eg: Prices for BHP
Currently Sun 21-Nov-28 04:33:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FCL) FINEOS CORPORATION HOLDINGS PLC home page...
TOC Company Info for FCL Fundamental 
| Listing Code | FCL |
| Listing Name | FINEOS CORPORATION HOLDINGS PLC |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021 |
| ISIN Name | FUTURIS CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FCL5 |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for FCL .. Friday 26th November 2021
FCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company FCL
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 4 | ### | 4.28 | 3.87 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 5.58 | 5.75 | 5.75 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | ### | ### | 5.58 | 5.75 | 5.75 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for FCL Options Score Company FCL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-11-26 | 2021-11-27 00:15 GMT, Price Closed at $4.37 | -3 |
| Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri |
||||
News Options owned by FCL Warrants No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
Options Warrants owned by FCL Charting No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
Warrants Price Charting Ext_Verification Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FCL, compared with All Ords (ASX)
- Max chart for FCL (float)
- BigCharts for FCL (BigCharts)
- Google stats for FCL (Google)
- Max chart for FCL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FCL (Yahoo)
- Financial Highlights for FCL (Reuters)
- Company Announcements, Last 6 months for FCL (ASX)
- Upcoming Company Events for FCL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.21 2 0.0 MAX 5.75 ### 98.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FCL
Weekly Format Enhanced Daily Prices for FCL Basic
last 120 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0652021-Nov-26 Fri 4.42 4.42 ### ### ### 4,482,777 ### ### ### 2021-Nov-25 Thu ### 4.42 4.26 ### ### ### ### ### ### 2021-Nov-24 Wed ### ### 4.2 ### ### ### ### 41.7 -66.6 2021-Nov-23 Tue ### 4.45 ### ### 37,546 ### ### 35.9 ### 2021-Nov-22 Mon ### 4.51 ### 4.49 51,476 226,751 ### ### ### 2021-Nov-19 Fri ### 4.44 ### 4.4 25,875 113,720 1.1 80.6 -67.7 2021-Nov-18 Thu ### ### ### ### ### ### ### ### ### 2021-Nov-17 Wed ### 4.43 ### 4.24 81,426 350,946 ### ### ### 2021-Nov-16 Tue 4.2 4.25 ### ### ### 155,672 ### ### ### 2021-Nov-15 Mon ### ### ### 4.2 ### 224,148 ### ### -64.6 2021-Nov-12 Fri 4.22 4.22 ### ### 79,970 328,276 -3.6 ### -62.6 2021-Nov-11 Thu ### ### ### ### ### ### ### ### ### 2021-Nov-10 Wed 4.24 4.28 ### ### ### 72,771 ### 18.7 ### 2021-Nov-09 Tue 4.26 ### ### ### 61,079 ### ### 75.6 ### 2021-Nov-08 Mon 4.24 4.26 ### ### 33,357 ### ### ### -64.3 2021-Nov-05 Fri ### ### 4.2 4.22 28,784 ### ### ### ### 2021-Nov-04 Thu 4.27 4.41 4.23 ### ### ### ### ### ### 2021-Nov-03 Wed ### 4.28 ### 4.25 370,625 1,567,743 1.7 84.6 -65.4 2021-Nov-02 Tue ### ### ### ### ### ### ### ### ### 2021-Nov-01 Mon ### ### ### ### ### ### -1.0 37.0 -61.7 2021-Oct-29 Fri 4 ### ### 4 108,772 ### ### ### -61.5 2021-Oct-28 Thu ### 4 3.88 4 ### ### ### ### -61.5 2021-Oct-27 Wed 3.85 4 3.85 4 ### ### ### 93.1 -61.5 2021-Oct-26 Tue ### ### 3.845 3.85 ### 392,548 ### ### ### 2021-Oct-25 Mon 3.89 ### 3.82 ### ### ### ### ### ### 2021-Oct-22 Fri ### ### 3.8 ### ### 1,098,070 ### ### ### 2021-Oct-21 Thu 4 ### ### ### 42,747 ### ### ### -60.3 2021-Oct-20 Wed ### ### ### 4 95,020 ### -0.7 33.6 -61.5 2021-Oct-19 Tue 3.89 ### 3.89 ### ### ### ### 90.9 -62.3 2021-Oct-18 Mon 3.89 3.89 3.73 3.88 ### 1,497,356 -0.3 ### -59.7 2021-Oct-15 Fri 4 4 3.87 ### ### ### ### 20.7 -60.6 2021-Oct-14 Thu ### ### ### ### 105,721 ### -0.7 ### ### 2021-Oct-13 Wed ### ### ### ### 31,776 127,580 0.2 ### -62.3 2021-Oct-12 Tue ### ### ### ### ### 5,530,971 ### ### ### 2021-Oct-11 Mon ### ### ### ### ### ### 0.2 67.4 ### 2021-Oct-08 Fri ### ### ### ### 159,789 ### 3.0 85.8 -64.3 2021-Oct-07 Thu ### ### ### ### 44,687 ### ### ### ### 2021-Oct-06 Wed 4.22 4.22 ### ### ### ### ### ### ### 2021-Oct-05 Tue ### ### ### 4.22 ### ### -2.1 ### ### 2021-Oct-04 Mon ### ### ### ### 288,651 1,257,075 -0.2 ### -67.4 2021-Oct-01 Fri 4.27 4.4 4.24 4.4 ### 239,483 3.0 89.7 -67.7 2021-Sep-30 Thu ### ### 4.22 ### ### 855,042 0.3 60.5 -66.6 2021-Sep-29 Wed ### ### 4.27 ### 68,526 ### -0.2 37.5 ### 2021-Sep-28 Tue 4.44 4.44 ### 4.4 ### ### ### 43.8 -67.7 2021-Sep-27 Mon 4.4 4.43 ### 4.4 78,240 ### ### ### -67.7 2021-Sep-24 Fri 4.44 4.45 ### 4.4 ### ### ### 36.3 -67.7 2021-Sep-23 Thu 4.4 4.5 ### 4.4 ### 889,648 ### 56.5 -67.7 2021-Sep-22 Wed 4.41 4.42 4.345 4.4 ### 141,629 -0.2 ### -67.7 2021-Sep-21 Tue ### 4.43 ### ### ### ### 0.5 ### -67.4 2021-Sep-20 Mon 4.42 4.43 ### 4.43 ### 349,827 0.2 ### ### 2021-Sep-17 Fri 4.46 4.54 4.4 4.5 ### ### ### ### ### 2021-Sep-16 Thu ### 4.45 ### 4.45 47,488 ### ### ### ### 2021-Sep-15 Wed 4.23 ### 4.23 ### ### ### ### 86.2 ### 2021-Sep-14 Tue ### ### 4.25 ### ### 1,518,188 ### 63.0 ### 2021-Sep-13 Mon ### ### 4.21 ### 146,075 622,279 ### ### ### 2021-Sep-10 Fri 4.25 ### 4.25 4.28 148,777 636,021 ### 67.2 ### 2021-Sep-09 Thu ### 4.44 4.25 4.25 ### ### -1.8 ### -65.4 2021-Sep-08 Wed 4.42 4.49 ### 4.49 962,228 4,253,047 1.6 ### ### 2021-Sep-07 Tue ### 4.41 4.24 4.4 ### ### 2.3 84.7 -67.7 2021-Sep-06 Mon 4.41 4.71 4.41 4.5 327,257 ### 2.0 ### ### 2021-Sep-03 Fri 4.41 ### ### 4.58 ### 14,608,275 3.9 86.2 ### 2021-Sep-02 Thu ### 4.58 4.25 4.53 159,083 702,351 ### 92.3 -69.7 2021-Sep-01 Wed ### ### 4.2 ### 82,241 ### ### ### -66.3 2021-Aug-31 Tue ### ### 4.22 ### 165,470 711,521 1.6 78.5 ### 2021-Aug-30 Mon 4.2 ### ### 4.28 ### ### ### ### ### 2021-Aug-27 Fri 4.26 ### ### 4.2 ### 2,426,521 ### 26.2 -64.6 2021-Aug-26 Thu 3.88 4.42 3.85 4.25 ### ### ### ### -65.4 2021-Aug-25 Wed 3.7 3.78 ### ### ### 614,750 -0.5 30.5 -56.6 2021-Aug-24 Tue 3.52 3.7 3.48 ### ### 713,322 2.8 ### -55.7 2021-Aug-23 Mon 3.45 3.53 3.41 3.47 104,874 ### 0.6 67.1 -53.4 2021-Aug-20 Fri 3.46 3.49 3.4 3.49 ### ### ### ### -53.7 2021-Aug-19 Thu 3.5 3.57 3.46 3.5 549,524 1,931,576 ### ### ### 2021-Aug-18 Wed 3.57 3.57 3.49 3.52 34,027 ### ### ### ### 2021-Aug-17 Tue ### 3.7 3.54 3.57 618,320 ### ### ### ### 2021-Aug-16 Mon 3.57 ### 3.55 ### 822,672 2,949,279 0.8 82.4 -55.4 2021-Aug-13 Fri 3.5 3.58 3.47 3.58 102,647 ### 2.3 83.3 ### 2021-Aug-12 Thu ### ### 3.5 3.5 77,746 ### -2.8 14.9 ### 2021-Aug-11 Wed ### ### 3.51 3.57 1,920,251 ### ### ### ### 2021-Aug-10 Tue 3.49 ### 3.49 3.54 ### ### ### 79.9 ### 2021-Aug-09 Mon ### ### 3.48 3.5 ### 2,018,046 ### 8.1 ### 2021-Aug-06 Fri ### ### 3.57 3.58 526,929 ### -0.6 ### ### 2021-Aug-05 Thu 3.55 ### 3.55 3.57 ### ### ### 75.4 ### 2021-Aug-04 Wed 3.7 3.75 3.55 3.55 334,772 ### -4.1 10.1 -54.6 2021-Aug-03 Tue 3.71 3.78 ### ### ### ### ### 31.9 -56.6 2021-Aug-02 Mon 3.71 3.78 3.7 3.7 ### ### -0.3 37.8 ### 2021-Jul-30 Fri 3.78 3.78 ### 3.7 ### 1,752,250 ### ### ### 2021-Jul-29 Thu ### ### ### ### 131,073 503,320 -2.3 ### ### 2021-Jul-28 Wed 3.81 ### 3.8 ### 292,125 1,133,445 ### 93.9 ### 2021-Jul-27 Tue 3.86 ### 3.82 3.87 ### 1,379,577 0.3 73.5 -59.5 2021-Jul-26 Mon ### 4 3.82 3.82 110,221 ### -3.8 ### ### 2021-Jul-23 Fri 3.81 ### 3.81 ### ### 184,478 ### ### ### 2021-Jul-22 Thu 3.84 ### 3.8 3.8 ### 137,977 -1.0 ### ### 2021-Jul-21 Wed 3.85 4 3.85 ### ### 118,523 2.1 ### ### 2021-Jul-20 Tue 3.8 ### 3.79 3.84 ### ### 1.1 78.9 ### 2021-Jul-19 Mon 3.88 ### 3.8 3.87 75,852 ### -0.3 52.1 -59.5 2021-Jul-16 Fri 3.83 ### 3.83 ### 47,574 185,776 ### ### ### 2021-Jul-15 Thu 3.85 3.89 3.83 3.85 ### 1,032,943 ### ### ### 2021-Jul-14 Wed 3.72 3.83 3.71 3.83 ### 209,223 3.0 ### ### 2021-Jul-13 Tue 3.84 3.89 3.78 3.83 44,245 169,679 ### ### ### 2021-Jul-12 Mon 3.82 3.84 3.72 3.84 54,845 ### 0.5 78.4 ### 2021-Jul-09 Fri 3.85 3.89 3.82 3.85 94,754 365,276 ### 72.6 ### 2021-Jul-08 Thu ### 4 3.85 3.85 ### 170,882 ### 18.6 ### 2021-Jul-07 Wed ### ### ### ### 49,872 ### -3.0 ### ### 2021-Jul-06 Tue ### ### ### ### ### ### ### ### ### 2021-Jul-05 Mon ### ### 3.86 ### ### 857,641 ### ### -60.3 2021-Jul-02 Fri ### ### ### ### ### ### 1.2 71.5 -60.6 2021-Jul-01 Thu 3.83 ### 3.83 ### ### ### 2.1 ### ### 2021-Jun-30 Wed 3.8 ### 3.74 ### ### 612,153 ### ### ### 2021-Jun-29 Tue ### 3.81 3.55 3.81 73,878 271,871 5.0 93.5 -58.6 2021-Jun-28 Mon 3.8 3.81 ### ### ### 256,078 ### 14.0 -55.7 2021-Jun-25 Fri ### 3.85 ### 3.85 ### 252,954 ### 94.0 ### 2021-Jun-24 Thu ### 3.77 ### ### ### ### ### ### -56.3 2021-Jun-23 Wed ### ### ### ### ### 604,123 -8.4 ### -55.7 2021-Jun-22 Tue 3.8 ### 3.79 3.79 24,685 95,654 ### 37.4 -58.3 2021-Jun-21 Mon ### ### 3.8 3.83 41,156 ### ### ### ### 2021-Jun-18 Fri 3.85 ### 3.85 ### 271,827 ### ### 81.1 ### 2021-Jun-17 Thu ### ### ### ### ### ### -3.0 ### ### 2021-Jun-16 Wed ### ### ### ### 2,471,947 9,875,428 ### ### ### 2021-Jun-15 Tue ### ### ### ### 414,643 1,685,523 -0.2 ### ### 2021-Jun-11 Fri 4 ### ### ### 80,572 ### ### ### ### Enhanced Basic Format Daily Prices for FCL Bottom Basic Prices for FCL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:33:26 thru 2021-11-28 04:33:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000