(FCL) FINEOS CORPORATION HOLDINGS PLC home page...


Prev Section TOC    Company Info for FCL    Fundamental Next Section
Listing Code FCL
Listing Name FINEOS CORPORATION HOLDINGS PLC
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name FUTURIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCL5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FCL .. Tuesday 23rd April 2024

FCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCL
DATE ### ### ### ### ### ###
SHARE PRICE 1.72 1.655 ### ### 1.7 2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.78 2.78 2.78 2.78 2.78 2.78
Year Low 1.42 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.78 2.78 2.78 2.78 2.78 2.78
52Week Low 1.42 ### ### ### ### ###


Prev Section Fundamental    News for FCL    Options Next Section

Score Company FCL for Ownership
CtrLinksDateNewsScore
1 an 2024-01-22  2024-01-23 01:10 GMT, Price
Closed at $2.1 		2
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
 


Prev Section News    Options owned by FCL    Warrants Next Section

No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Prev Section Options    Warrants owned by FCL    Charting Next Section
No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 2 0.0
MAX 5.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCL


Prev Section Weekly    Format Enhanced Daily Prices for FCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Apr-23 Tue 1.8 ### 1.7375 1.74 ### 60,241 ### 15.5 -15.8
2024-Apr-22 Mon 1.78 1.86 1.74 1.75 ### 280,321 -1.7 ### ###
2024-Apr-19 Fri 1.81 1.86 1.78 1.8 65,057 ### -0.6 ### ###
2024-Apr-18 Thu 1.76 1.845 1.75 1.75 ### 284,756 ### ### ###
2024-Apr-17 Wed 1.645 1.8 1.645 1.75 ### ### 6.4 94.7 ###
2024-Apr-16 Tue ### 1.675 ### 1.655 124,779 ### ### ### -15.0
2024-Apr-15 Mon 1.7 1.71 ### ### 181,774 306,743 ### ### ###
2024-Apr-12 Fri ### 1.725 1.655 1.725 93,586 ### 2.7 83.4 ###
2024-Apr-11 Thu 1.74 1.74 ### 1.725 49,545 84,350 ### ### ###
2024-Apr-10 Wed ### 1.73 ### 1.73 47,652 80,770 ### 89.4 -15.7
2024-Apr-09 Tue 1.7 ### 1.655 1.7 ### 409,972 ### 66.4 -15.5
2024-Apr-08 Mon ### 1.72 1.675 1.72 107,520 ### ### 70.7 ###
2024-Apr-05 Fri ### 1.72 ### 1.72 ### ### 1.8 ### ###
2024-Apr-04 Thu ### 1.74 1.655 1.725 63,848 108,381 1.8 ### ###
2024-Apr-03 Wed ### 1.7 ### 1.7 115,671 193,170 3.7 ### -15.5
2024-Apr-02 Tue 1.7 1.7 ### 1.675 ### ### -1.5 24.9 -15.2
2024-Mar-28 Thu ### 1.71 ### ### 186,720 310,422 ### 57.5 ###
2024-Mar-27 Wed 1.72 ### 1.685 1.685 7,143 ### ### 16.8 -15.3
2024-Mar-26 Tue 1.74 1.74 ### ### 160,288 ### -2.9 ### ###
2024-Mar-25 Mon 1.75 1.755 ### 1.73 186,282 ### -1.1 ### -15.7
2024-Mar-22 Fri 1.75 1.75 1.6825 1.75 ### 101,828 ### 70.7 ###
2024-Mar-21 Thu 1.725 1.78 ### ### 128,028 222,448 -1.2 ### -15.5
2024-Mar-20 Wed 1.78 1.78 1.72 ### 112,789 197,380 -2.5 ### -15.8
2024-Mar-19 Tue ### ### ### 1.72 ### ### ### ### ###
2024-Mar-18 Mon ### 1.8 ### ### ### 223,929 ### 33.8 ###
