Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 09:42:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCL) FINEOS CORPORATION HOLDINGS PLC home page...

     Prev Section TOC    Company Info for FCL    Fundamental Next Section
Listing Code FCL
Listing Name FINEOS CORPORATION HOLDINGS PLC
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name FUTURIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCL5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FCL .. Friday 27th November 2020

FCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCL
DATE ### 2020-09-29 ### 2009-04-24 2009-03-27
SHARE PRICE ### ### 5 ### ###
MARKET CAP ### ### ### ### 303091066.7
DIVIDEND YIELD 14.47368421 14.86486486
Price to Earnings (PE) Price/EPS 7.883817427 7.676348548
Earnings/Share (EPS) 0.0482 0.0482
EARNINGS YIELD% 12.68421053 ###
DEBT EQUITY ### 1.4
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA 0.567164179 ###
CVGI
FRANK
DIVPS 5.5 5.5
52 WK HI LAST% 486.8421053 502.7027027
52 WK LO LAST% ### 43.24324324
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 9.82 ###
PE ALLORDSPE -1.936182573 -1.943651452
EARNINGS YIELD BOND RATE 8.689210526 8.462027027
DIV YIELD BONDRATE 10.47868421 10.29986486
10 YEAR BOND YIELD ### ###
AUD 0.7074 ###
ISSUED SHARES ### ### ### 819,165,045 819,165,045
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 2.21
Year Low 0 0.22
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 875 875 875 0 0
52Week High 5.75 5.75 5.75 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for FCL    Options Next Section

Score Company FCL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-11-02 11:12 GMT, Price
Closed at $4.69
-3
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by FCL    Warrants Next Section
No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
     Prev Section Options    Warrants owned by FCL    Charting Next Section
No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 2 0.0
MAX 5.75 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCL

     Prev Section Weekly    Format Enhanced Daily Prices for FCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0482
2020-Nov-27 Fri 4 4 3.85 ### 270,944 1,063,455 ### ### 81.3
2020-Nov-26 Thu ### ### ### ### 331,481 1,344,155 -6.4 4.5 81.3
2020-Nov-25 Wed 4 4.23 3.88 ### 865,024 3,507,672 ### ### 85.5
2020-Nov-24 Tue ### ### ### ### 517,350 ### ### 19.0 81.7
2020-Nov-23 Mon 4 ### ### 4 739,651 ### ### ### 83.0
2020-Nov-20 Fri 3.8 ### 3.75 ### 298,470 1,155,078 3.4 ### 81.5
2020-Nov-19 Thu ### 3.77 ### 3.75 ### ### ### 91.2 ###
2020-Nov-18 Wed ### ### 3.55 ### 424,389 ### ### ### ###
2020-Nov-17 Tue 3.8 3.82 ### ### ### 2,901,743 -3.2 ### 76.3
2020-Nov-16 Mon 3.81 3.85 3.8 3.85 22,646 86,620 1.1 ### 79.9
2020-Nov-13 Fri 3.85 3.86 3.8 3.85 ### 676,358 ### ### 79.9
2020-Nov-12 Thu 3.8 ### 3.73 3.85 1,719,482 ### ### ### 79.9
2020-Nov-11 Wed ### ### 3.86 3.89 237,555 ### ### ### 80.7
2020-Nov-10 Tue ### ### ### ### 371,159 1,482,780 ### 25.8 81.7
2020-Nov-09 Mon ### 4.22 ### ### ### 8,591,050 ### 16.9 84.9
2020-Nov-06 Fri 4.23 4.26 ### ### ### ### -1.7 21.1 86.3
2020-Nov-05 Thu 4.58 4.58 ### ### ### 19,261,144 ### ### 84.6
