Various chartings for (FBR) FBR LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FBR
|
Weekly    Format Enhanced Daily Prices for FBR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FBR) FBR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Jan-15 Fri
| 0.052
| 0.054
| ###
| 0.052
| ###
| 657,040
| ###
| ###
| -7.4 |
2021-Jan-14 Thu
| 0.047
| 0.052
| 0.047
| 0.048
| ###
| 536,958
| 2.1
| 82.7
| -6.9 |
2021-Jan-13 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 100,845
| -2.1
| ###
| ### |
2021-Jan-12 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -6.7 |
2021-Jan-11 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| 109,786
| ###
| ###
| -6.4 |
2021-Jan-08 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 204,848
| 2.3
| 82.3
| -6.4 |
2021-Jan-07 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 1,672,955
| ###
| -2.3
| 21.7
| -6.1 |
2021-Jan-06 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| 188,441
| ###
| 70.4
| -6.3 |
2021-Jan-05 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| 107,571
| ###
| 60.5
| -6.3 |
2021-Jan-04 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 2,470,928
| ###
| -2.2
| 14.7
| -6.3 |
2020-Dec-31 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 630,726
| 28,382
| -2.2
| 17.4
| -6.4 |
2020-Dec-30 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 3,337,675
| ###
| 4.5
| 92.7
| ### |
2020-Dec-29 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 149,173
| ###
| 62.3
| -6.3 |
2020-Dec-24 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| 13.0
| -6.0 |
2020-Dec-23 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 4,036,950
| 173,588
| -2.3
| ###
| -6.1 |
2020-Dec-22 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| 28.8
| -6.0 |
2020-Dec-21 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 3,691,647
| ###
| -4.5
| 13.6
| -6.0 |
2020-Dec-18 Fri
| 0.043
| 0.046
| 0.041
| 0.043
| 6,903,946
| 300,321
| ###
| 72.9
| -6.1 |
2020-Dec-17 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 3,249,845
| ###
| -4.4
| ###
| -6.1 |
2020-Dec-16 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,320,372
| ###
| -4.3
| 12.1
| -6.3 |
2020-Dec-15 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 19.0
| -6.4 |
2020-Dec-14 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -6.7 |
2020-Dec-11 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 1,859,446
| 89,253
| -2.0
| 19.7
| -6.9 |
2020-Dec-10 Thu
| 0.047
| ###
| 0.047
| 0.048
| ###
| 93,174
| 2.1
| ###
| -6.9 |
2020-Dec-09 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,930,622
| ###
| -2.1
| 25.2
| -6.7 |
2020-Dec-08 Tue
| 0.048
| 0.0485
| 0.047
| 0.048
| 856,656
| ###
| ###
| 67.8
| -6.9 |
2020-Dec-07 Mon
| ###
| ###
| 0.047
| 0.048
| ###
| 153,025
| ###
| 14.5
| -6.9 |
2020-Dec-04 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 2,033,041
| 97,585
| -2.0
| ###
| -6.9 |
2020-Dec-03 Thu
| 0.053
| 0.053
| 0.048
| 0.049
| ###
| ###
| -7.5
| ###
| -7.0 |
2020-Dec-02 Wed
| 0.046
| 0.052
| 0.046
| 0.052
| ###
| ###
| 13.0
| ###
| -7.4 |
2020-Dec-01 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2020-Nov-30 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 3,650,580
| 164,276
| -2.2
| 28.8
| -6.3 |
2020-Nov-27 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 1,293,040
| 58,186
| ###
| 67.5
| -6.4 |
2020-Nov-26 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 2,548,277
| 114,672
| 4.5
| 91.6
| ### |
2020-Nov-25 Wed
| 0.047
| 0.047
| 0.043
| 0.045
| ###
| ###
| -4.3
| 15.4
| -6.4 |
2020-Nov-24 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| 2,397,557
| 109,088
| -2.2
| 27.6
| -6.4 |
2020-Nov-23 Mon
| 0.046
| 0.047
| 0.044
| 0.045
