(FCL) FINEOS CORPORATION HOLDINGS PLC home page - Stock Trading Printable OzSuper

(FCL) FINEOS CORPORATION HOLDINGS PLC home page...

TOC Company Info for FCL Fundamental

Listing Code	FCL
Listing Name	FINEOS CORPORATION HOLDINGS PLC
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FUTURIS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FCL5

Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for FCL .. Thursday 28th May 2026

FCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FCL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	1.86	###	1.8
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.26	2.78	2.78	2.78	2.78
Year Low		1.2175	1.42	1.42	1.42	1.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.26	2.78	2.78	2.78	2.78
52Week Low		1.2175	1.42	1.42	1.42	1.42

Fundamental News for FCL Options

Score Company FCL for Ownership

Ctr	Links	Date	News	Score
1	an	2026-05-26	^{2026-05-27 17:10 GMT,} Price Closed at $2.58	1
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2026-May-26 Tue

News Options owned by FCL Warrants

No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Options Warrants owned by FCL Charting

No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.21	2	0.0
MAX	5.75	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FCL

Weekly Format Enhanced Daily Prices for FCL Basic

End of day Prices (Enhanced format),

last 120 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2026-May-28 Thu	2.46	2.53	###	2.45	78,847	192,386	###	47.5	-22.3
2026-May-27 Wed	2.57	2.57	###	2.46	###	522,570	-4.3	###	###
2026-May-26 Tue	###	###	2.44	2.58	###	###	###	###	-23.5
2026-May-25 Mon	###	###	2.56	###	###	31,874	###	78.0	###
2026-May-22 Fri	2.7	2.72	2.59	2.7	104,278	276,858	###	64.2	-24.5
2026-May-21 Thu	2.56	2.7	2.56	2.7	24,059	63,275	###	###	-24.5
2026-May-20 Wed	###	###	2.5	###	###	###	-0.4	###	-23.8
2026-May-19 Tue	2.55	###	2.52	###	75,129	193,081	2.7	88.8	-23.8
2026-May-18 Mon	###	###	2.5	###	24,446	###	-3.0	###	###
2026-May-15 Fri	2.58	###	2.56	###	13,025	###	###	###	-23.7
2026-May-14 Thu	###	###	2.58	###	###	71,470	-1.9	27.0	###
2026-May-13 Wed	2.72	2.72	###	###	###	###	-2.6	###	###
2026-May-12 Tue	2.75	2.77	2.71	2.72	###	38,721	###	32.8	-24.7
2026-May-11 Mon	2.71	2.78	2.71	2.76	###	175,781	1.8	81.8	###
2026-May-08 Fri	2.85	2.85	2.71	2.8	78,429	###	-1.8	###	-25.5
2026-May-07 Thu	2.84	2.88	2.8	2.83	###	106,971	-0.4	###	-25.7
2026-May-06 Wed	2.83	###	2.83	2.84	743,658	2,149,171	0.4	###	-25.8
2026-May-05 Tue	###	###	2.82	###	###	112,822	###	###	-26.5
2026-May-04 Mon	2.86	###	2.76	###	116,851	330,688	###	85.5	###
2026-May-01 Fri	2.87	2.88	2.74	2.86	###	80,649	-0.3	###	-26.0
2026-Apr-30 Thu	2.81	2.87	2.7	2.83	###	93,055	###	75.9	-25.7
2026-Apr-29 Wed	2.7	2.85	2.7	2.81	###	127,375	4.1	90.5	-25.5
2026-Apr-28 Tue	###	2.78	###	2.78	###	###	6.9	###	-25.3
2026-Apr-27 Mon	###	2.76	2.585	2.73	###	###	###	###	-24.8