2020-Nov-04 Wed 4.75 4.76 4.47 4.72 ### 901,323 ### ### 97.9
2020-Nov-03 Tue ### 4.71 ### ### ### 7,141,925 ### 56.2 ###
2020-Nov-02 Mon ### ### ### 4.52 ### 631,743 -2.4 35.1 93.8
2020-Oct-30 Fri 4.73 4.8 ### ### ### 468,928 -0.8 ### 97.3
2020-Oct-29 Thu 4.5 ### 4.41 ### 143,943 ### ### ### 96.3
2020-Oct-28 Wed 4.51 4.7 4.51 ### 105,082 ### ### 84.0 96.5
2020-Oct-27 Tue ### 4.75 4.52 4.75 134,726 624,455 2.4 ### 98.5
2020-Oct-26 Mon 4.8 4.86 ### ### 171,121 ### ### ### 96.9
2020-Oct-23 Fri ### ### 4.77 4.82 49,674 240,670 ### ### ###
2020-Oct-22 Thu 4.7 4.77 ### 4.71 ### ### ### ### 97.7
2020-Oct-21 Wed ### ### ### 4.7 ### ### -4.3 ### ###
2020-Oct-20 Tue ### ### ### ### 85,183 ### ### 24.7 ###
2020-Oct-19 Mon ### ### ### ### 73,749 367,270 ### ### ###
2020-Oct-16 Fri ### ### ### 5 174,523 871,742 ### 40.1 103.7
2020-Oct-15 Thu ### ### ### ### 200,650 1,004,253 ### ### ###
2020-Oct-14 Wed ### ### ### 5 ### 402,579 2.0 82.9 103.7
2020-Oct-13 Tue ### ### 4.77 4.88 271,352 ### ### ### 101.2
2020-Oct-12 Mon 5 ### ### ### ### 382,788 ### 30.9 ###
2020-Oct-09 Fri ### ### ### ### ### 1,078,380 ### ### 102.9
2020-Oct-08 Thu ### ### ### 4.88 ### 23,199,440 4.1 90.2 101.2
2020-Oct-07 Wed 4.48 4.72 4.45 ### 986,184 4,521,653 4.7 91.5 97.3
2020-Oct-06 Tue 4.8 4.8 4.52 ### ### ### ### 9.2 95.4
2020-Oct-05 Mon ### 4.8 ### 4.7 ### 2,420,256 ### ### ###
2020-Oct-02 Fri ### ### ### ### ### ### -5.1 ### 96.9
2020-Oct-01 Thu ### ### 4.88 4.88 ### ### ### ### 101.2
2020-Sep-30 Wed ### ### 4.82 ### ### 3,917,156 ### ### ###
2020-Sep-29 Tue 4.84 5 4.83 ### 207,044 1,017,621 1.2 ### ###
2020-Sep-28 Mon 5 ### ### ### 146,555 ### ### ### ###
2020-Sep-25 Fri ### ### 4.87 ### ### 726,689 ### ### 102.9
2020-Sep-24 Thu 5 ### ### 5 ### 1,099,850 ### 71.3 103.7
2020-Sep-23 Wed ### ### ### ### ### ### ### 68.6 103.5
2020-Sep-22 Tue ### ### 4.59 ### ### ### ### ### 101.9
2020-Sep-21 Mon 4.86 ### ### 4.81 ### ### -1.0 ### 99.8
2020-Sep-18 Fri ### ### 4.85 ### ### 955,055 ### 66.6 ###
2020-Sep-17 Thu ### ### 4.81 ### 162,585 ### ### 36.0 102.7
2020-Sep-16 Wed ### ### ### ### 291,350 1,450,923 ### 76.6 103.5
2020-Sep-15 Tue ### ### ### ### ### 3,471,852 ### 19.7 ###
2020-Sep-14 Mon ### ### 4.8 ### 275,851 ### -1.8 23.6 ###
2020-Sep-11 Fri ### ### 4.83 ### 236,570 ### 2.4 ### ###
2020-Sep-10 Thu 4.82 ### 4.82 ### 157,245 ### 2.1 ### 102.1
2020-Sep-09 Wed 4.75 4.81 4.56 4.8 ### ### 1.1 ### 99.6
2020-Sep-08 Tue ### ### ### 4.8 431,422 ### -2.0 22.0 99.6
2020-Sep-07 Mon 4.89 ### 4.83 ### ### ### 1.2 ### 102.7
2020-Sep-04 Fri ### 5.25 ### 5 ### ### ### 16.3 103.7
2020-Sep-03 Thu 5.43 5.5 ### 5.5 376,785 ### 1.3 76.6 114.1
2020-Sep-02 Wed 5.42 5.58 ### 5.43 738,183 ### 0.2 ### 112.7
2020-Sep-01 Tue 5.22 5.44 5.21 5.4 206,157 1,097,786 3.4 ### ###
2020-Aug-31 Mon 5.49 5.52 5.25 5.25 133,150 ### -4.4 ### ###
2020-Aug-28 Fri ### ### ### 5.43 146,754 807,147 ### 13.5 112.7
2020-Aug-27 Thu 5.5 5.75 5.44 ### ### 832,183 ### 83.6 117.4
2020-Aug-26 Wed 5.25 5.44 5.25 5.4 ### ### 2.9 ### ###
2020-Aug-25 Tue 5.51 5.53 5.21 ### ### ### ### ### ###
2020-Aug-24 Mon ### ### 5.41 5.45 168,240 ### -3.5 15.9 ###
