eg: Prices for BHP
Currently Sun 22-Jul-03 03:24:09 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FBR) FBR LTD home page...
TOC Company Info for FBR Fundamental 
| Listing Code | FBR |
| Listing Name | FBR LTD |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for FBR .. Friday 1st July 2022
FBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company FBR
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.026 | 0.029 | 0.029 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.024 | 0.028 | 0.028 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.024 | 0.028 | 0.028 | ### | ### |
Fundamental News for FBR Options Score Company FBR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-18 | 2022-05-19 16:50 GMT, Price Closed at $0.028 | 4 |
| Price range $0.01 -> $0.3, for Dates 2015-Nov-18 Wed -> 2022-May-18 Wed |
||||
| 2 | < an > | 2018-09-20 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Fast Brick Robotics Ltd... New Code (FBR) FBR Ltd |
||||
| 3 | < an | 2015-11-05 | 2019-06-10 14:28 GMT, Name change Change of Company Code (DMY ) > (FBR ) | 0 |
| Old Code(DMY) DMY Capital Limited... Fastbrick Robotics Ltd |
||||
News Options owned by FBR Warrants No OPTIONS for company (FBR) FBR LTD.
Options Warrants owned by FBR Charting No Warrants for company (FBR) FBR LTD.
Warrants Price Charting Ext_Verification Various chartings for (FBR) FBR LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FBR, compared with All Ords (ASX)
- Max chart for FBR (float)
- BigCharts for FBR (BigCharts)
- Google stats for FBR (Google)
- Max chart for FBR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FBR (Yahoo)
- Financial Highlights for FBR (Reuters)
- Company Announcements, Last 6 months for FBR (ASX)
- Upcoming Company Events for FBR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX ### 118,940,988 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FBR
Weekly Format Enhanced Daily Prices for FBR Basic
last 120 Days for (FBR) FBR LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072022-Jul-01 Fri ### ### ### ### 1,356,578 ### ### 62.9 ### 2022-Jun-30 Thu ### ### ### ### 5,156,852 92,823 -10.5 3.6 -2.4 2022-Jun-29 Wed ### ### ### ### ### 66,253 ### 12.4 ### 2022-Jun-28 Tue ### ### ### ### ### ### ### 11.4 ### 2022-Jun-27 Mon ### ### ### ### 1,522,624 ### ### 62.6 ### 2022-Jun-24 Fri ### ### ### 0.0175 3,035,771 54,643 ### 3.5 -2.5 2022-Jun-23 Thu ### ### ### ### ### ### -10.5 ### -2.4 2022-Jun-22 Wed 0.021 0.021 ### ### ### 51,551 ### 20.4 -2.9 2022-Jun-21 Tue 0.022 0.022 0.021 0.021 ### 82,487 -4.5 ### -3.0 2022-Jun-20 Mon 0.022 0.022 ### 0.022 ### 81,875 ### 78.2 -3.1 2022-Jun-17 Fri ### 0.022 ### 0.022 ### 128,051 ### 96.8 -3.1 2022-Jun-16 Thu ### ### ### ### 0 -2.9 2022-Jun-15 Wed ### ### ### ### 0 -2.9 2022-Jun-14 Tue 0.022 0.022 ### ### 7,705,445 ### ### ### -2.9 2022-Jun-10 Fri 0.022 0.022 0.021 0.021 1,009,382 ### -4.5 ### -3.0 2022-Jun-09 Thu 0.021 0.022 0.021 0.022 1,384,942 29,776 ### 94.9 -3.1 2022-Jun-08 Wed 0.022 0.022 0.021 0.022 3,892,726 ### ### 71.8 -3.1 2022-Jun-07 Tue 0.023 0.023 0.021 0.021 5,671,529 124,773 ### ### -3.0 2022-Jun-06 Mon 0.024 0.024 0.023 0.023 ### 38,948 ### ### -3.3 