2026-Apr-24 Fri	###	2.7	2.59	###	###	77,673	###	###	###
2026-Apr-23 Thu	2.55	2.7	2.52	###	###	###	###	93.6	###
2026-Apr-22 Wed	###	###	###	###	28,223	74,226	1.1	###	###
2026-Apr-21 Tue	###	###	2.47	###	57,840	###	-1.1	###	###
2026-Apr-20 Mon	2.54	###	2.51	2.52	###	68,120	-0.8	###	###
2026-Apr-17 Fri	2.44	2.58	2.44	2.54	44,856	112,588	###	###	###
2026-Apr-16 Thu	2.27	2.49	2.27	2.47	71,876	###	###	96.2	-22.5
2026-Apr-15 Wed	###	###	###	2.26	###	131,121	4.1	###	-20.5
2026-Apr-14 Tue	2.21	2.26	###	###	###	###	###	###	-19.7
2026-Apr-13 Mon	###	2.29	###	2.22	###	###	2.8	###	###
2026-Apr-10 Fri	###	###	###	###	288,650	646,576	###	1.3	###
2026-Apr-09 Thu	###	2.4	###	###	###	###	-0.9	35.4	###
2026-Apr-08 Wed	###	2.46	2.29	2.46	###	217,227	5.1	82.5	###
2026-Apr-07 Tue	###	###	###	###	###	562,440	###	71.0	###
2026-Apr-02 Thu	2.29	###	###	###	###	191,722	2.6	90.1	###
2026-Apr-01 Wed	2.24	###	2.24	2.29	168,881	###	###	72.7	-20.8
2026-Mar-31 Tue	2.22	2.25	###	2.24	146,877	323,129	###	61.4	###
2026-Mar-30 Mon	###	###	###	2.28	120,258	271,783	###	###	-20.7
2026-Mar-27 Fri	2.4	2.4	###	###	###	91,945	###	###	-21.3
2026-Mar-26 Thu	2.41	2.47	###	2.41	###	13,843	###	###	###
2026-Mar-25 Wed	###	2.47	###	2.4	165,356	###	###	###	-21.8
2026-Mar-24 Tue	###	###	###	###	36,223	84,942	###	###	-21.7
2026-Mar-23 Mon	###	###	2.23	2.27	80,620	###	###	44.4	###
2026-Mar-20 Fri	###	2.47	###	###	###	174,643	###	###	-21.7
2026-Mar-19 Thu	2.47	2.47	###	###	###	###	###	20.6	-21.3
2026-Mar-18 Wed	2.45	2.47	2.41	2.47	###	131,276	###	###	-22.5
2026-Mar-17 Tue	###	2.54	###	###	###	###	###	###	-21.7
2026-Mar-16 Mon	2.45	2.5	###	###	###	###	###	###	###
2026-Mar-13 Fri	2.42	2.42	###	###	###	76,140	-2.5	###	-21.5
2026-Mar-12 Thu	2.48	2.48	###	###	###	###	###	20.0	###
2026-Mar-11 Wed	2.5	2.56	###	2.46	36,342	89,946	###	24.8	###
2026-Mar-10 Tue	2.4	2.55	2.4	2.48	###	132,452	###	83.4	-22.5
2026-Mar-09 Mon	###	###	2.26	###	###	###	###	89.6	-21.7
2026-Mar-06 Fri	###	2.44	###	###	###	###	0.4	###	-21.5
2026-Mar-05 Thu	2.58	2.58	2.41	2.41	30,377	###	-6.6	4.8	###
2026-Mar-04 Wed	2.59	2.59	###	###	###	75,626	###	###	###
2026-Mar-03 Tue	###	###	2.25	2.59	###	###	-3.4	23.9	-23.5
2026-Mar-02 Mon	###	###	2.54	2.55	###	136,076	###	###	###
2026-Feb-27 Fri	###	2.77	2.58	2.58	298,847	###	-2.6	###	-23.5
2026-Feb-26 Thu	2.53	2.7	2.51	###	###	###	4.7	90.0	###
2026-Feb-25 Wed	2.4	2.55	2.23	2.55	131,379	###	6.3	###	###
2026-Feb-24 Tue	2.27	2.27	2.21	2.23	109,186	244,576	###	32.6	-20.3
2026-Feb-23 Mon	2.41	2.41	2.28	###	###	###	###	11.6	###
2026-Feb-20 Fri	###	###	###	2.41	###	###	###	4.6	###
2026-Feb-19 Thu	2.45	2.5	###	2.5	###	101,778	2.0	###	-22.7
2026-Feb-18 Wed	2.22	2.44	2.2	2.4	86,856	###	###	###	-21.8
2026-Feb-17 Tue	2.25	2.25	###	###	###	264,329	###	22.5	###
2026-Feb-16 Mon	###	###	###	2.2	###	###	###	###	-20.0
2026-Feb-13 Fri	2.28	###	###	###	###	1,014,586	-6.6	###	###
2026-Feb-12 Thu	2.47	2.47	2.29	###	162,984	###	-4.0	###	-21.5