| 3,785,270
| 172,229
| -2.2
| ###
| -6.4 |
2020-Nov-20 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| ###
| 97,281
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.047
| 0.049
| 0.046
| 0.046
| ###
| 212,786
| -2.1
| 22.7
| ### |
2020-Nov-18 Wed
| 0.048
| ###
| 0.046
| 0.046
| ###
| 197,140
| ###
| 13.4
| ### |
2020-Nov-17 Tue
| ###
| 0.051
| 0.049
| 0.049
| 1,321,281
| ###
| ###
| ###
| -7.0 |
2020-Nov-16 Mon
| ###
| 0.051
| ###
| ###
| ###
| ###
| ###
| 69.2
| -7.1 |
2020-Nov-13 Fri
| ###
| ###
| 0.049
| ###
| ###
| 81,626
| ###
| ###
| -7.1 |
2020-Nov-12 Thu
| ###
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 72.1
| -7.1 |
2020-Nov-11 Wed
| 0.049
| ###
| 0.048
| 0.049
| ###
| 127,286
| ###
| 62.9
| -7.0 |
2020-Nov-10 Tue
| 0.049
| ###
| 0.048
| 0.048
| ###
| ###
| -2.0
| 36.1
| -6.9 |
2020-Nov-09 Mon
| ###
| 0.051
| 0.047
| 0.048
| 4,366,950
| 213,980
| ###
| ###
| -6.9 |
2020-Nov-06 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -6.9 |
2020-Nov-05 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 1,498,371
| 71,921
| ###
| 62.3
| -7.0 |
2020-Nov-04 Wed
| ###
| 0.051
| 0.047
| 0.049
| 3,859,927
| ###
| ###
| 19.4
| -7.0 |
2020-Nov-03 Tue
| ###
| 0.051
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -6.9 |
2020-Nov-02 Mon
| ###
| 0.051
| 0.047
| 0.048
| ###
| 175,250
| ###
| 24.4
| -6.9 |
2020-Oct-30 Fri
| 0.052
| 0.053
| 0.049
| ###
| ###
| ###
| -3.8
| ###
| -7.1 |
2020-Oct-29 Thu
| 0.054
| 0.055
| ###
| 0.051
| 6,126,581
| 321,645
| -5.6
| ###
| -7.3 |
2020-Oct-28 Wed
| 0.055
| 0.057
| 0.053
| 0.056
| ###
| 121,249
| ###
| ###
| -8.0 |
2020-Oct-27 Tue
| 0.057
| 0.058
| 0.047
| 0.056
| ###
| 784,558
| -1.8
| ###
| -8.0 |
2020-Oct-26 Mon
| 0.056
| 0.058
| 0.056
| 0.056
| 2,935,672
| ###
| ###
| 77.1
| -8.0 |
2020-Oct-23 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 3,507,422
| 199,923
| ###
| 70.2
| -8.0 |
2020-Oct-22 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 6,836,742
| ###
| -3.4
| ###
| -8.0 |
2020-Oct-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 918,046
| 52,787
| -1.7
| ###
| -8.1 |
2020-Oct-20 Tue
| 0.057
| 0.059
| 0.057
| 0.057
| 1,641,624
| ###
| ###
| 68.5
| -8.1 |
2020-Oct-19 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| 46,886
| -1.7
| ###
| -8.1 |
2020-Oct-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 2,346,986
| ###
| ###
| ###
| -8.3 |
2020-Oct-15 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 879,774
| 50,587
| ###
| 67.6
| -8.3 |
2020-Oct-14 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 12.7
| -8.1 |
2020-Oct-13 Tue
| 0.057
| 0.059
| 0.055
| 0.057
| 3,227,385
| ###
| ###
| 69.1
| -8.1 |
2020-Oct-12 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| ###
| ###
| ###
| 86.9
| -8.1 |
2020-Oct-09 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 1,068,177
| ###
| -1.8
| ###
| -7.9 |
2020-Oct-08 Thu
| 0.054
| 0.058
| 0.054
| 0.055
| 3,543,173
| ###
| 1.9
| ###
| -7.9 |
2020-Oct-07 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 1,121,244
| ###
| ###
| ###
| -7.9 |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 467,553
| 25,481
| ###
| ###
| -7.7 |
2020-Oct-05 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 1,892,251
| 103,127
| ###
| 56.3
| -7.7 |
2020-Oct-02 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 1,323,689
| 72,141
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -7.9 |
2020-Sep-30 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 1,001,350
| 57,076
| -3.4
| ###
| -8.0 |
2020-Sep-29 Tue
| 0.058
| ###
| 0.056
| 0.056
| ###
| 156,244
| -3.4
| 13.9
| -8.0 |
2020-Sep-28 Mon
| 0.056
| 0.058
| 0.055
| 0.057
| ###
| 111,975
| 1.8
| ###
| -8.1 |