2022-Jun-03 Fri 0.024 0.025 0.023 0.023 ### ### ### ### -3.3 2022-Jun-02 Thu 0.024 0.0245 0.023 0.023 ### ### ### 14.1 -3.3 2022-Jun-01 Wed 0.025 0.026 0.024 0.024 3,000,880 75,022 ### ### -3.4 2022-May-31 Tue 0.026 0.026 0.024 0.026 4,364,423 ### ### ### -3.7 2022-May-30 Mon 0.027 0.027 0.026 0.026 ### 66,446 ### ### -3.7 2022-May-27 Fri 0.027 0.027 0.026 0.027 ### ### ### 70.8 -3.9 2022-May-26 Thu 0.026 0.027 0.026 0.027 ### 26,321 3.8 ### -3.9 2022-May-25 Wed 0.026 0.027 0.026 0.026 ### ### ### 71.8 -3.7 2022-May-24 Tue 0.028 0.028 0.026 0.026 4,250,977 114,776 -7.1 ### -3.7 2022-May-23 Mon 0.028 0.029 0.027 0.027 2,690,876 75,344 -3.6 16.7 -3.9 2022-May-20 Fri 0.027 0.028 0.027 0.028 ### ### ### ### -4.0 2022-May-19 Thu 0.028 0.028 0.027 0.028 461,184 12,682 ### 62.9 -4.0 2022-May-18 Wed 0.028 0.0285 0.028 0.028 815,943 23,050 ### 64.6 -4.0 2022-May-17 Tue 0.028 0.029 0.027 0.029 1,553,781 ### 3.6 ### -4.1 2022-May-16 Mon 0.029 0.029 0.028 0.029 213,941 ### ### 72.6 -4.1 2022-May-13 Fri 0.029 0.029 0.027 0.029 ### 48,652 ### 52.6 -4.1 2022-May-12 Thu 0.029 0.029 0.028 0.029 1,369,925 39,042 ### ### -4.1 2022-May-11 Wed 0.028 0.0285 0.028 0.0285 647,282 18,285 1.8 ### ### 2022-May-10 Tue 0.028 0.029 0.028 0.028 1,608,128 ### ### 86.2 -4.0 2022-May-09 Mon 0.028 0.029 0.028 0.028 1,608,128 ### ### 86.2 -4.0 2022-May-06 Fri 0.028 ### 0.028 ### ### ### 7.1 ### -4.3 2022-May-05 Thu 0.029 ### 0.029 0.029 ### 35,676 ### 61.2 -4.1 2022-May-04 Wed ### ### 0.029 0.029 ### ### ### ### -4.1 2022-May-03 Tue ### ### 0.029 0.029 ### ### ### ### -4.1 2022-May-02 Mon ### ### ### ### ### 6,455 -3.2 ### -4.3 2022-Apr-29 Fri ### ### ### ### ### 68,189 ### 60.3 -4.3 2022-Apr-28 Thu ### ### ### ### 311,423 ### ### 88.0 -4.4 2022-Apr-27 Wed ### ### ### ### 798,279 24,347 ### 79.5 -4.4 2022-Apr-26 Tue ### ### ### ### 1,006,541 ### ### 79.0 -4.4 2022-Apr-22 Fri ### ### ### ### 480,740 ### ### 69.2 -4.4 2022-Apr-21 Thu ### ### ### ### 555,975 16,957 ### 90.0 -4.4 2022-Apr-20 Wed ### ### ### ### ### 29,149 ### ### -4.3 2022-Apr-19 Tue ### ### ### ### ### ### ### ### -4.4 2022-Apr-14 Thu ### ### ### ### 1,110,523 33,870 -3.2 13.0 -4.3 2022-Apr-13 Wed ### ### ### ### 398,726 ### ### 75.0 -4.4 2022-Apr-12 Tue ### ### ### ### ### 37,425 -4.7 12.3 -4.4 2022-Apr-11 Mon ### ### ### ### ### ### 3.2 92.2 ### 2022-Apr-08 Fri ### ### 0.029 ### ### 43,321 ### ### -4.3 2022-Apr-07 Thu 0.029 ### 0.029 0.029 2,352,627 ### ### ### -4.1 2022-Apr-06 Wed 0.029 ### 0.028 0.028 6,484,553 188,052 -3.4 14.8 -4.0 2022-Apr-05 Tue ### ### 0.029 0.029 1,612,845 48,385 -6.5 ### -4.1 2022-Apr-04 Mon ### ### ### ### 1,540,720 ### ### 62.2 -4.3 2022-Apr-01 Fri ### ### ### ### 297,384 9,070 ### 84.6 -4.4 2022-Mar-31 Thu ### ### 0.0285 0.029 4,189,240 124,629 -6.5 3.3 -4.1 2022-Mar-30 Wed ### ### ### ### 741,352 ### -3.2 ### -4.3 2022-Mar-29 Tue ### ### ### ### 507,727 15,358 -3.2 ### -4.3 2022-Mar-28 Mon ### ### ### ### 626,285 18,945 ### 77.1 -4.3 2022-Mar-25 Fri ### ### ### ### 463,584 ### -3.2 ### -4.3 2022-Mar-24 Thu ### ### 0.029 0.029 413,554 ### -6.5 4.5 -4.1 2022-Mar-23 Wed ### ### 0.029 0.029 3,542,173 ### -6.5 ### -4.1 2022-Mar-22 Tue ### ### ### ### ### ### -6.3 