(FCL) FINEOS CORPORATION HOLDINGS PLC home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 17:53:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FCL) FINEOS CORPORATION HOLDINGS PLC home page...

TOC Company Info for FCL Fundamental

Company Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

Listing Code	FCL
Listing Name	FINEOS CORPORATION HOLDINGS PLC
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name	FUTURIS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FCL5

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for FCL .. Tuesday 19th November 2019

FCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FCL

Fundamental Data for (FCL) FINEOS CORPORATION HOLDINGS PLC

DATE	2009-04-24	2009-03-27	2009-02-20	###	2008-11-21
SHARE PRICE	###	###	0.285	0.57	###
MARKET CAP	###	303091066.7	233462037.8	466924075.7	737248540.5
DIVIDEND YIELD	14.47368421	14.86486486	###	###	10.55555556
Price to Earnings (PE) Price/EPS	7.883817427	7.676348548	5.912863071	###	###
Earnings/Share (EPS)	0.0482	0.0482	0.0482	0.0482	0.0482
EARNINGS YIELD%	12.68421053	###	###	8.456140351	5.355555556
DEBT EQUITY	###	1.4	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	0.507368421	0.507368421
SHARE PRICE NTA	0.567164179	###	###	0.5	0.789473684
CVGI
FRANK
DIVPS	5.5	5.5	5.5	9.5	9.5
52 WK HI LAST%	486.8421053	502.7027027	###	###	165.5555556
52 WK LO LAST%	###	43.24324324	###	2.631578947	5.555555556
ALLORDS DIVYIELD	###	###	###	6.87	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	###	3.935555556
ALLORDS PE	9.82	###	8.8	###	8.47
PE ALLORDSPE	-1.936182573	-1.943651452	-2.887136929	3.635726141	###
EARNINGS YIELD BOND RATE	8.689210526	8.462027027	###	4.356140351	0.730555556
DIV YIELD BONDRATE	10.47868421	10.29986486	###	###	5.930555556
10 YEAR BOND YIELD	###	###	###	###	4.625
AUD	0.7074	###	0.6388	0.6456	###
ISSUED SHARES	819,165,045	819,165,045	819,165,045	819,165,045	819,165,045
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	###	0	0	2.53
LOWEST	0	0.22	0	0	###
DIVIDEND DATE EX					2008-09-26
DIVIDEND DATE PAY					2008-10-28
DIVIDEND AMOUNT	0	0	0	0	0.055
DIVIDEND FRANKING	0	0	0	0	###
HIGHEST P
LOWEST P
STDEV
Year High	0	2.21	0	0	###
Year Low	0	0.22	0	0	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for FCL Options

Score Company FCL for Ownership

News Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

Ctr	Links	Date	News	Score
1	an	2019-11-04	^{2019-11-05 14:29 GMT,} Price Closed at $3.04	-4
Price range $0.21 -> $3.35, for Dates 2003-Jan-02 Thu -> 2019-Nov-04 Mon

News Options owned by FCL Warrants

No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Options Warrants owned by FCL Charting

No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	2	0.8
MAX	###	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FCL

