Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 03:05:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCL) FINEOS CORPORATION HOLDINGS PLC Daily Prices...

     Prev Section TOC    Company Info for FCL    Limits Next Section


Company Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

Listing Code FCL
Listing Name FINEOS CORPORATION HOLDINGS PLC
GICS Sector Software & Services
ISIN Name FUTURIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FCL .. Thursday 15th May 2025

FCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 2 0.0
MAX 5.75 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 2.47 2.52 2.44 2.5 82.7 82.7 0.2
2025-May-14 Wed 2.54 2.54 2.42 2.5 33,842 83,928 ### ### 0.2
2025-May-13 Tue 2.53 2.55 2.5 2.51 35.0 35.0 ###
2025-May-12 Mon ### ### 2.44 2.53 121,644 ### ### ### ###
2025-May-09 Fri ### ### 2.51 2.55 17.0 17.0 0.2
2025-May-08 Thu 2.71 2.71 2.52 ### ### ### 0.0
2025-May-07 Wed ### 2.78 ### 2.7 ### ### 0.2
2025-May-06 Tue 2.59 ### 2.46 2.58 ### ### 0.2
2025-May-05 Mon 2.42 ### ### 2.58 352,777 0 94.2 94.2 0.2
2025-May-02 Fri 2.23 2.43 2.23 2.4 ### ### ###
2025-May-01 Thu ### 2.23 ### 2.22 247,621 ### 84.1 84.1 0.2
2025-Apr-30 Wed ### 2.21 ### ### 2,193,358 ### 83.4 83.4 0.0
2025-Apr-29 Tue ### ### ### ### 94.4 94.4 0.0
2025-Apr-28 Mon ### ### ### ### 79.2 79.2 0.0
2025-Apr-24 Thu ### ### ### ### 76,455 0 79.8 79.8 0.0
2025-Apr-23 Wed 1.845 ### 1.82 ### ### ### 0.0
2025-Apr-22 Tue 1.82 1.86 1.82 1.86 11,684 ### 85.0 85.0 0.1
2025-Apr-17 Thu 1.81 1.86 1.77 1.85 73,957 ### ### ### 0.1
2025-Apr-16 Wed ### 1.86 1.81 1.855 15,273 28,025 81.6 81.6 0.1
2025-Apr-15 Tue 1.87 1.87 1.8 1.8 11.9 11.9 0.1
2025-Apr-14 Mon ### 1.87 ### 1.87 71,643 66,986 86.3 86.3 ###
2025-Apr-11 Fri 1.79 1.86 1.79 1.855 ### ### 0.1
2025-Apr-10 Thu 1.8 ### 1.8 1.83 14,975 13,477 ### ### ###
2025-Apr-09 Wed 1.825 1.83 1.76 1.76 16,287 ### 24.2 24.2 0.1
2025-Apr-08 Tue 1.83 1.89 1.82 1.875 44,842 83,181 ### ### ###
2025-Apr-07 Mon ### ### 1.76 1.83 ### ### ###
2025-Apr-04 Fri 2 2 ### ### 68,081 68,081 ### ### 0.0
2025-Apr-03 Thu 2 ### ### ### 90,546 0 82.1 82.1 0.0
2025-Apr-02 Wed 2 ### 1.985 ### 90.9 90.9 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 1.955 ### 852,823 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 78,725 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 173,057 0 77.3 77.3 0.0
2025-Mar-26 Wed ### ### ### ### 199,274 0 ### ### 0.0
2025-Mar-25 Tue 1.855 ### 1.85 ### ### ### 0.0
2025-Mar-24 Mon 1.85 1.89 1.85 1.855 11,622 ### ### ### 0.1
2025-Mar-21 Fri 1.83 ### 1.78 ### 88.9 88.9 0.0
2025-Mar-20 Thu 1.875 1.875 1.825 1.83 2,276 ### ### ### ###
2025-Mar-19 Wed 1.89 ### 1.825 1.825 ### ### ###
2025-Mar-18 Tue 1.825 1.89 1.8 1.89 143,576 ### ### ### ###