2024-Mar-15 Fri ### ### 1.645 1.645 ### ### -13.6 ### -15.0
2024-Mar-14 Thu 1.84 ### 1.84 ### 181,929 342,026 ### 87.5 -17.3
2024-Mar-13 Wed 1.83 1.88 1.785 1.84 ### ### 0.5 72.2 -16.7
2024-Mar-12 Tue ### 1.875 ### 1.83 180,844 ### ### ### ###
2024-Mar-11 Mon 1.73 1.78 ### 1.7 ### 197,456 ### ### -15.5
2024-Mar-08 Fri 1.71 1.79 ### 1.73 212,185 368,140 1.2 77.0 -15.7
2024-Mar-07 Thu ### 1.72 ### 1.71 541,451 ### 5.9 92.5 -15.5
2024-Mar-06 Wed 1.58 ### 1.57 ### ### 82,727 ### ### -14.5
2024-Mar-05 Tue ### ### 1.56 ### 137,549 ### 0.6 76.0 ###
2024-Mar-04 Mon 1.77 1.77 ### ### 105,278 ### -9.0 3.4 ###
2024-Mar-01 Fri ### ### ### 1.73 ### 1,190,972 4.8 90.1 -15.7
2024-Feb-29 Thu 1.7 1.75 ### 1.655 ### ### -2.6 ### -15.0
2024-Feb-28 Wed ### 1.72 1.57 1.655 ### 223,289 ### 73.0 -15.0
2024-Feb-27 Tue 1.55 ### 1.545 ### ### 3,233,144 ### 92.6 ###
2024-Feb-26 Mon 1.55 1.56 ### 1.55 756,650 ### ### ### ###
2024-Feb-23 Fri ### ### 1.455 1.55 ### 2,829,154 -4.0 ### ###
2024-Feb-22 Thu ### ### 1.42 ### ### 1,091,584 ### ### -14.5
2024-Feb-21 Wed 1.88 ### 1.645 1.655 ### ### ### 1.8 -15.0
2024-Feb-20 Tue 1.86 1.86 1.79 1.79 44,047 80,385 ### 12.2 -16.3
2024-Feb-19 Mon 1.76 1.88 1.76 1.87 ### ### 6.3 ### ###
2024-Feb-16 Fri 1.84 ### 1.76 1.76 126,021 ### -4.3 7.8 ###
2024-Feb-15 Thu ### ### 1.81 1.85 ### ### -2.4 17.3 -16.8
2024-Feb-14 Wed 1.85 ### 1.775 1.84 91,640 166,784 -0.5 ### -16.7
2024-Feb-13 Tue ### ### ### 1.86 ### 93,626 -3.6 ### ###
2024-Feb-12 Mon ### ### 1.89 ### 32,379 ### ### 73.2 ###
2024-Feb-09 Fri ### 1.945 1.82 ### 76,085 ### 2.4 ### ###
2024-Feb-08 Thu 1.82 1.925 1.8 ### ### 464,887 ### 92.4 -17.5
2024-Feb-07 Wed 1.88 1.88 1.82 1.825 ### ### -2.9 14.8 ###
2024-Feb-06 Tue ### ### ### 1.88 90,822 ### -1.6 ### ###
2024-Feb-05 Mon ### ### 1.83 ### ### ### -1.0 34.2 -17.3
2024-Feb-02 Fri ### ### ### ### ### 128,276 ### ### -17.5
2024-Feb-01 Thu ### ### ### ### 69,527 139,054 ### ### -18.3
2024-Jan-31 Wed 1.975 ### ### ### ### ### ### 90.0 ###
2024-Jan-30 Tue ### ### ### ### ### 682,259 ### 19.2 -18.7
2024-Jan-29 Mon ### ### ### ### ### 318,846 ### 84.1 ###
2024-Jan-25 Thu ### 2.22 ### ### 138,885 301,380 ### ### -19.5
2024-Jan-24 Wed ### ### ### ### ### 196,572 2.4 ### -19.5
2024-Jan-23 Tue ### ### ### ### ### ### ### 15.9 -18.7
2024-Jan-22 Mon ### ### ### ### 21,828 ### ### 82.5 ###
2024-Jan-19 Fri ### ### ### ### ### 631,320 ### ### -18.7
2024-Jan-18 Thu 2 ### 2 ### 735,840 ### ### 93.4 ###
2024-Jan-17 Wed ### ### ### ### 28,741 ### -1.4 ### ###
2024-Jan-16 Tue 2.26 2.26 ### ### ### 218,444 ### 5.7 ###
2024-Jan-15 Mon ### 2.28 ### 2.23 ### 1,651,273 ### ### -20.3
2024-Jan-12 Fri ### ### ### ### ### ### 0.5 71.3 ###
2024-Jan-11 Thu 1.845 ### 1.845 ### ### ### ### 98.9 -18.8
2024-Jan-10 Wed 1.83 1.89 1.82 1.845 ### 128,549 0.8 ### -16.8
2024-Jan-09 Tue 1.875 1.875 1.8 ### ### ### ### ### ###
2024-Jan-08 Mon 1.88 1.88 ### 1.84 26,375 48,727 -2.1 ### -16.7
2024-Jan-05 Fri 1.86 1.88 1.825 1.88 ### 21,049 1.1 80.8 ###
2024-Jan-04 Thu 1.855 1.885 1.78 1.85 33,544 ### -0.3 ### -16.8
2024-Jan-03 Wed 1.86 1.89 ### ### ### 36,186 ### 78.2 -17.0
2024-Jan-02 Tue ### ### 1.87 1.89 ### ### ### 20.4 ###
2023-Dec-29 Fri ### ### 1.88 ### ### ### -2.1 ### ###
2023-Dec-28 Thu ### ### 1.86 ### ### ### 0.5 69.8 ###
2023-Dec-27 Wed 1.85 1.945 ### ### 59,880 112,275 3.0 84.4 -17.3
2023-Dec-22 Fri ### ### 1.845 ### ### ### -1.0 24.8 -17.5
2023-Dec-21 Thu 1.775 1.945 1.76 1.945 ### 296,046 9.6 ### ###
2023-Dec-20 Wed 1.71 1.79 ### 1.775 94,022 ### ### ### ###
2023-Dec-19 Tue ### ### 1.625 ### 1,008,946 ### 4.6 ### ###
2023-Dec-18 Mon ### ### ### ### 37,980 62,572 ### ### ###
2023-Dec-15 Fri ### ### 1.625 ### ### 122,181 ### 64.9 ###
2023-Dec-14 Thu ### ### 1.585 ### 123,554 199,848 3.4 ### ###
2023-Dec-13 Wed 1.57 ### 1.53 1.59 ### 141,288 1.3 ### -14.5
2023-Dec-12 Tue ### ### 1.5425 1.56 ### ### ### ### ###
2023-Dec-11 Mon ### ### ### ### ### 270,951 -5.3 9.4 -14.5
2023-Dec-08 Fri ### ### ### ### ### ### ### 28.6 ###
2023-Dec-07 Thu ### 1.7 ### 1.7 370,348 ### ### ### -15.5
2023-Dec-06 Wed ### ### ### ### ### ### -1.8 18.3 -14.5
2023-Dec-05 Tue ### 1.685 1.625 ### ### 120,924 ### 80.0 ###
2023-Dec-04 Mon ### 1.7325 ### ### 93,285 ### ### ### ###
2023-Dec-01 Fri 1.7 1.7 ### 1.675 ### 72,286 -1.5 ### -15.2
2023-Nov-30 Thu 1.7 1.7 1.675 1.7 43,529 73,455 ### 64.9 -15.5
2023-Nov-29 Wed 1.7 1.7 ### 1.7 48,678 82,022 ### ### -15.5
2023-Nov-28 Tue 1.7 ### ### 1.7 27,744 ### ### 64.4 -15.5
2023-Nov-27 Mon ### 1.74 1.685 1.74 80,273 ### 2.7 89.2 -15.8
2023-Nov-24 Fri 1.76 1.76 1.675 1.7 48,983 84,128 ### ### -15.5
2023-Nov-23 Thu 1.75 1.76 1.685 1.76 ### ### 0.6 77.8 ###
2023-Nov-22 Wed 1.77 1.77 ### 1.7 ### ### -4.0 ### -15.5
2023-Nov-21 Tue 1.74 1.77 ### 1.77 ### ### 1.7 ### ###
2023-Nov-20 Mon 1.775 1.79 1.725 1.775 ### ### ### ### ###
2023-Nov-17 Fri 1.8 1.8 1.7 1.79 ### 72,471 -0.6 ### -16.3
2023-Nov-16 Thu 1.8 1.8 1.72 1.8 ### ### ### 73.1 ###
2023-Nov-15 Wed 1.78 1.8 1.73 1.8 120,179 ### 1.1 75.1 ###
2023-Nov-14 Tue ### ### ### 1.76 ### 353,986 3.2 86.0 ###
2023-Nov-13 Mon 1.82 1.82 ### 1.74 ### 163,553 ### 12.2 -15.8
2023-Nov-10 Fri 1.85 1.945 1.775 1.82 ### 76,146 -1.6 ### -16.5
2023-Nov-09 Thu 1.845 ### 1.82 1.85 581,641 1,081,852 0.3 72.6 -16.8
2023-Nov-08 Wed 1.8 1.85 1.775 1.81 ### 151,943 0.6 69.9 -16.5
2023-Nov-07 Tue 1.8 1.8 1.75 1.75 ### ### -2.8 ### ###
2023-Nov-06 Mon 1.8 ### 1.74 1.8 ### ### ### ### ###
2023-Nov-03 Fri ### 1.75 ### 1.75 ### 92,587 ### ### ###
2023-Nov-02 Thu 1.625 ### ### 1.685 ### 163,542 ### ### -15.3
2023-Nov-01 Wed ### ### ### ### 41,878 68,784 ### ### ###
2023-Oct-31 Tue ### 1.675 ### 1.655 81,873 134,885 ### ### -15.0

Prev Section Enhanced    Basic Format Daily Prices for FCL    Bottom Next Section
Basic Prices for FCL

Server processing from 2024-04-24 21:33:51 thru 2024-04-24 21:33:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000