Various chartings for (FBR) FBR LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FBR
|
Weekly    Format Enhanced Daily Prices for FBR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FBR) FBR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 93,151
| ###
| ###
| -5.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 64,075
| ###
| 25.5
| -5.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 675,081
| ###
| ###
| 85.8
| -5.4 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 8,289
| ###
| ###
| -5.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 34,375
| -5.1
| ###
| -5.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,255,356
| ###
| ###
| 18.4
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 40,222
| ###
| ###
| -5.7 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,037,282
| 40,972
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 21,358
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.7
| -5.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5
| -5.3 |
2023-Jan-18 Wed
| ###
| 0.0375
| ###
| ###
| 599,844
| 22,344
| ###
| 70.8
| -5.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 13,285
| 2.8
| 89.5
| -5.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 113,070
| ###
| ###
| 65.4
| -5.1 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 625,240
| ###
| ###
| 65.4
| -5.1 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -5.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,804,341
| 102,358
| ###
| ###
| -5.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,247,555
| ###
| ###
| 17.4
| -5.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 341,288
| ###
| ###
| 16.2
| -5.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 574,456
| ###
| ###
| ###
| -5.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 741,320
| 28,540
| ###
| 61.4
| -5.4 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 306,327
| ###
| ###
| ###
| -5.4 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 592,252
| ###
| ###
| 15.7
| -5.4 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| ### |
2022-Dec-23 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 95.4
| -5.9 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 32,824
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 315,875
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 144,882
| ###
| 95.8
| ### |
2022-Dec-19 Mon
| 0.0345
| ###
| 0.0345
| ###
| ###
| 77,145
| 13.0
| 98.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,487,685
| ###
| -5.6
| 5.9
| -4.9 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 879,282
| ###
| ###
| 17.8
| -5.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,026,347
| 38,488
| ###
| ###
| -5.1 |
2022-Dec-12 Mon
| ###
| 0.041
| ###
| ###
| ###
| 159,241
| ###
| ###
| -5.4 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 50,589
| ###
| 88.4
| -5.4 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 26,677
| ###
| 89.5
| -5.4 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 143,483
| ###
| ###
| -5.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 138,072
| -5.1
| ###
| -5.3 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 75,958
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 622,972
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,076,182
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.042
| ###
| ###
| 1,288,944
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 90.0
| -5.9 |
2022-Nov-25 Fri
| 0.041
| 0.041
| ###
| ###
| 1,589,774
| ###
| ###
| 18.6
| -5.7 |
2022-Nov-24 Thu
| ###
| 0.041
| ###
| ###
| 2,515,087
| ###
| ###
| 20.5
| ### |
2022-Nov-23 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2022-Nov-22 Tue
| 0.044
| 0.044
| ###
| ###
| 3,895,343
| 161,656
| ###
| 2.4
| -5.7 |
2022-Nov-21 Mon
| 0.041
| 0.045
| ###
| 0.045
| ###
| 192,826
| 9.8
| ###
| -6.4 |
2022-Nov-18 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| -6.1 |
2022-Nov-17 Thu
| 0.044
| 0.044
| ###
| 0.042
| 4,482,852
| 188,279
| -4.5
| 10.1
| -6.0 |
2022-Nov-16 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 1,576,853
| ###
| ###
| 71.8
| -6.3 |
2022-Nov-15 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,617,787
| 70,373
| 2.3
| 85.9
| -6.3 |
2022-Nov-14 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 630,644
| ###
| ###
| 70.5
| -6.1 |
2022-Nov-11 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 28,181
| -2.2
| ###
| -6.3 |
2022-Nov-10 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 2,402,625
| ###
| -4.4
| ###
| -6.1 |
2022-Nov-09 Wed
| 0.048
| 0.048
| 0.043
| 0.044
| 8,748,657
| ###
| ###
| ###
| -6.3 |
2022-Nov-08 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 4,909,072
| ###
| -4.1
| ###
| -6.7 |
2022-Nov-07 Mon
| 0.048
| 0.049
| 0.047
| 0.0475
| 3,752,684
| 180,128
| -1.0
| 32.2
| -6.8 |
2022-Nov-04 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 4,133,488