2020-Sep-25 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| 18.4
| -7.7 |
2020-Sep-24 Thu
| 0.053
| 0.056
| 0.052
| 0.053
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 0.055
| 0.057
| 0.052
| 0.053
| ###
| 266,244
| ###
| 13.7
| ### |
2020-Sep-22 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| 159,175
| -1.8
| ###
| -7.9 |
2020-Sep-21 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| ###
| -1.7
| 28.9
| -8.1 |
2020-Sep-18 Fri
| 0.057
| ###
| 0.057
| 0.059
| 3,270,583
| 191,329
| ###
| ###
| -8.4 |
2020-Sep-17 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| ###
| 298,553
| -1.7
| 34.3
| -8.1 |
2020-Sep-16 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 120,185
| ###
| 21.4
| -8.4 |
2020-Sep-15 Tue
| ###
| ###
| 0.059
| 0.059
| 1,910,484
| 114,629
| -3.3
| ###
| -8.4 |
2020-Sep-14 Mon
| ###
| ###
| 0.059
| 0.059
| 3,868,878
| ###
| -3.3
| 15.0
| -8.4 |
2020-Sep-11 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 489,084
| -3.3
| ###
| -8.4 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 226,370
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -8.9 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2020-Sep-07 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 74.8
| -8.7 |
2020-Sep-04 Fri
| ###
| ###
| 0.059
| ###
| 7,674,628
| 468,152
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 5,761,189
| 377,357
| -6.0
| 7.5
| -9.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 879,888
| 6.6
| 94.9
| -9.3 |
2020-Sep-01 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 5,842,875
| 338,886
| ###
| ###
| -8.4 |
2020-Aug-31 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 473,343
| ###
| ###
| -8.3 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.8
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 8.7
| -8.7 |
2020-Aug-25 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| 6.6
| ###
| -9.3 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 904,746
| ###
| ###
| -8.9 |
2020-Aug-21 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 64.0
| -9.7 |
2020-Aug-20 Thu
| 0.076
| 0.076
| ###
| 0.074
| ###
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.073
| 0.075
| ###
| 0.075
| ###
| 879,774
| 2.7
| 87.1
| -10.7 |
2020-Aug-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -10.9 |
2020-Aug-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -10.9 |
2020-Aug-14 Fri
| 0.073
| 0.077
| 0.073
| 0.076
| 4,228,450
| ###
| ###
| ###
| -10.9 |
2020-Aug-13 Thu
| 0.072
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 67.8
| -10.3 |
2020-Aug-12 Wed
| ###
| 0.073
| ###
| ###
| ###
| 121,786
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.081
| 0.081
| ###
| 0.073
| 12,939,647
| ###
| -9.9
| 3.6
| -10.4 |
2020-Aug-10 Mon
| ###
| 0.081
| ###
| 0.081
| 13,986,889
| 1,014,049
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,403,689
| ###
| -1.6
| ###
| -8.9 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 875,781
| 55,174
| ###
| ###
| -8.9 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 174,343
| ###
| 21.2
| -8.7 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,677,657
| ###
| ###
| 8.7
| -8.9 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 125,785
| -3.1
| 22.2
| -9.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 5,461,156
| 346,783
| -10.4
| 3.2
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 6,544,557
| ###
| 3.1
| 88.4
| -9.4 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -8.9 |
|
Enhanced    Basic Format Daily Prices for FBR    Bottom  |
Basic Prices for FBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 19:57:35 thru 2021-01-17 19:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|