2020-Aug-21 Fri 5.5 5.5 5.23 5.43 ### ### -1.3 26.9 112.7
2020-Aug-20 Thu ### 5.44 ### 5.25 231,049 ### 1.5 78.9 ###
2020-Aug-19 Wed 5.2 5.29 ### ### 220,756 ### -0.6 35.3 ###
2020-Aug-18 Tue ### 5.2 ### ### ### 4,823,040 ### ### ###
2020-Aug-17 Mon 5.24 ### ### ### 429,542 ### ### 21.2 ###
2020-Aug-14 Fri ### ### ### ### ### 2,084,553 ### ### ###
2020-Aug-13 Thu ### 5.25 ### ### ### ### ### 39.2 ###
2020-Aug-12 Wed ### 4.85 4.48 4.75 2,468,285 11,514,549 ### ### 98.5
2020-Aug-11 Tue 4.59 4.59 4.59 4.59 0 95.2
2020-Aug-10 Mon ### 4.7 4.52 4.59 ### 455,781 ### 22.6 95.2
2020-Aug-07 Fri ### 4.7 4.5 4.57 ### ### -0.7 ### ###
2020-Aug-06 Thu 4.53 ### 4.42 4.5 ### ### ### 28.3 ###
2020-Aug-05 Wed 4.56 4.58 4.46 4.53 53,853 ### -0.7 ### ###
2020-Aug-04 Tue 4.45 4.57 ### 4.56 203,775 ### 2.5 ### 94.6
2020-Aug-03 Mon ### 4.42 4.2 4.4 ### 5,000,470 1.4 82.0 ###
2020-Jul-31 Fri ### ### ### 4.21 154,827 ### -2.3 27.6 87.3
2020-Jul-30 Thu 4.5 ### ### 4.29 ### 1,505,146 ### ### 89.0
2020-Jul-29 Wed 4.5 4.52 ### 4.49 298,722 1,321,844 -0.2 ### ###
2020-Jul-28 Tue 4.48 4.48 4.29 ### ### 829,247 ### ### ###
2020-Jul-27 Mon 4.49 4.75 4.4 4.5 270,184 ### 0.2 62.7 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### 85.1
2020-Jul-23 Thu ### ### ### ### ### 385,220 1.0 ### 81.7
2020-Jul-22 Wed 3.8 ### 3.8 ### 48,974 191,488 ### 84.8 80.9
2020-Jul-21 Tue ### ### 3.87 ### 145,959 575,078 -0.3 ### 82.6
2020-Jul-20 Mon 3.87 ### 3.81 3.83 ### 108,274 ### 32.2 ###
2020-Jul-17 Fri 4 ### 3.84 3.87 53,184 ### -3.3 12.0 ###
2020-Jul-16 Thu 3.82 ### 3.82 ### ### ### ### ### 80.9
2020-Jul-15 Wed ### ### 3.7 3.81 39,377 ### ### ### 79.0
2020-Jul-14 Tue 3.89 3.89 ### 3.76 ### 1,237,555 -3.3 ### 78.0
2020-Jul-13 Mon ### 4 3.84 ### 100,857 395,359 0.3 ### 81.5
2020-Jul-10 Fri ### ### 3.86 ### 111,847 ### 0.3 75.5 81.3
2020-Jul-09 Thu ### 4 ### ### ### ### ### 32.4 ###
2020-Jul-08 Wed ### ### 3.86 ### ### ### ### 75.1 80.9
2020-Jul-07 Tue 3.85 ### 3.79 ### 763,855 ### ### 84.0 80.9
2020-Jul-06 Mon 4 ### ### ### 173,881 ### ### ### 82.6
2020-Jul-03 Fri 4.2 4.2 ### 4 37,542 152,983 ### ### 83.0
2020-Jul-02 Thu ### ### 4 ### 202,040 ### ### 14.0 83.4
2020-Jul-01 Wed ### ### ### 4 139,889 560,954 ### 75.9 83.0
2020-Jun-30 Tue 3.81 ### 3.81 ### ### 1,643,774 ### 79.3 80.9
2020-Jun-29 Mon 3.85 ### ### ### ### ### ### 87.6 82.4
2020-Jun-26 Fri ### 3.79 ### 3.75 ### 402,778 1.6 ### ###
2020-Jun-25 Thu 3.52 ### 3.52 ### ### ### ### 93.8 76.6
2020-Jun-24 Wed ### 3.52 ### 3.52 ### ### ### ### 73.0
2020-Jun-23 Tue 3.27 ### 3.2 ### ### 364,553 2.4 ### 69.5
2020-Jun-22 Mon ### 3.43 ### ### ### ### ### ### 69.1
2020-Jun-19 Fri 3.4 3.5 ### ### ### 379,880 -2.4 17.6 ###
2020-Jun-18 Thu 3.46 3.47 ### ### ### ### -4.0 13.4 ###
2020-Jun-17 Wed 3.45 3.485 ### 3.45 169,744 575,856 ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### 180,648 581,686 ### ### 68.5
2020-Jun-15 Mon 3.23 3.23 ### ### 142,551 451,886 ### 53.4 66.2
     Prev Section Enhanced    Basic Format Daily Prices for FCL    Bottom Next Section
Basic Prices for FCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:42:08 thru 2020-11-28 21:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000