Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 03:18:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCL) FINEOS CORPORATION HOLDINGS PLC home page...

     Prev Section TOC    Company Info for FCL    Fundamental Next Section
Listing Code FCL
Listing Name FINEOS CORPORATION HOLDINGS PLC
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name FUTURIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCL5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for FCL .. Friday 14th June 2024

FCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCL
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.8 1.72 1.655 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.78 2.78 2.78 2.78 2.78 2.78
Year Low 1.42 1.42 1.42 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.78 2.78 2.78 2.78 2.78 2.78
52Week Low 1.42 1.42 1.42 ### ### ###

     Prev Section Fundamental    News for FCL    Options Next Section

Score Company FCL for Ownership
CtrLinksDateNewsScore
1 an 2024-01-22  2024-01-23 01:10 GMT, Price
Closed at $2.1
2
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
 

     Prev Section News    Options owned by FCL    Warrants Next Section
No OPTIONS for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
     Prev Section Options    Warrants owned by FCL    Charting Next Section
No Warrants for company (FCL) FINEOS CORPORATION HOLDINGS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCL) FINEOS CORPORATION HOLDINGS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 2 0.0
MAX 5.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCL

     Prev Section Weekly    Format Enhanced Daily Prices for FCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Jun-14 Fri 1.55 1.585 1.525 1.55 72,879 113,326 ### ### ###
2024-Jun-13 Thu 1.55 1.585 1.52 1.57 112,787 ### ### ### -14.3
2024-Jun-12 Wed 1.54 ### ### 1.55 112,540 ### 0.6 ### ###
2024-Jun-11 Tue 1.525 1.57 1.5 1.5 95,183 ### ### 34.9 ###
2024-Jun-07 Fri 1.57 1.575 1.51 1.51 117,381 ### -3.8 ### -13.7
2024-Jun-06 Thu 1.57 1.59 1.54 1.57 95,077 ### ### 69.5 -14.3
2024-Jun-05 Wed ### ### 1.54 1.57 397,279 ### -1.9 23.5 -14.3
2024-Jun-04 Tue ### ### 1.56 ### 69,985 110,926 ### ### -14.2
2024-Jun-03 Mon ### ### 1.57 1.575 ### 43,025 -1.3 27.0 -14.3
2024-May-31 Fri ### 1.655 ### ### 195,024 313,988 ### ### -14.5
2024-May-30 Thu ### ### 1.59 ### 169,042 273,848 ### 16.3 -14.5
2024-May-29 Wed ### 1.7 ### ### ### 134,783 ### 77.2 ###
2024-May-28 Tue 1.675 1.6925 ### ### 89,888 ### ### 36.0 ###
2024-May-27 Mon 1.675 1.685 1.6475 ### 152,471 254,054 ### ### -15.3
2024-May-24 Fri ### 1.7 ### ### ### ### ### ### ###
2024-May-23 Thu 1.625 1.6475 1.58 ### ### ### ### 69.9 -14.8
2024-May-22 Wed 1.685 1.685 ### 1.625 ### ### ### 13.8 -14.8
2024-May-21 Tue 1.75 1.77 ### ### ### ### -3.4 ### ###
2024-May-20 Mon 1.8 1.8 1.725 1.77 140,675 ### ### 22.0 ###
2024-May-17 Fri 1.84 1.84 1.76 1.79 140,987 253,776 ### ### -16.3
2024-May-16 Thu ### ### 1.785 1.8 ### ### ### ### ###
2024-May-15 Wed ### ### ### ### 70,887 ### -1.3 ### ###