2025-Mar-17 Mon 1.76 ### 1.74 1.89 126,044 109,658 94.7 94.7 ###
2025-Mar-14 Fri ### ### ### ### 201,223 0 97.1 97.1 0.0
2025-Mar-13 Thu 1.71 ### ### 1.745 ### ### 0.1
2025-Mar-12 Wed 1.685 1.8 1.685 1.8 ### ### 0.1
2025-Mar-11 Tue ### 1.72 ### 1.72 220,643 189,752 ### ### 0.1
2025-Mar-10 Mon ### 1.72 ### ### 24,986 21,487 ### ### 0.0
2025-Mar-07 Fri 1.73 1.73 ### ### 23.4 23.4 0.0
2025-Mar-06 Thu ### 1.71 ### 1.7 ### ### ###
2025-Mar-05 Wed ### ### ### ### 124,751 0 78.1 78.1 0.0
2025-Mar-04 Tue 1.7375 1.7375 ### ### 79,641 69,188 ### ### 0.0
2025-Mar-03 Mon 1.71 1.73 1.71 1.73 ### ### ###
2025-Feb-28 Fri ### 1.72 ### 1.7 651,721 560,480 ### ### ###
2025-Feb-27 Thu ### ### ### 1.685 91.3 91.3 ###
2025-Feb-26 Wed ### ### 1.56 ### 283,377 ### ### ### 0.0
2025-Feb-25 Tue 1.71 1.71 ### ### 31.0 31.0 0.0
2025-Feb-24 Mon 1.77 1.77 1.72 1.75 43,547 75,989 30.5 30.5 0.1
2025-Feb-21 Fri ### 1.78 1.71 1.76 ### ### 0.1
2025-Feb-20 Thu 1.8 1.8 1.74 1.76 ### ### 0.1
2025-Feb-19 Wed 1.8 1.8 ### ### 14,224 ### ### ### 0.0
2025-Feb-18 Tue ### 1.82 1.745 ### 13,485 ### 72.5 72.5 0.0
2025-Feb-17 Mon 1.785 1.81 1.76 1.76 23.2 23.2 0.1
2025-Feb-14 Fri 1.79 1.825 1.79 1.8 76,352 ### ### ### 0.1
2025-Feb-13 Thu 1.77 1.79 1.755 1.79 ### ### 0.1
2025-Feb-12 Wed 1.71 1.8 1.71 1.77 83,785 147,042 ### ### ###
2025-Feb-11 Tue 1.8 ### 1.79 1.8 1,721,754 ### ### ### 0.1
2025-Feb-10 Mon 1.75 1.81 1.75 1.8 65,754 117,042 ### ### 0.1
2025-Feb-07 Fri 1.785 1.86 ### 1.785 ### ### 0.1
2025-Feb-06 Thu ### 1.79 ### 1.79 ### ### 0.1
2025-Feb-05 Wed 1.7775 1.78 ### 1.76 199,027 ### ### ### 0.1
2025-Feb-04 Tue 1.755 ### 1.7425 ### 13,240 ### ### ### 0.0
2025-Feb-03 Mon 1.78 1.79 1.725 1.75 323,477 ### 31.8 31.8 0.1
2025-Jan-31 Fri 1.75 1.79 1.725 1.79 ### ### 0.1
2025-Jan-30 Thu 1.8 ### 1.685 1.79 31.8 31.8 0.1
2025-Jan-29 Wed 1.8 1.845 1.78 1.84 64,089 ### ### ### ###
2025-Jan-28 Tue 1.76 ### ### ### 94.1 94.1 0.0
2025-Jan-24 Fri 1.77 1.86 1.72 1.76 61,071 ### 28.1 28.1 0.1
2025-Jan-23 Thu 1.84 1.8875 1.78 1.78 ### ### 0.1
2025-Jan-22 Wed ### ### 1.84 ### 80,948 74,472 ### ### 0.0
2025-Jan-21 Tue ### ### 1.85 ### 48,680 45,029 ### ### 0.0
2025-Jan-20 Mon ### ### 1.88 ### 53,972 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 48,779 0 82.0 82.0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 1.925 1.925 1.85 1.925 78,127 ### 68.9 68.9 0.1
2025-Jan-14 Tue ### 1.945 1.88 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 1.88 ### 34,976 32,877 ### ### 0.0
2025-Jan-10 Fri ### 1.945 1.845 ### 71.0 71.0 0.0
2025-Jan-09 Thu 1.925 ### ### 1.945 21,479 0 ### ### 0.1
2025-Jan-08 Wed 1.955 1.955 ### 1.955 ### ### ###
2025-Jan-07 Tue ### ### ### ### 10,984 0 ### ### 0.0
2025-Jan-06 Mon 1.925 ### ### 1.975 ### ### ###