4.6 -4.3 2022-Mar-21 Mon ### ### ### ### ### 68,876 ### ### ### 2022-Mar-18 Fri ### ### ### ### 306,287 ### ### 63.4 -4.7 2022-Mar-17 Thu ### ### ### ### 853,073 ### ### ### -4.4 2022-Mar-16 Wed ### ### 0.029 ### ### 156,283 ### ### -4.4 2022-Mar-15 Tue ### ### 0.028 0.028 8,242,147 251,385 -15.2 ### -4.0 2022-Mar-14 Mon ### ### ### ### 3,322,681 107,987 -8.8 2.4 -4.4 2022-Mar-11 Fri ### ### ### ### 7,584,485 250,288 ### ### -4.9 2022-Mar-10 Thu ### ### ### ### 1,710,223 ### 6.3 ### -4.9 2022-Mar-09 Wed ### ### ### ### ### ### ### 11.3 ### 2022-Mar-08 Tue ### 0.0345 ### ### 2,978,824 99,045 -2.9 ### -4.7 2022-Mar-07 Mon ### 0.0355 ### ### ### 128,627 -2.9 31.0 -4.9 2022-Mar-04 Fri ### ### ### ### 7,857,752 275,021 ### 5.7 -5.0 2022-Mar-03 Thu ### ### ### ### 7,278,556 272,945 ### ### -5.4 2022-Mar-02 Wed ### ### ### ### 987,280 35,542 ### ### -5.0 2022-Mar-01 Tue ### ### ### ### ### ### ### ### -5.3 2022-Feb-28 Mon ### ### ### ### 196,041 7,155 ### ### -5.1 2022-Feb-25 Fri ### ### ### ### 1,449,580 ### ### ### -5.1 2022-Feb-24 Thu ### ### ### ### 752,471 ### 2.8 ### -5.3 2022-Feb-23 Wed ### ### ### ### ### 30,273 ### 11.9 -5.1 2022-Feb-22 Tue ### ### ### ### 2,085,384 75,073 ### 83.7 -5.3 2022-Feb-21 Mon ### 0.0375 ### ### 943,622 34,678 ### ### -5.3 2022-Feb-18 Fri ### ### ### ### ### ### 2.8 ### -5.3 2022-Feb-17 Thu ### ### ### ### ### ### ### ### -5.1 2022-Feb-16 Wed ### 0.0375 ### ### ### 60,873 ### 15.6 -5.1 2022-Feb-15 Tue ### ### ### ### 1,179,287 ### 5.6 97.6 -5.4 2022-Feb-14 Mon ### ### ### ### 1,823,125 ### ### 27.9 -5.3 2022-Feb-11 Fri ### ### ### ### 4,181,649 ### ### 21.5 -5.4 2022-Feb-10 Thu ### ### ### ### ### 12,089 ### ### -5.4 2022-Feb-09 Wed ### ### ### ### 1,222,923 ### ### ### -5.4 2022-Feb-08 Tue ### ### ### ### ### 6,747 ### ### ### 2022-Feb-07 Mon ### 0.041 ### ### ### ### ### 93.2 ### 2022-Feb-04 Fri ### 0.0375 ### ### 303,981 11,171 ### ### -5.3 2022-Feb-03 Thu ### ### ### ### 539,773 ### ### 28.9 -5.1 2022-Feb-02 Wed ### ### ### ### 1,877,440 ### ### 7.3 -5.1 2022-Feb-01 Tue ### ### ### ### 749,089 ### ### ### -5.3 2022-Jan-31 Mon ### ### ### ### 1,672,854 ### ### 17.6 -5.3 2022-Jan-28 Fri ### 0.0375 ### ### 913,957 ### ### 53.9 -5.3 2022-Jan-27 Thu ### ### ### ### ### 28,751 ### ### -5.3 2022-Jan-25 Tue ### ### ### ### 6,140,178 233,326 ### ### -5.4 2022-Jan-24 Mon ### 0.041 ### ### 6,666,252 ### ### ### -5.7 2022-Jan-21 Fri ### ### ### ### ### 116,752 ### 39.4 -5.3 2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 -5.3 2022-Jan-19 Wed ### ### ### ### ### 23,681 ### 19.0 -5.3 2022-Jan-18 Tue ### ### ### ### ### ### ### 16.1 -5.4 2022-Jan-17 Mon 0.041 0.041 ### ### ### 113,081 ### ### -5.4 2022-Jan-14 Fri ### 0.041 ### ### 859,743 34,389 ### ### -5.7 2022-Jan-13 Thu ### ### ### ### 884,588 ### ### 65.4 ### 2022-Jan-12 Wed ### ### ### ### 1,612,687 ### ### 14.2 ### 2022-Jan-11 Tue 0.042 0.042 ### ### ### ### ### 6.7 -5.7 2022-Jan-10 Mon 0.042 0.042 ### ### 1,414,776 ### ### 6.4 -5.7 Enhanced Basic Format Daily Prices for FBR Bottom Basic Prices for FBR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:24:09 thru 2022-07-03 15:24:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000