.048 0.048 ### ### -2.0 36.1 -6.9
2020-Nov-09 Mon ### 0.051 0.047 0.048 4,366,950 213,980 ### ### -6.9
2020-Nov-06 Fri ### ### 0.048 0.048 ### ### ### ### -6.9
2020-Nov-05 Thu 0.049 0.049 0.047 0.049 1,498,371 71,921 ### 62.3 -7.0
2020-Nov-04 Wed ### 0.051 0.047 0.049 3,859,927 ### ### 19.4 -7.0
2020-Nov-03 Tue ### 0.051 0.048 0.048 ### ### ### ### -6.9
2020-Nov-02 Mon ### 0.051 0.047 0.048 ### 175,250 ### 24.4 -6.9
2020-Oct-30 Fri 0.052 0.053 0.049 ### ### ### -3.8 ### -7.1
2020-Oct-29 Thu 0.054 0.055 ### 0.051 6,126,581 321,645 -5.6 ### -7.3
2020-Oct-28 Wed 0.055 0.057 0.053 0.056 ### 121,249 ### ### -8.0
2020-Oct-27 Tue 0.057 0.058 0.047 0.056 ### 784,558 -1.8 ### -8.0
2020-Oct-26 Mon 0.056 0.058 0.056 0.056 2,935,672 ### ### 77.1 -8.0
2020-Oct-23 Fri 0.056 0.058 0.056 0.056 3,507,422 199,923 ### 70.2 -8.0
2020-Oct-22 Thu 0.058 0.058 0.056 0.056 6,836,742 ### -3.4 ### -8.0
2020-Oct-21 Wed 0.058 0.058 0.057 0.057 918,046 52,787 -1.7 ### -8.1
2020-Oct-20 Tue 0.057 0.059 0.057 0.057 1,641,624 ### ### 68.5 -8.1
2020-Oct-19 Mon 0.058 0.059 0.057 0.057 ### 46,886 -1.7 ### -8.1
2020-Oct-16 Fri 0.059 0.059 0.058 0.058 2,346,986 ### ### ### -8.3
2020-Oct-15 Thu 0.058 0.058 0.057 0.058 879,774 50,587 ### 67.6 -8.3
2020-Oct-14 Wed 0.059 0.059 0.057 0.057 ### ### ### 12.7 -8.1
2020-Oct-13 Tue 0.057 0.059 0.055 0.057 3,227,385 ### ### 69.1 -8.1
2020-Oct-12 Mon 0.055 0.058 0.055 0.057 ### ### ### 86.9 -8.1
2020-Oct-09 Fri 0.056 0.057 0.055 0.055 1,068,177 ### -1.8 ### -7.9
2020-Oct-08 Thu 0.054 0.058 0.054 0.055 3,543,173 ### 1.9 ### -7.9
2020-Oct-07 Wed 0.055 0.055 0.054 0.055 1,121,244 ### ### ### -7.9
2020-Oct-06 Tue 0.055 0.055 0.054 0.054 467,553 25,481 ### ### -7.7
2020-Oct-05 Mon 0.054 0.055 0.054 0.054 1,892,251 103,127 ### 56.3 -7.7
2020-Oct-02 Fri 0.055 0.056 0.053 0.053 1,323,689 72,141 ### ### ###
2020-Oct-01 Thu 0.056 0.057 0.055 0.055 ### ### -1.8 ### -7.9
2020-Sep-30 Wed 0.058 0.058 0.056 0.056 1,001,350 57,076 -3.4 ### -8.0
2020-Sep-29 Tue 0.058 ### 0.056 0.056 ### 156,244 -3.4 13.9 -8.0
2020-Sep-28 Mon 0.056 0.058 0.055 0.057 ### 111,975 1.8 ### -8.1
2020-Sep-25 Fri 0.055 0.056 0.054 0.054 ### ### ### 18.4 -7.7
2020-Sep-24 Thu 0.053 0.056 0.052 0.053 ### ### ### 71.3 ###
2020-Sep-23 Wed 0.055 0.057 0.052 0.053 ### 266,244 ### 13.7 ###
2020-Sep-22 Tue 0.056 0.057 0.055 0.055 ### 159,175 -1.8 ### -7.9
2020-Sep-21 Mon 0.058 0.059 0.057 0.057 ### ### -1.7 28.9 -8.1
2020-Sep-18 Fri 0.057 ### 0.057 0.059 3,270,583 191,329 ### ### -8.4