Weekly Format Enhanced Daily Prices for FCL Basic

End of day Prices (Enhanced format),

last 120 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0482
2019-Nov-19 Tue	###	3	2.78	2.84	92,470	###	###	12.5	###
2019-Nov-18 Mon	###	###	###	###	17,823	###	###	###	61.0
2019-Nov-15 Fri	###	###	###	###	1,132,429	3,368,976	###	###	###
2019-Nov-14 Thu	###	3	###	###	###	###	###	###	###
2019-Nov-13 Wed	3	###	###	###	40,579	120,722	###	22.1	61.0
2019-Nov-12 Tue	###	3.2	###	###	###	###	###	###	###
2019-Nov-11 Mon	###	###	###	###	29,675	89,321	###	###	62.4
2019-Nov-08 Fri	###	###	3	###	###	34,221	###	###	62.4
2019-Nov-07 Thu	###	###	###	###	###	###	###	17.3	###
2019-Nov-06 Wed	3	###	###	###	###	624,348	###	###	64.1
2019-Nov-05 Tue	###	3	2.87	###	49,554	145,440	0.7	78.5	###
2019-Nov-04 Mon	###	###	###	###	###	68,681	2.4	86.5	###
2019-Nov-01 Fri	###	###	2.78	###	###	###	###	###	###
2019-Oct-31 Thu	2.82	###	2.8	###	2,959,850	###	###	91.9	60.8
2019-Oct-30 Wed	2.82	2.89	2.77	2.82	420,678	###	###	###	###
2019-Oct-29 Tue	2.85	2.85	2.82	2.82	###	###	-1.1	###	###
2019-Oct-28 Mon	2.84	###	2.82	2.84	###	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	2.85	###	851,520	-4.0	###	59.1
2019-Oct-24 Thu	###	###	2.77	2.85	354,674	1,030,327	###	###	59.1
2019-Oct-23 Wed	###	###	###	3	###	151,685	###	30.0	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	###
2019-Oct-21 Mon	###	###	3	###	###	###	1.3	83.3	63.3
2019-Oct-18 Fri	###	###	###	###	###	###	-0.3	###	###
2019-Oct-17 Thu	###	###	###	###	49,021	###	###	25.7	62.4
2019-Oct-16 Wed	3	###	###	###	60,329	###	###	81.9	63.3
2019-Oct-15 Tue	###	###	###	3	###	653,880	###	24.6	###
2019-Oct-14 Mon	###	###	3	3	###	###	###	###	###
2019-Oct-11 Fri	3	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	3	###	###	1.4	###	###
2019-Oct-09 Wed	###	###	###	###	82,421	243,554	###	###	61.6
2019-Oct-08 Tue	3	###	###	###	260,789	779,759	###	###	###
2019-Oct-07 Mon	3	###	###	3	14,285	###	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	###	1,482,788	###	###	62.4
2019-Oct-03 Thu	3	###	###	###	17,372	###	###	###	61.8
2019-Oct-02 Wed	3	3.125	3	###	443,852	###	###	###	62.4
2019-Oct-01 Tue	###	###	###	###	178,649	###	###	###	63.3
2019-Sep-30 Mon	###	###	###	###	###	368,878	0.3	###	64.9
2019-Sep-27 Fri	###	3.2	###	###	175,074	548,856	2.0	84.6	64.9
2019-Sep-26 Thu	###	###	###	###	###	1,256,872	###	###	64.3
2019-Sep-25 Wed	###	###	3.025	###	208,174	###	###	72.5	63.3
2019-Sep-24 Tue	###	###	###	###	108,244	###	###	###	63.3
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	64.3
2019-Sep-20 Fri	###	###	###	###	###	###	-4.4	7.8	62.4
2019-Sep-19 Thu	###	###	###	###	###	423,976	###	67.8	64.3
2019-Sep-18 Wed	###	###	###	###	2	6	###	###	65.1
2019-Sep-17 Tue	###	###	###	###	###	1,218,170	1.9	85.2	65.4
2019-Sep-16 Mon	###	###	###	###	###	###	-0.3	###	64.1
2019-Sep-13 Fri	###	###	###	###	###	233,846	###	25.7	63.7
2019-Sep-12 Thu	###	###	###	###	###	###	###	30.0	64.9
2019-Sep-11 Wed	###	###	###	###	109,988	###	###	###	66.0
2019-Sep-10 Tue	3.24	3.25	2.89	###	222,984	###	###	8.6	64.1
2019-Sep-09 Mon	3.23	3.25	###	3.25	94,587	303,624	###	73.3	67.4
2019-Sep-06 Fri	3.21	3.26	###	3.24	###	###	###	###	###
2019-Sep-05 Thu	3.2	3.24	###	3.21	###	###	###	###	66.6
2019-Sep-04 Wed	3.25	3.25	###	3.24	###	###	###	###	###
2019-Sep-03 Tue	3.29	3.29	###	3.27	565,777	1,830,288	###	###	67.8
2019-Sep-02 Mon	3.21	3.21	###	3.21	###	###	###	72.6	66.6
2019-Aug-30 Fri	2.8	###	2.8	###	1,411,888	4,341,555	###	97.1	64.3
2019-Aug-29 Thu	2.55	###	2.5	2.86	1,937,270	5,230,629	12.2	98.3	###
2019-Aug-28 Wed	2.47	2.48	2.47	2.48	81,156	###	###	66.6	51.5
2019-Aug-27 Tue	2.43	2.49	2.43	2.47	760,624	###	1.6	79.1	51.2
2019-Aug-26 Mon	2.45	2.47	2.44	2.47	150,423	369,288	###	76.5	51.2
2019-Aug-23 Fri	2.47	2.5	2.46	2.5	###	3,242,347	###	79.5	51.9
2019-Aug-22 Thu	2.47	2.5	2.46	2.47	1,836,471	4,554,448	###	###	51.2
2019-Aug-21 Wed	###	###	2.45	2.47	###	###	###	###	51.2
2019-Aug-20 Tue	2.7	2.7	###	###	514,977	###	-1.9	19.0	###