2024-May-14 Tue ### ### 1.88 ### 143,058 273,956 ### ### -17.5
2024-May-13 Mon ### 1.975 ### 1.945 174,346 ### ### 33.6 ###
2024-May-10 Fri 1.985 2 ### ### ### 354,773 0.3 ### ###
2024-May-09 Thu ### 2 ### ### 142,744 ### 4.5 ### ###
2024-May-08 Wed 1.76 ### 1.76 ### 200,028 371,051 8.5 95.6 ###
2024-May-07 Tue 1.75 1.85 1.75 1.755 ### 151,545 0.3 62.3 -16.0
2024-May-06 Mon 1.8 1.8 1.74 1.76 ### ### -2.2 ### ###
2024-May-03 Fri ### 1.8 1.75 1.8 ### 71,541 0.3 ### ###
2024-May-02 Thu 1.8 ### ### 1.8 119,745 213,744 ### 68.0 ###
2024-May-01 Wed 1.78 1.82 1.78 1.8 57,155 102,879 1.1 ### ###
2024-Apr-30 Tue 1.85 ### 1.8 1.8 122,386 ### ### 15.1 ###
2024-Apr-29 Mon ### 1.88 1.82 1.88 483,746 ### ### ### ###
2024-Apr-26 Fri ### 1.87 1.74 ### ### ### 3.3 89.1 -17.0
2024-Apr-24 Wed 1.74 1.825 1.74 1.8 ### ### 3.4 88.3 ###
2024-Apr-23 Tue 1.8 ### 1.7375 1.74 ### 60,241 ### 15.5 -15.8
2024-Apr-22 Mon 1.78 1.86 1.74 1.75 ### 280,321 -1.7 ### ###
2024-Apr-19 Fri 1.81 1.86 1.78 1.8 65,057 ### -0.6 ### ###
2024-Apr-18 Thu 1.76 1.845 1.75 1.75 ### 284,756 ### ### ###
2024-Apr-17 Wed 1.645 1.8 1.645 1.75 ### ### 6.4 94.7 ###
2024-Apr-16 Tue ### 1.675 ### 1.655 124,779 ### ### ### -15.0
2024-Apr-15 Mon 1.7 1.71 ### ### 181,774 306,743 ### ### ###
2024-Apr-12 Fri ### 1.725 1.655 1.725 93,586 ### 2.7 83.4 ###
2024-Apr-11 Thu 1.74 1.74 ### 1.725 49,545 84,350 ### ### ###
2024-Apr-10 Wed ### 1.73 ### 1.73 47,652 80,770 ### 89.4 -15.7
2024-Apr-09 Tue 1.7 ### 1.655 1.7 ### 409,972 ### 66.4 -15.5
2024-Apr-08 Mon ### 1.72 1.675 1.72 107,520 ### ### 70.7 ###
2024-Apr-05 Fri ### 1.72 ### 1.72 ### ### 1.8 ### ###
2024-Apr-04 Thu ### 1.74 1.655 1.725 63,848 108,381 1.8 ### ###
2024-Apr-03 Wed ### 1.7 ### 1.7 115,671 193,170 3.7 ### -15.5
2024-Apr-02 Tue 1.7 1.7 ### 1.675 ### ### -1.5 24.9 -15.2
2024-Mar-28 Thu ### 1.71 ### ### 186,720 310,422 ### 57.5 ###
2024-Mar-27 Wed 1.72 ### 1.685 1.685 7,143 ### ### 16.8 -15.3
2024-Mar-26 Tue 1.74 1.74 ### ### 160,288 ### -2.9 ### ###
2024-Mar-25 Mon 1.75 1.755 ### 1.73 186,282 ### -1.1 ### -15.7
2024-Mar-22 Fri 1.75 1.75 1.6825 1.75 ### 101,828 ### 70.7 ###
2024-Mar-21 Thu 1.725 1.78 ### ### 128,028 222,448 -1.2 ### -15.5
2024-Mar-20 Wed 1.78 1.78 1.72 ### 112,789 197,380 -2.5 ### -15.8
2024-Mar-19 Tue ### ### ### 1.72 ### ### ### ### ###
2024-Mar-18 Mon ### 1.8 ### ### ### 223,929 ### 33.8 ###
2024-Mar-15 Fri ### ### 1.645 1.645 ### ### -13.6 ### -15.0
2024-Mar-14 Thu 1.84 ### 1.84 ### 181,929 342,026 ### 87.5 -17.3
2024-Mar-13 Wed 1.83 1.88 1.785 1.84 ### ### 0.5 72.2 -16.7
2024-Mar-12 Tue ### 1.875 ### 1.83 180,844 ### ### ### ###
2024-Mar-11 Mon 1.73 1.78 ### 1.7 ### 197,456 ### ### -15.5
2024-Mar-08 Fri 1.71 1.79 ### 1.73 212,185 368,140 1.2 77.0 -15.7
2024-Mar-07 Thu ### 1.72 ### 1.71 541,451 ### 5.9 92.5 -15.5
2024-Mar-06 Wed 1.58 ### 1.57 ### ### 82,727 ### ### -14.5
2024-Mar-05 Tue ### ### 1.56 ### 137,549 ### 0.6 76.0 ###
2024-Mar-04 Mon 1.77 1.77 ### ### 105,278 ### -9.0 3.4 ###
2024-Mar-01 Fri ### ### ### 1.73 ### 1,190,972 4.8 90.1 -15.7
