Various chartings for (FBR) FBR LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for FBR
|
Weekly    Format Enhanced Daily Prices for FBR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (FBR) FBR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 5,099,049
| ###
| 2.2
| ###
| ### |
2024-Jul-25 Thu
| 0.048
| ###
| 0.044
| 0.044
| 14,352,586
| 674,571
| ###
| ###
| -4.4 |
2024-Jul-24 Wed
| 0.042
| 0.049
| 0.041
| 0.046
| 11,902,557
| ###
| 9.5
| 97.3
| ### |
2024-Jul-23 Tue
| 0.043
| 0.044
| ###
| ###
| 19,630,072
| 814,647
| -7.0
| 5.4
| -4.0 |
2024-Jul-22 Mon
| 0.044
| 0.046
| 0.042
| 0.042
| ###
| 494,670
| -4.5
| ###
| -4.2 |
2024-Jul-19 Fri
| 0.049
| 0.049
| 0.042
| 0.045
| 17,011,859
| ###
| ###
| ###
| -4.5 |
2024-Jul-18 Thu
| ###
| 0.052
| 0.047
| 0.047
| ###
| ###
| ###
| 6.3
| -4.7 |
2024-Jul-17 Wed
| 0.049
| 0.055
| 0.049
| 0.049
| 64,549,228
| 3,356,559
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.058
| 0.059
| 0.047
| 0.047
| 25,770,343
| 1,365,828
| ###
| ###
| -4.7 |
2024-Jul-15 Mon
| 0.054
| ###
| 0.053
| 0.058
| 31,765,920
| 1,826,540
| ###
| 94.1
| -5.8 |
2024-Jul-12 Fri
| 0.053
| 0.056
| 0.051
| 0.053
| 17,419,122
| 931,923
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.055
| 0.058
| 0.048
| 0.053
| 29,831,227
| 1,581,055
| ###
| 10.8
| ### |
2024-Jul-10 Wed
| 0.051
| 0.058
| ###
| 0.054
| ###
| ###
| 5.9
| ###
| -5.4 |
2024-Jul-09 Tue
| 0.043
| 0.0485
| ###
| 0.047
| 29,353,073
| ###
| ###
| 96.9
| -4.7 |
2024-Jul-08 Mon
| ###
| 0.044
| ###
| 0.041
| ###
| ###
| 17.1
| 99.0
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 13,900,077
| ###
| 3.2
| 86.7
| -3.2 |
2024-Jul-04 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 96.9
| -3.0 |
2024-Jul-03 Wed
| 0.026
| 0.028
| 0.025
| 0.027
| ###
| 209,387
| 3.8
| ###
| -2.7 |
2024-Jul-02 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 106,222
| ###
| 69.0
| -2.5 |
2024-Jul-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,209,243
| 54,126
| ###
| ###
| -2.4 |
2024-Jun-28 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 109,823
| ###
| ###
| -2.4 |
2024-Jun-27 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 30,527
| ###
| ###
| -2.4 |
2024-Jun-26 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 67,751
| ###
| ###
| -2.5 |
2024-Jun-25 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 3,756,345
| 88,274
| ###
| 63.8
| -2.4 |
2024-Jun-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 92.4
| -2.4 |
2024-Jun-21 Fri
| 0.024
| 0.024
| ###
| 0.024
| 2,014,520
| 47,844
| ###
| ###
| -2.4 |
2024-Jun-20 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 98,754
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 2,424,640
| ###
| ###
| 69.6
| -2.5 |
2024-Jun-18 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 66.2
| -2.5 |
2024-Jun-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 106,582
| ###
| ###
| -2.5 |
2024-Jun-14 Fri
| 0.024
| 0.025
| ###
| 0.025
| 3,855,579
| ###
| ###
| ###
| -2.5 |
2024-Jun-13 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 2,885,358
| 69,248
| ###
| 12.5
| ### |
2024-Jun-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jun-11 Tue
| 0.025
| 0.025
| 0.0245
| 0.025
| ###
| ###
| ###
| 78.5
| -2.5 |
2024-Jun-07 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 66.9
| -2.5 |
2024-Jun-06 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 53,853
| ###
| 69.5
| -2.5 |
2024-Jun-05 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 69.6
| -2.4 |
2024-Jun-04 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jun-03 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 69.6
| -2.5 |
2024-May-31 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 1,530,921
| 38,273
| ###
| ###
| -2.4 |
2024-May-30 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 130,983
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.025
| 0.026
| 0.0245
| 0.026
| 1,222,954
| 30,879
| ###
| ###
| ### |
2024-May-27 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 419,284
| 10,482
| ###
| ###
| -2.4 |
2024-May-24 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 902,652
| ###
| ###
| 10.5
| -2.4 |
2024-May-22 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 91.0
| ### |
2024-May-21 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 3.2
| -2.4 |
2024-May-20 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-May-17 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 3,316,745
| ###
| ###
| 89.0
| -2.5 |
2024-May-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 5,188
| ###
| 3.8
| ### |
2024-May-15 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 11.3
| -2.4 |
2024-May-14 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 2,579,121
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.8
| ### |
2024-May-09 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 37,728