| ###
| -2.1
| ###
| -6.7 |
2022-Nov-03 Thu
| 0.049
| 0.053
| 0.046
| 0.047
| 10,120,448
| ###
| -4.1
| ###
| -6.7 |
2022-Nov-02 Wed
| 0.051
| 0.052
| 0.049
| 0.049
| 4,293,441
| ###
| -3.9
| ###
| -7.0 |
2022-Nov-01 Tue
| ###
| 0.052
| 0.047
| 0.051
| 8,482,049
| ###
| ###
| ###
| -7.3 |
2022-Oct-31 Mon
| 0.048
| 0.052
| 0.0475
| 0.051
| ###
| ###
| 6.3
| 95.2
| -7.3 |
2022-Oct-28 Fri
| 0.046
| 0.053
| 0.046
| 0.053
| 18,586,357
| 920,024
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.046
| 0.049
| 0.044
| 0.048
| 12,697,450
| ###
| 4.3
| 90.0
| -6.9 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2022-Oct-25 Tue
| ###
| ###
| 0.049
| ###
| ###
| 23,822
| ###
| 70.6
| -7.1 |
2022-Oct-24 Mon
| ###
| 0.052
| 0.0485
| 0.049
| 2,014,425
| 101,224
| ###
| ###
| -7.0 |
2022-Oct-21 Fri
| 0.051
| 0.051
| 0.049
| ###
| ###
| 107,670
| ###
| ###
| -7.1 |
2022-Oct-20 Thu
| 0.052
| 0.052
| 0.048
| ###
| ###
| 179,054
| -3.8
| ###
| -7.1 |
2022-Oct-19 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 2,021,346
| 102,077
| ###
| 82.3
| -7.4 |
2022-Oct-18 Tue
| 0.049
| 0.051
| 0.049
| ###
| 661,579
| 33,078
| 2.0
| 78.8
| -7.1 |
2022-Oct-17 Mon
| ###
| 0.051
| 0.049
| 0.049
| 1,678,540
| 83,927
| ###
| 24.1
| -7.0 |
2022-Oct-14 Fri
| 0.049
| 0.051
| 0.049
| ###
| ###
| 56,826
| 2.0
| 85.6
| -7.1 |
2022-Oct-13 Thu
| 0.052
| 0.052
| 0.048
| 0.049
| ###
| ###
| ###
| 7.5
| -7.0 |
2022-Oct-12 Wed
| 0.054
| 0.054
| ###
| 0.051
| 3,292,286
| ###
| -5.6
| ###
| -7.3 |
2022-Oct-11 Tue
| ###
| 0.055
| ###
| 0.052
| ###
| ###
| ###
| 94.1
| -7.4 |
2022-Oct-10 Mon
| 0.052
| 0.053
| 0.049
| ###
| 1,557,859
| 79,450
| -3.8
| ###
| -7.1 |
2022-Oct-07 Fri
| 0.053
| 0.057
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| -7.4 |
2022-Oct-06 Thu
| 0.055
| 0.057
| 0.051
| 0.054
| ###
| 295,624
| ###
| 18.9
| -7.7 |
2022-Oct-05 Wed
| 0.047
| 0.057
| 0.047
| 0.056
| 29,940,575
| ###
| 19.1
| 99.5
| -8.0 |
2022-Oct-04 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| -6.1 |
2022-Oct-03 Mon
| 0.042
| 0.042
| ###
| ###
| 2,402,482
| ###
| ###
| ###
| -5.7 |
2022-Sep-30 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 9.2
| -6.0 |
2022-Sep-29 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,553,884
| ###
| 2.4
| 83.3
| -6.1 |
2022-Sep-28 Wed
| 0.042
| 0.044
| 0.041
| 0.041
| ###
| 49,148
| -2.4
| ###
| -5.9 |
2022-Sep-27 Tue
| ###
| 0.041
| ###
| ###
| 1,823,747
| 72,949
| ###
| ###
| -5.7 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -5.7 |
2022-Sep-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 64,781
| -2.4
| 33.2
| -5.9 |
2022-Sep-21 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| ###
| ###
| 77.5
| -6.0 |
2022-Sep-20 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 3,551,876
| 150,954
| -4.5
| ###
| -6.0 |
2022-Sep-19 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| ###
| ###
| ###
| -6.4 |
2022-Sep-16 Fri
| ###
| 0.051
| 0.045
| 0.046
| ###
| 229,586
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.052
| 0.054
| ###
| ###
| ###
| 108,359
| -3.8
| 10.6
| -7.1 |
2022-Sep-14 Wed
| 0.052
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| 59.5
| -7.4 |
2022-Sep-13 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 3,026,882
| 160,424
| -1.9
| 19.8
| -7.4 |
2022-Sep-12 Mon
| 0.054
| 0.055
| 0.052
| 0.054
| ###
| ###
| ###
| 71.4
| -7.7 |
2022-Sep-09 Fri
| 0.051
| 0.055
| ###
| 0.054
| ###
| 312,853
| 5.9
| ###
| -7.7 |
2022-Sep-08 Thu
| ###
| 0.051
| 0.049
| 0.049
| 6,017,347
| ###
| ###
| 18.6
| -7.0 |
2022-Sep-07 Wed
| 0.047
| 0.047
| 0.043
| 0.047
| ###
| 150,247
| ###
| ###
| -6.7 |
2022-Sep-06 Tue
| ###
| ###
| 0.046
| 0.047
| ###
| 256,925
| ###
| 5.4
| -6.7 |
2022-Sep-05 Mon
| 0.051
| 0.053
| 0.048
| ###
| ###
| 218,155
| ###
| ###
| -7.1 |
2022-Sep-02 Fri
| 0.043
| ###
| 0.043
| ###
| ###
| 794,684
| 16.3
| ###
| -7.1 |
2022-Sep-01 Thu
| 0.042
| 0.043
| ###
| 0.042
| ###
| 92,659
| ###
| 76.8
| -6.0 |
2022-Aug-31 Wed
| ###
| 0.044
| ###
| 0.042
| ###
| ###
| ###
| ###
| -6.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 606,949
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 734,742
| 27,185
| ###
| ###
| -5.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.0385
| 536,344
| 20,381
| ###
| 78.7
| -5.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 758,283
| 29,573
| ###
| 17.8
| -5.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -5.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -5.3 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,109,375
| ###
| ###
| 10.0
| -5.4 |
2022-Aug-17 Wed
| ###
| 0.041
| ###
| ###
| 1,970,546
| 78,821
| ###
| ###
| -5.7 |
|
Enhanced    Basic Format Daily Prices for FBR    Bottom  |
Basic Prices for FBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:28:49 thru 2023-02-09 00:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|