2019-Aug-19 Mon	2.71	2.71	###	###	###	3,188,755	-2.6	###	###
2019-Aug-16 Fri	2.8	2.82	###	2.7	10,863,676	###	-3.6	###	###
2009-Apr-29 Wed	0.42	###	0.41	0.425	###	###	###	###	8.8
2009-Apr-28 Tue	###	###	###	###	###	###	###	###	###
2009-Apr-27 Mon	###	0.4	###	###	3,466,987	1,334,789	###	33.9	###
2009-Apr-24 Fri	###	0.385	###	###	###	###	###	###	###
2009-Apr-23 Thu	###	0.385	###	0.375	###	678,378	1.4	73.9	###
2009-Apr-22 Wed	###	0.385	###	0.375	4,044,779	1,506,680	###	27.9	###
2009-Apr-21 Tue	0.4	0.4	###	###	4,979,841	###	###	###	###
2009-Apr-20 Mon	0.43	###	0.41	0.41	1,864,848	###	-4.7	12.1	###
2009-Apr-17 Fri	0.44	0.45	0.42	0.42	###	1,336,888	-4.5	###	###
2009-Apr-16 Thu	0.44	0.45	0.43	0.44	2,502,946	###	###	65.3	9.1
2009-Apr-15 Wed	0.41	0.44	0.41	0.44	1,993,940	847,424	###	###	9.1
2009-Apr-14 Tue	0.425	###	###	0.42	3,629,458	1,524,372	-1.2	23.2	###
2009-Apr-09 Thu	###	###	0.385	###	3,055,448	###	###	63.2	###
2009-Apr-08 Wed	0.4	###	###	###	###	1,697,727	###	6.6	###
2009-Apr-07 Tue	0.485	0.49	0.42	0.42	###	2,850,179	###	1.5	###
2009-Apr-06 Mon	0.43	0.5	0.43	###	4,542,087	2,112,070	###	###	###
2009-Apr-03 Fri	0.42	###	###	###	###	###	###	###	###
2009-Apr-02 Thu	0.375	###	###	###	3,816,657	###	###	###	8.4
2009-Apr-01 Wed	###	0.375	###	###	1,005,482	###	1.4	###	7.6
2009-Mar-31 Tue	###	0.375	0.355	0.355	2,907,878	1,061,375	-4.1	10.1	7.4
2009-Mar-30 Mon	0.375	###	###	0.375	1,461,848	###	###	###	###
2009-Mar-27 Fri	0.375	0.385	###	###	1,898,158	716,554	###	19.5	###
2009-Mar-26 Thu	###	###	###	0.375	3,182,159	1,209,220	###	###	###
2009-Mar-25 Wed	0.345	###	###	0.375	2,460,158	885,656	###	94.4	###
2009-Mar-24 Tue	0.355	###	###	###	###	###	-4.2	###	###
2009-Mar-23 Mon	###	###	###	###	3,404,276	1,131,921	-4.3	###	###
2009-Mar-20 Fri	###	###	###	0.355	###	###	-6.6	###	7.4
2009-Mar-19 Thu	0.345	###	###	###	9,622,776	3,416,085	7.2	###	###
2009-Mar-18 Wed	0.325	0.345	0.325	###	###	2,573,449	###	78.3	###
2009-Mar-17 Tue	###	0.325	###	###	###	1,794,477	6.8	89.0	6.5
2009-Mar-16 Mon	0.285	###	0.28	0.285	###	2,851,024	###	64.2	5.9
2009-Mar-13 Fri	0.26	0.285	0.26	0.275	###	###	###	###	5.7
2009-Mar-12 Thu	0.25	###	0.245	0.255	2,560,152	###	###	83.5	###
2009-Mar-11 Wed	0.245	0.255	###	0.24	4,369,686	1,070,573	-2.0	###	###
2009-Mar-10 Tue	###	0.225	0.21	0.225	3,584,658	###	4.7	91.0	###
2009-Mar-09 Mon	0.225	###	0.21	0.22	###	1,053,826	-2.2	22.6	4.6
2009-Mar-06 Fri	###	0.245	0.22	0.22	###	###	-6.4	###	4.6
2009-Mar-05 Thu	0.26	###	###	###	###	###	###	5.3	4.9
2009-Mar-04 Wed	0.25	0.26	0.25	0.255	###	###	###	###	###
2009-Mar-03 Tue	0.26	0.26	0.24	0.25	###	906,125	-3.8	###	###
2009-Mar-02 Mon	0.27	0.27	0.245	0.26	1,963,957	###	###	21.9	5.4
2009-Feb-27 Fri	0.255	0.275	0.245	0.275	3,780,757	###	7.8	###	5.7
2009-Feb-26 Thu	0.255	###	0.245	0.25	14,406,328	###	###	22.8	###
2009-Feb-25 Wed	0.29	###	0.245	0.245	7,431,774	2,006,578	###	1.4	5.1
2009-Feb-24 Tue	###	0.28	###	0.275	###	###	3.8	###	5.7
2009-Feb-23 Mon	###	###	0.26	0.26	###	###	-14.8	2.4	5.4
2009-Feb-20 Fri	0.29	###	0.28	0.285	###	1,706,121	-1.7	31.0	5.9
2009-Feb-19 Thu	###	###	0.28	0.285	8,075,325	###	###	###	5.9
2009-Feb-18 Wed	###	###	###	###	###	1,153,424	###	9.3	###
2009-Feb-17 Tue	0.375	###	###	###	###	1,556,023	###	###	###
2009-Feb-16 Mon	0.355	0.355	0.355	0.355	0				7.4
2009-Feb-13 Fri	###	0.375	###	0.355	5,523,554	###	###	95.6	7.4

Enhanced Basic Format Daily Prices for FCL Bottom

Basic Prices for FCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FCL) FINEOS CORPORATION HOLDINGS PLC home page...

Company Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

Fundamental Data for (FCL) FINEOS CORPORATION HOLDINGS PLC

News Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FCL) FINEOS CORPORATION HOLDINGS PLC home page...

Company Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

Fundamental Data for (FCL) FINEOS CORPORATION HOLDINGS PLC

News Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.

Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom