Various chartings for (FBR) FBR LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FBR
|
Weekly    Format Enhanced Daily Prices for FBR    Basic |
End of day Prices (Enhanced format), last 120 Days for (FBR) FBR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 949,426
| ###
| -4.3
| 13.1
| -2.2 |
2024-Mar-15 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2024-Mar-14 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| ###
| 82,422
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 54,679
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 56,974
| ###
| ###
| -2.2 |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Mar-08 Fri
| 0.023
| ###
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Mar-07 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 2,124,581
| 50,989
| ###
| 11.7
| ### |
2024-Mar-04 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| 88.6
| -2.4 |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 5,518,449
| 126,924
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.023
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 29,787
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 13.8
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 50,142
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-22 Thu
| 0.022
| 0.027
| 0.022
| 0.027
| 11,417,948
| ###
| 22.7
| ###
| -2.7 |
2024-Feb-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| ###
| 2,677,441
| 54,887
| ###
| ###
| -2.0 |
2024-Feb-19 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,690,684
| 36,349
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.021
| ###
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.021
| ###
| 0.021
| 7,484,683
| ###
| ###
| 92.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 23,873
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,144,222
| ###
| ###
| 7.9
| ### |
2024-Feb-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 268,854
| ###
| ###
| -2.0 |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 47,545
| -2.4
| 17.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| ###
| ###
| 17,620,129
| 370,022
| ###
| ###
| -2.0 |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.021
| ###
| 1,207,277
| 25,956
| -2.3
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,238,776
| ###
| -4.5
| 8.8
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 10,034,588
| 215,743
| ###
| ###
| -2.2 |
2024-Jan-30 Tue
| 0.023
| 0.023
| ###
| 0.021
| 10,869,589
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.026
| 0.026
| ###
| 0.022
| 37,506,222
| 843,889
| -15.4
| ###
| -2.2 |
2024-Jan-25 Thu
| 0.026
| ###
| 0.025
| 0.026
| 7,089,154
| 182,545
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.027
| 0.0275
| 0.026
| 0.027
| 7,762,778
| 207,654
| ###
| 68.7
| -2.7 |
2024-Jan-23 Tue
| ###
| ###
| 0.027
| 0.027
| 6,936,950
| ###
| ###
| ###
| -2.7 |
2024-Jan-22 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -19.4
| ###
| ### |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-17 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 1,836,322
| 49,580
| -3.6
| ###
| -2.7 |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 76.6
| -2.8 |
2024-Jan-15 Mon
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 383,547
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.0285
| ###
| 0.0285
| ###
| 689,188
| 20,158
| ###
| 95.2
| -3.0 |
2024-Jan-10 Wed
| 0.029
| ###
| 0.028
| 0.029
| ###
| 54,557
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.029
| ###
| 0.0285
| 0.0285
| ###
| ###
| -1.7
| 22.1
| -2.9 |
2024-Jan-08 Mon
| 0.028
| 0.029
| 0.027
| 0.0285
| 584,423
| ###
| 1.8
| 88.0
| -2.9 |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 222,647
| 6,345
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.027
| 0.028
| ###
| 76,485
| ###
| 3.5
| -2.8 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
| 3,030,252
| ###
| ###
| 14.5
| ### |
2024-Jan-02 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 94.4
| -3.0 |
2023-Dec-29 Fri
| 0.025
| 0.029
| 0.025
| 0.027
| 4,216,127
| ###
| ###
| 95.5
| -2.7 |
2023-Dec-28 Thu
| 0.028
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-27 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 51,872
| ###
| 97.8
| -2.8 |
2023-Dec-22 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 104,854
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,438,770
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-20 Wed
| 0.023
| 0.024
| 0.0225
| 0.023
| 527,970
| 12,275
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 1,972,949
| ###
| ###
| ###
| -2.2 |
2023-Dec-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 49,345
| 4.3
| ###
| -2.4 |
2023-Dec-15 Fri
| 0.023
| 0.025
| 0.022
| 0.022
| ###
| 215,048
| -4.3
| 9.7
| -2.2 |
2023-Dec-14 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 47,941
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,438,175
| 29,123
| ###
| 69.8
| -2.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 189,770
| 3,842
| ###
| 88.6
| ### |
2023-Dec-08 Fri
| ###
| 0.021
| ###
| ###
| ###
| 35,284
| ###
| 62.8
| -2.0 |
2023-Dec-07 Thu
| 0.021
| 0.021
| ###
| 0.021
| 2,433,488
| 49,886
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| 18,650
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 71,841
| ###
| 94.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 78,285
| ###
| ###
| -2.0 |
2023-Dec-01 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 3.2
| -2.0 |
2023-Nov-30 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 154,749
| -4.3
| ###
| -2.2 |
2023-Nov-29 Wed
| ###
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,577,479
| 47,683
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,375,546
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -2.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 37,083
| ###
| 9.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,210,573
| ###
| ###
| 93.2
| -2.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,861,024
| 35,359
| ###
| ###
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,963,689
| ###
| ###
| 85.6
| ### |
2023-Nov-16 Thu
| 0.021
| 0.022
| ###
| ###
| 7,946,288
| ###
| -9.5
| 3.6
| ### |
2023-Nov-15 Wed
| 0.021
| 0.022
| ###
| 0.021
| 2,977,985
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 55,574
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,895,282
| 56,457
| ###
| 77.6
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,418,957
| 44,750
| 5.6
| 92.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| ###
| 5,961,758
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.021
| 0.024
| 0.021
| 0.021
| 6,099,227
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.025
| 0.0185
| 0.021
| ###
| 481,856
| ###
| 3.5
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 16,778
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 3,198,374
| ###
| 4.5
| 91.9
| ### |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 7,392,325
| ###
| -4.3
| 11.5
| -2.2 |
2023-Oct-30 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 1,801,424
| ###
| ###
| ###
| -2.4 |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 165,452
| 4,053
| ###
| ###
| -2.4 |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 624,529
| 14,988
| ###
| 72.2
| -2.4 |
2023-Oct-25 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 2,291,655
| 56,145
| ###
| 89.7
| -2.5 |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 5,170
| ###
| 67.4
| -2.4 |
2023-Oct-23 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 1,150,286
| ###
| ###
| ###
| -2.4 |
2023-Oct-20 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 1,805,472
| ###
| ###
| 10.8
| -2.4 |
2023-Oct-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,315,778
| ###
| ###
| ###
| -2.4 |
2023-Oct-18 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| ###
| -3.8
| 12.5
| -2.5 |
2023-Oct-17 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 74,059
| ###
| ###
| -2.5 |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 149,640
| -3.8
| 10.1
| -2.5 |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-11 Wed
| 0.028
| ###
| 0.027
| 0.027
| ###
| ###
| -3.6
| 9.9
| -2.7 |
2023-Oct-10 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 50,444
| -3.4
| 11.6
| -2.8 |
2023-Oct-09 Mon
| ###
| ###
| 0.027
| 0.028
| 6,888,549
| ###
| ###
| 2.2
| -2.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,731,325
| ###
| ###
| ###
| -3.2 |
2023-Oct-03 Tue
| 0.028
| ###
| 0.027
| ###
| 5,246,923
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.027
| 0.028
| 0.027
| 0.0275
| ###
| 4,454
| 1.9
| 83.5
| -2.8 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 44,075
| ###
| ###
| -2.7 |
2023-Sep-28 Thu
| ###
| ###
| 0.029
| 0.029
| 818,689
| 24,151
| ###
| 13.2
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -12.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FBR    Bottom |
Basic Prices for FBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:28:15 thru 2024-03-19 19:28:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|