2026-Feb-11 Wed	2.4	2.48	###	2.44	164,428	###	###	###	###
2026-Feb-10 Tue	2.23	2.445	2.23	###	###	1,009,348	6.3	###	-21.5
2026-Feb-09 Mon	###	2.24	###	2.22	###	946,773	4.2	###	###
2026-Feb-06 Fri	2.24	2.24	###	###	###	###	###	20.4	###
2026-Feb-05 Thu	###	###	2.22	2.25	###	579,374	-2.2	36.5	-20.5
2026-Feb-04 Wed	###	###	2.22	2.25	###	###	###	###	-20.5
2026-Feb-03 Tue	###	###	###	###	118,458	278,672	-1.9	###	###
2026-Feb-02 Mon	###	2.41	###	###	###	###	###	96.6	###
2026-Jan-30 Fri	2.24	###	2.21	2.23	771,770	###	-0.4	###	-20.3
2026-Jan-29 Thu	###	###	###	###	750,654	###	###	25.3	###
2026-Jan-28 Wed	###	###	2.27	###	474,182	1,159,374	###	###	###
2026-Jan-27 Tue	###	###	2.59	###	###	205,143	###	76.0	-23.8
2026-Jan-23 Fri	2.55	###	2.53	###	145,874	379,272	###	###	###
2026-Jan-22 Thu	2.51	###	2.4	2.55	503,722	###	###	###	###
2026-Jan-21 Wed	###	2.675	2.46	2.51	376,751	###	-5.3	###	-22.8
2026-Jan-20 Tue	2.8	###	###	###	158,082	437,887	-5.4	9.5	###
2026-Jan-19 Mon	###	2.955	2.79	2.79	184,770	530,751	-5.4	6.8	###
2026-Jan-16 Fri	2.88	3	2.88	###	133,648	392,925	###	###	###
2026-Jan-15 Thu	3	3	2.88	###	358,441	###	###	17.0	###
2026-Jan-14 Wed	###	###	2.985	###	106,248	###	###	17.7	-27.5
2026-Jan-13 Tue	###	3.24	###	###	59,259	###	-3.8	15.5	-27.8
2026-Jan-12 Mon	3.26	###	###	###	###	296,953	-2.5	16.9	###
2026-Jan-09 Fri	###	3.27	###	3.23	###	883,788	3.9	90.5	###
2026-Jan-08 Thu	2.945	###	###	###	64,648	193,620	2.5	82.5	-27.5
2026-Jan-07 Wed	###	###	###	###	74,952	220,358	2.8	###	###
2026-Jan-06 Tue	###	###	###	###	###	###	-6.8	###	###
2026-Jan-05 Mon	3	###	###	###	109,678	331,775	###	87.2	-28.3
2026-Jan-02 Fri	3	###	###	3	###	###	###	60.4	-27.3
2025-Dec-31 Wed	###	3	###	3	###	###	###	83.2	-27.3
2025-Dec-30 Tue	###	###	###	###	73,040	###	2.0	79.9	###
2025-Dec-29 Mon	###	###	2.85	###	###	93,789	###	75.0	-26.7
2025-Dec-24 Wed	2.79	2.86	2.78	2.82	###	90,981	1.1	###	###
2025-Dec-23 Tue	2.73	2.8	###	2.8	107,556	###	###	###	-25.5
2025-Dec-22 Mon	###	2.73	###	2.72	42,442	###	###	84.1	-24.7
2025-Dec-19 Fri	2.7	2.7	###	###	133,759	###	-0.4	30.1	-24.5
2025-Dec-18 Thu	###	2.7	###	2.7	###	###	###	88.6	-24.5
2025-Dec-17 Wed	###	###	2.58	###	61,924	###	0.4	64.5	###
2025-Dec-16 Tue	###	###	2.56	###	111,026	289,222	###	30.2	-23.7
2025-Dec-15 Mon	###	###	###	###	48,321	###	###	72.0	###
2025-Dec-12 Fri	2.73	2.74	###	###	127,354	342,582	###	14.0	###
2025-Dec-11 Thu	2.7	2.81	2.7	2.77	###	184,879	###	89.7	###
2025-Dec-10 Wed	2.78	###	2.75	2.76	70,950	###	###	34.5	###
2025-Dec-09 Tue	2.78	2.81	2.74	2.78	###	449,644	###	###	-25.3
2025-Dec-08 Mon	2.84	2.84	2.78	2.82	###	134,357	###	35.4	###
2025-Dec-05 Fri	###	###	2.81	2.82	80,173	###	-2.8	16.3	###
2025-Dec-04 Thu	###	###	2.81	2.86	###	###	-3.1	###	-26.0

Enhanced Basic Format Daily Prices for FCL Bottom

Basic Prices for FCL

Server processing from 2026-05-29 07:02:50 thru 2026-05-29 07:02:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000