2024-Feb-29 Thu 1.7 1.75 ### 1.655 ### ### -2.6 ### -15.0
2024-Feb-28 Wed ### 1.72 1.57 1.655 ### 223,289 ### 73.0 -15.0
2024-Feb-27 Tue 1.55 ### 1.545 ### ### 3,233,144 ### 92.6 ###
2024-Feb-26 Mon 1.55 1.56 ### 1.55 756,650 ### ### ### ###
2024-Feb-23 Fri ### ### 1.455 1.55 ### 2,829,154 -4.0 ### ###
2024-Feb-22 Thu ### ### 1.42 ### ### 1,091,584 ### ### -14.5
2024-Feb-21 Wed 1.88 ### 1.645 1.655 ### ### ### 1.8 -15.0
2024-Feb-20 Tue 1.86 1.86 1.79 1.79 44,047 80,385 ### 12.2 -16.3
2024-Feb-19 Mon 1.76 1.88 1.76 1.87 ### ### 6.3 ### ###
2024-Feb-16 Fri 1.84 ### 1.76 1.76 126,021 ### -4.3 7.8 ###
2024-Feb-15 Thu ### ### 1.81 1.85 ### ### -2.4 17.3 -16.8
2024-Feb-14 Wed 1.85 ### 1.775 1.84 91,640 166,784 -0.5 ### -16.7
2024-Feb-13 Tue ### ### ### 1.86 ### 93,626 -3.6 ### ###
2024-Feb-12 Mon ### ### 1.89 ### 32,379 ### ### 73.2 ###
2024-Feb-09 Fri ### 1.945 1.82 ### 76,085 ### 2.4 ### ###
2024-Feb-08 Thu 1.82 1.925 1.8 ### ### 464,887 ### 92.4 -17.5
2024-Feb-07 Wed 1.88 1.88 1.82 1.825 ### ### -2.9 14.8 ###
2024-Feb-06 Tue ### ### ### 1.88 90,822 ### -1.6 ### ###
2024-Feb-05 Mon ### ### 1.83 ### ### ### -1.0 34.2 -17.3
2024-Feb-02 Fri ### ### ### ### ### 128,276 ### ### -17.5
2024-Feb-01 Thu ### ### ### ### 69,527 139,054 ### ### -18.3
2024-Jan-31 Wed 1.975 ### ### ### ### ### ### 90.0 ###
2024-Jan-30 Tue ### ### ### ### ### 682,259 ### 19.2 -18.7
2024-Jan-29 Mon ### ### ### ### ### 318,846 ### 84.1 ###
2024-Jan-25 Thu ### 2.22 ### ### 138,885 301,380 ### ### -19.5
2024-Jan-24 Wed ### ### ### ### ### 196,572 2.4 ### -19.5
2024-Jan-23 Tue ### ### ### ### ### ### ### 15.9 -18.7
2024-Jan-22 Mon ### ### ### ### 21,828 ### ### 82.5 ###
2024-Jan-19 Fri ### ### ### ### ### 631,320 ### ### -18.7
2024-Jan-18 Thu 2 ### 2 ### 735,840 ### ### 93.4 ###
2024-Jan-17 Wed ### ### ### ### 28,741 ### -1.4 ### ###
2024-Jan-16 Tue 2.26 2.26 ### ### ### 218,444 ### 5.7 ###
2024-Jan-15 Mon ### 2.28 ### 2.23 ### 1,651,273 ### ### -20.3
2024-Jan-12 Fri ### ### ### ### ### ### 0.5 71.3 ###
2024-Jan-11 Thu 1.845 ### 1.845 ### ### ### ### 98.9 -18.8
2024-Jan-10 Wed 1.83 1.89 1.82 1.845 ### 128,549 0.8 ### -16.8
2024-Jan-09 Tue 1.875 1.875 1.8 ### ### ### ### ### ###
2024-Jan-08 Mon 1.88 1.88 ### 1.84 26,375 48,727 -2.1 ### -16.7
2024-Jan-05 Fri 1.86 1.88 1.825 1.88 ### 21,049 1.1 80.8 ###
2024-Jan-04 Thu 1.855 1.885 1.78 1.85 33,544 ### -0.3 ### -16.8
2024-Jan-03 Wed 1.86 1.89 ### ### ### 36,186 ### 78.2 -17.0
2024-Jan-02 Tue ### ### 1.87 1.89 ### ### ### 20.4 ###
2023-Dec-29 Fri ### ### 1.88 ### ### ### -2.1 ### ###
2023-Dec-28 Thu ### ### 1.86 ### ### ### 0.5 69.8 ###
2023-Dec-27 Wed 1.85 1.945 ### ### 59,880 112,275 3.0 84.4 -17.3
2023-Dec-22 Fri ### ### 1.845 ### ### ### -1.0 24.8 -17.5
2023-Dec-21 Thu 1.775 1.945 1.76 1.945 ### 296,046 9.6 ### ###
2023-Dec-20 Wed 1.71 1.79 ### 1.775 94,022 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FCL    Bottom Next Section
Basic Prices for FCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:18:32 thru 2024-06-15 15:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000