Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 17:53:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCL) FINEOS CORPORATION HOLDINGS PLC home page...

     Prev Section TOC    Company Info for FCL    Fundamental Next Section


Company Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

Listing CodeFCL
Listing NameFINEOS CORPORATION HOLDINGS PLC
GICS SectorSoftware & Services
Company ListingASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN NameFUTURIS CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FCL5


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for FCL .. Tuesday 19th November 2019

FCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCL


Fundamental Data for (FCL) FINEOS CORPORATION HOLDINGS PLC

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE######0.2850.57###
MARKET CAP###303091066.7233462037.8466924075.7737248540.5
DIVIDEND YIELD14.4736842114.86486486######10.55555556
Price to Earnings (PE) Price/EPS7.8838174277.6763485485.912863071######
Earnings/Share (EPS)0.04820.04820.04820.04820.0482
EARNINGS YIELD%12.68421053######8.4561403515.355555556
DEBT EQUITY###1.4#########
Net Tangible Assets (NTA)###############
DIV COVER#########0.5073684210.507368421
SHARE PRICE NTA0.567164179######0.50.789473684
CVGI
FRANK
DIVPS5.55.55.59.59.5
52 WK HI LAST%486.8421053502.7027027######165.5555556
52 WK LO LAST%###43.24324324###2.6315789475.555555556
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD############3.935555556
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE-1.936182573-1.943651452-2.8871369293.635726141###
EARNINGS YIELD BOND RATE8.6892105268.462027027###4.3561403510.730555556
DIV YIELD BONDRATE10.4786842110.29986486######5.930555556
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES819,165,045819,165,045819,165,045819,165,045819,165,045
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0###002.53
LOWEST00.2200###
DIVIDEND DATE EX2008-09-26
DIVIDEND DATE PAY2008-10-28
DIVIDEND AMOUNT00000.055
DIVIDEND FRANKING0000###
HIGHEST P
LOWEST P
STDEV
Year High02.2100###
Year Low00.2200###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for FCL    Options Next Section

Score Company FCL for Ownership


News Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

CtrLinksDateNewsScore
1 an 2019-11-04  2019-11-05 14:29 GMT, Price
Closed at $3.04
-4
Price range $0.21 -> $3.35, for Dates 2003-Jan-02 Thu -> 2019-Nov-04 Mon
 

     Prev Section News    Options owned by FCL    Warrants Next Section
No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
     Prev Section Options    Warrants owned by FCL    Charting Next Section
No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2120.8
MAX######98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCL

     Prev Section Weekly    Format Enhanced Daily Prices for FCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0482
2019-Nov-19 Tue###32.782.8492,470######12.5###
2019-Nov-18 Mon############17,823#########61.0
2019-Nov-15 Fri############1,132,4293,368,976#########
2019-Nov-14 Thu###3#####################
2019-Nov-13 Wed3#########40,579120,722###22.161.0
2019-Nov-12 Tue###3.2#####################
2019-Nov-11 Mon############29,67589,321######62.4
2019-Nov-08 Fri######3######34,221######62.4
2019-Nov-07 Thu#####################17.3###
2019-Nov-06 Wed3############624,348######64.1
2019-Nov-05 Tue###32.87###49,554145,4400.778.5###
2019-Nov-04 Mon###############68,6812.486.5###
2019-Nov-01 Fri######2.78##################
2019-Oct-31 Thu2.82###2.8###2,959,850######91.960.8
2019-Oct-30 Wed2.822.892.772.82420,678############
2019-Oct-29 Tue2.852.852.822.82######-1.1######
2019-Oct-28 Mon2.84###2.822.84#########71.0###
2019-Oct-25 Fri#########2.85###851,520-4.0###59.1
2019-Oct-24 Thu######2.772.85354,6741,030,327######59.1
2019-Oct-23 Wed#########3###151,685###30.0###
2019-Oct-22 Tue#####################69.2###
2019-Oct-21 Mon######3#########1.383.363.3
2019-Oct-18 Fri##################-0.3######
2019-Oct-17 Thu############49,021######25.762.4
2019-Oct-16 Wed3#########60,329######81.963.3
2019-Oct-15 Tue#########3###653,880###24.6###
2019-Oct-14 Mon######33###############
2019-Oct-11 Fri3########################
2019-Oct-10 Thu#########3######1.4######
2019-Oct-09 Wed############82,421243,554######61.6
2019-Oct-08 Tue3#########260,789779,759#########
2019-Oct-07 Mon3######314,285######66.9###
2019-Oct-04 Fri###############1,482,788######62.4
2019-Oct-03 Thu3#########17,372#########61.8
2019-Oct-02 Wed33.1253###443,852#########62.4
2019-Oct-01 Tue############178,649#########63.3
2019-Sep-30 Mon###############368,8780.3###64.9
2019-Sep-27 Fri###3.2######175,074548,8562.084.664.9
2019-Sep-26 Thu###############1,256,872######64.3
2019-Sep-25 Wed######3.025###208,174######72.563.3
2019-Sep-24 Tue############108,244#########63.3
2019-Sep-23 Mon#####################68.364.3
2019-Sep-20 Fri##################-4.47.862.4
2019-Sep-19 Thu###############423,976###67.864.3
2019-Sep-18 Wed############26######65.1
2019-Sep-17 Tue###############1,218,1701.985.265.4
2019-Sep-16 Mon##################-0.3###64.1
2019-Sep-13 Fri###############233,846###25.763.7
2019-Sep-12 Thu#####################30.064.9
2019-Sep-11 Wed############109,988#########66.0
2019-Sep-10 Tue3.243.252.89###222,984######8.664.1
2019-Sep-09 Mon3.233.25###3.2594,587303,624###73.367.4
2019-Sep-06 Fri3.213.26###3.24###############
2019-Sep-05 Thu3.23.24###3.21############66.6
2019-Sep-04 Wed3.253.25###3.24###############
2019-Sep-03 Tue3.293.29###3.27565,7771,830,288######67.8
2019-Sep-02 Mon3.213.21###3.21#########72.666.6
2019-Aug-30 Fri2.8###2.8###1,411,8884,341,555###97.164.3
2019-Aug-29 Thu2.55###2.52.861,937,2705,230,62912.298.3###
2019-Aug-28 Wed2.472.482.472.4881,156######66.651.5
2019-Aug-27 Tue2.432.492.432.47760,624###1.679.151.2
2019-Aug-26 Mon2.452.472.442.47150,423369,288###76.551.2
2019-Aug-23 Fri2.472.52.462.5###3,242,347###79.551.9
2019-Aug-22 Thu2.472.52.462.471,836,4714,554,448######51.2
2019-Aug-21 Wed######2.452.47############51.2
2019-Aug-20 Tue2.72.7######514,977###-1.919.0###
2019-Aug-19 Mon2.712.71#########3,188,755-2.6######
2019-Aug-16 Fri2.82.82###2.710,863,676###-3.6######
2009-Apr-29 Wed0.42###0.410.425############8.8
2009-Apr-28 Tue###########################
2009-Apr-27 Mon###0.4######3,466,9871,334,789###33.9###
2009-Apr-24 Fri###0.385#####################
2009-Apr-23 Thu###0.385###0.375###678,3781.473.9###
2009-Apr-22 Wed###0.385###0.3754,044,7791,506,680###27.9###
2009-Apr-21 Tue0.40.4######4,979,841############
2009-Apr-20 Mon0.43###0.410.411,864,848###-4.712.1###
2009-Apr-17 Fri0.440.450.420.42###1,336,888-4.5######
2009-Apr-16 Thu0.440.450.430.442,502,946######65.39.1
2009-Apr-15 Wed0.410.440.410.441,993,940847,424######9.1
2009-Apr-14 Tue0.425######0.423,629,4581,524,372-1.223.2###
2009-Apr-09 Thu######0.385###3,055,448######63.2###
2009-Apr-08 Wed0.4############1,697,727###6.6###
2009-Apr-07 Tue0.4850.490.420.42###2,850,179###1.5###
2009-Apr-06 Mon0.430.50.43###4,542,0872,112,070#########
2009-Apr-03 Fri0.42########################
2009-Apr-02 Thu0.375#########3,816,657#########8.4
2009-Apr-01 Wed###0.375######1,005,482###1.4###7.6
2009-Mar-31 Tue###0.3750.3550.3552,907,8781,061,375-4.110.17.4
2009-Mar-30 Mon0.375######0.3751,461,848############
2009-Mar-27 Fri0.3750.385######1,898,158716,554###19.5###
2009-Mar-26 Thu#########0.3753,182,1591,209,220#########
2009-Mar-25 Wed0.345######0.3752,460,158885,656###94.4###
2009-Mar-24 Tue0.355###############-4.2######
2009-Mar-23 Mon############3,404,2761,131,921-4.3######
2009-Mar-20 Fri#########0.355######-6.6###7.4
2009-Mar-19 Thu0.345#########9,622,7763,416,0857.2######
2009-Mar-18 Wed0.3250.3450.325######2,573,449###78.3###
2009-Mar-17 Tue###0.325#########1,794,4776.889.06.5
2009-Mar-16 Mon0.285###0.280.285###2,851,024###64.25.9
2009-Mar-13 Fri0.260.2850.260.275############5.7
2009-Mar-12 Thu0.25###0.2450.2552,560,152######83.5###
2009-Mar-11 Wed0.2450.255###0.244,369,6861,070,573-2.0######
2009-Mar-10 Tue###0.2250.210.2253,584,658###4.791.0###
2009-Mar-09 Mon0.225###0.210.22###1,053,826-2.222.64.6
2009-Mar-06 Fri###0.2450.220.22######-6.4###4.6
2009-Mar-05 Thu0.26##################5.34.9
2009-Mar-04 Wed0.250.260.250.255###############
2009-Mar-03 Tue0.260.260.240.25###906,125-3.8######
2009-Mar-02 Mon0.270.270.2450.261,963,957######21.95.4
2009-Feb-27 Fri0.2550.2750.2450.2753,780,757###7.8###5.7
2009-Feb-26 Thu0.255###0.2450.2514,406,328######22.8###
2009-Feb-25 Wed0.29###0.2450.2457,431,7742,006,578###1.45.1
2009-Feb-24 Tue###0.28###0.275######3.8###5.7
2009-Feb-23 Mon######0.260.26######-14.82.45.4
2009-Feb-20 Fri0.29###0.280.285###1,706,121-1.731.05.9
2009-Feb-19 Thu######0.280.2858,075,325#########5.9
2009-Feb-18 Wed###############1,153,424###9.3###
2009-Feb-17 Tue0.375############1,556,023#########
2009-Feb-16 Mon0.3550.3550.3550.35507.4
2009-Feb-13 Fri###0.375###0.3555,523,554######95.67.4
     Prev Section Enhanced    Basic Format Daily Prices for FCL    Bottom Next Section
Basic Prices for FCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 17:53:10 thru 2019-11-19 17:53:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000