| ###
| 11.3
| -2.4 |
2024-May-08 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 1,595,447
| ###
| ###
| 97.9
| -2.5 |
2024-May-07 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 4.3
| -2.2 |
2024-May-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.7
| -2.4 |
2024-May-03 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 755,446
| ###
| ###
| ###
| -2.5 |
2024-May-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 20,844
| -3.8
| ###
| -2.5 |
2024-May-01 Wed
| 0.026
| 0.026
| 0.025
| 0.0255
| ###
| 17,248
| -1.9
| ###
| -2.6 |
2024-Apr-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 11,141
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 15,920
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 448,777
| 11,443
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Apr-22 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 3,356,650
| 87,272
| ###
| ###
| -2.5 |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 479,476
| ###
| ###
| 63.3
| -2.7 |
2024-Apr-17 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 88,341
| ###
| 11.9
| ### |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Apr-15 Mon
| 0.027
| 0.028
| ###
| 0.028
| ###
| 60,550
| ###
| 90.4
| -2.8 |
2024-Apr-12 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 10,233,281
| ###
| ###
| ###
| -2.7 |
2024-Apr-11 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 793,751
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 61,050
| ###
| 10.7
| ### |
2024-Apr-09 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 66.4
| -2.7 |
2024-Apr-08 Mon
| 0.027
| 0.027
| 0.0255
| 0.027
| ###
| 109,229
| ###
| ###
| -2.7 |
2024-Apr-05 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
| ###
| 86,981
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.027
| 0.027
| 0.023
| 0.025
| ###
| 194,282
| ###
| 3.8
| -2.5 |
2024-Apr-03 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 2,140,573
| 55,654
| ###
| 95.4
| -2.7 |
2024-Apr-02 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 139,121
| 13.0
| 97.0
| ### |
2024-Mar-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 382,371
| 8,985
| 4.3
| ###
| -2.4 |
2024-Mar-27 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 8.8
| ### |
2024-Mar-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 41,545
| 4.3
| ###
| -2.4 |
2024-Mar-25 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 5,902,852
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 63,182
| -4.3
| ###
| -2.2 |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
| 462,879
| ###
| -2.2
| 18.9
| -2.3 |
2024-Mar-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,135,458
| 48,047
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 949,426
| ###
| -4.3
| 13.1
| -2.2 |
2024-Mar-15 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2024-Mar-14 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| ###
| 82,422
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 54,679
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 56,974
| ###
| ###
| -2.2 |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Mar-08 Fri
| 0.023
| ###
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Mar-07 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 2,124,581
| 50,989
| ###
| 11.7
| ### |
2024-Mar-04 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| 88.6
| -2.4 |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 5,518,449
| 126,924
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.023
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 29,787
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 13.8
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 50,142
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-22 Thu
| 0.022
| 0.027
| 0.022
| 0.027
| 11,417,948
| ###
| 22.7
| ###
| -2.7 |
2024-Feb-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| ###
| 2,677,441
| 54,887
| ###
| ###
| -2.0 |
2024-Feb-19 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,690,684
| 36,349
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.021
| ###
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.021
| ###
| 0.021
| 7,484,683
| ###
| ###
| 92.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 23,873
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,144,222
| ###
| ###
| 7.9
| ### |
2024-Feb-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 268,854
| ###
| ###
| -2.0 |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 47,545
| -2.4
| 17.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| ###
| ###
| 17,620,129
| 370,022
| ###
| ###
| -2.0 |
|
Enhanced    Basic Format Daily Prices for FBR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for FBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:12:35 thru 2024-07-27 20:12:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|