2020-Sep-17 Thu 0.058 0.059 0.056 0.057 ### 298,553 -1.7 34.3 -8.1
2020-Sep-16 Wed ### ### 0.059 0.059 ### 120,185 ### 21.4 -8.4
2020-Sep-15 Tue ### ### 0.059 0.059 1,910,484 114,629 -3.3 ### -8.4
2020-Sep-14 Mon ### ### 0.059 0.059 3,868,878 ### -3.3 15.0 -8.4
2020-Sep-11 Fri ### ### 0.059 0.059 ### 489,084 -3.3 ### -8.4
2020-Sep-10 Thu ### ### ### ### ### 226,370 ### ### ###
2020-Sep-09 Wed ### ### ### ### ### ### ### 3.7 -8.9
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -9.3
2020-Sep-07 Mon ### ### 0.059 ### ### ### ### 74.8 -8.7
2020-Sep-04 Fri ### ### 0.059 ### 7,674,628 468,152 ### ### ###
2020-Sep-03 Thu ### ### ### ### 5,761,189 377,357 -6.0 7.5 -9.0
2020-Sep-02 Wed ### ### ### ### ### 879,888 6.6 94.9 -9.3
2020-Sep-01 Tue 0.059 0.059 0.057 0.059 5,842,875 338,886 ### ### -8.4
2020-Aug-31 Mon ### ### 0.058 0.058 ### 473,343 ### ### -8.3
2020-Aug-28 Fri ### ### ### ### ### ### -3.2 16.8 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-26 Wed ### ### ### ### ### ### -6.2 8.7 -8.7
2020-Aug-25 Tue ### ### 0.059 ### ### ### 6.6 ### -9.3
2020-Aug-24 Mon ### ### ### ### ### 904,746 ### ### -8.9
2020-Aug-21 Fri ### 0.072 ### ### ### ### ### 64.0 -9.7
2020-Aug-20 Thu 0.076 0.076 ### 0.074 ### ### ### ### ###
2020-Aug-19 Wed 0.073 0.075 ### 0.075 ### 879,774 2.7 87.1 -10.7
2020-Aug-18 Tue 0.076 0.076 0.076 0.076 0 -10.9
2020-Aug-17 Mon 0.076 0.076 0.076 0.076 0 -10.9
2020-Aug-14 Fri 0.073 0.077 0.073 0.076 4,228,450 ### ### ### -10.9
2020-Aug-13 Thu 0.072 0.074 0.072 0.072 ### ### ### 67.8 -10.3
2020-Aug-12 Wed ### 0.073 ### ### ### 121,786 ### ### ###
2020-Aug-11 Tue 0.081 0.081 ### 0.073 12,939,647 ### -9.9 3.6 -10.4
2020-Aug-10 Mon ### 0.081 ### 0.081 13,986,889 1,014,049 ### ### ###
2020-Aug-07 Fri ### ### ### ### 1,403,689 ### -1.6 ### -8.9
2020-Aug-06 Thu ### ### ### ### 875,781 55,174 ### ### -8.9
2020-Aug-05 Wed ### ### ### ### ### 174,343 ### 21.2 -8.7
2020-Aug-04 Tue ### ### ### ### 1,677,657 ### ### 8.7 -8.9
2020-Aug-03 Mon ### ### ### ### ### 125,785 -3.1 22.2 -9.0
2020-Jul-31 Fri ### ### ### ### 5,461,156 346,783 -10.4 3.2 ###
2020-Jul-30 Thu ### ### ### ### 6,544,557 ### 3.1 88.4 -9.4
2020-Jul-29 Wed ### ### ### ### ### ### -1.6 ### -8.9
     Prev Section Enhanced    Basic Format Daily Prices for FBR    Bottom Next Section
Basic Prices for FBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 19:57:35 thru 2021-01-17 19:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000