2025-Jan-03 Fri 1.885 ### 1.885 1.985 92.6 92.6 ###
2025-Jan-02 Thu ### 1.955 ### 1.885 65,729 64,250 ### ### 0.1
2024-Dec-31 Tue 1.825 ### 1.825 1.84 ### ### ###
2024-Dec-30 Mon 1.88 ### 1.88 1.885 ### ### 0.1
2024-Dec-27 Fri ### ### 1.84 1.84 59,280 ### ### ### ###
2024-Dec-24 Tue 1.85 ### 1.85 ### 33,574 31,055 75.1 75.1 0.0
2024-Dec-23 Mon ### ### ### 1.955 124,554 0 ### ### ###
2024-Dec-20 Fri 1.82 ### 1.82 ### 93.2 93.2 0.0
2024-Dec-19 Thu ### ### 1.82 1.855 ### ### 0.1
2024-Dec-18 Wed 1.8 ### 1.8 ### 94.4 94.4 0.0
2024-Dec-17 Tue 1.955 ### ### 1.85 ### ### 0.1
2024-Dec-16 Mon ### ### ### ### 38,452 0 23.3 23.3 0.0
2024-Dec-13 Fri ### ### ### ### 84.5 84.5 0.0
2024-Dec-12 Thu ### ### 1.925 ### 117,240 112,843 76.2 76.2 0.0
2024-Dec-11 Wed 1.955 ### 1.925 ### 90,448 87,056 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 1.925 1.8875 ### 470,025 895,985 ### ### 0.0
2024-Dec-05 Thu ### ### 1.88 ### 507,875 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 1.78 ### 236,128 210,153 70.7 70.7 0.0
2024-Dec-03 Tue 1.875 ### ### ### 92,988 0 ### ### 0.0
2024-Dec-02 Mon ### ### 1.85 1.88 164,381 152,052 ### ### 0.1
2024-Nov-29 Fri 1.975 ### ### ### 92,483 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 145,459 0 ### ### 0.0
2024-Nov-27 Wed 2 ### 2 ### 1,476,326 1,476,326 85.4 85.4 0.0
2024-Nov-26 Tue 1.955 ### ### 2 171,850 0 ### ### 0.1
2024-Nov-25 Mon ### ### ### 1.955 219,045 0 ### ### ###
2024-Nov-22 Fri ### ### ### ### 714,479 0 84.4 84.4 0.0
2024-Nov-21 Thu ### ### ### ### 21.5 21.5 0.0
2024-Nov-20 Wed ### ### ### ### 300,174 0 ### ### 0.0
2024-Nov-19 Tue ### 2.2 ### ### 783,777 862,154 88.6 88.6 0.0
2024-Nov-18 Mon ### ### 1.88 ### 716,420 ### 93.9 93.9 0.0
2024-Nov-15 Fri 1.8 ### 1.7725 ### 599,686 531,471 95.5 95.5 0.0
2024-Nov-14 Thu ### 1.85 ### 1.85 ### ### 0.1
2024-Nov-13 Wed ### 1.7 ### 1.7 750,484 ### ### ### ###
2024-Nov-12 Tue ### ### ### 1.325 138,650 0 11.8 11.8 0.1
2024-Nov-11 Mon ### 1.4 ### 1.4 89.3 89.3 ###
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 1.345 1.355 ### 1.355 ### ### ###
2024-Nov-06 Wed ### 1.385 1.325 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 31,973 0 23.1 23.1 0.0
2024-Nov-04 Mon ### ### ### ### 319,049 0 25.5 25.5 0.0
2024-Nov-01 Fri 1.385 ### ### ### 92,289 0 23.1 23.1 0.0
2024-Oct-31 Thu ### ### 1.355 1.355 34.0 34.0 ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 98,929 0 77.0 77.0 0.0
2024-Oct-28 Mon 1.41 1.41 ### 1.385 24.6 24.6 0.1
2024-Oct-25 Fri ### 1.41 ### 1.41 155,128 ### ### ### ###
2024-Oct-24 Thu ### 1.385 ### 1.375 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### 63,540 0 ### ### 0.0
2024-Oct-22 Tue ### 1.385 ### 1.385 230,240 159,441 79.9 79.9 0.1
2024-Oct-21 Mon 1.375 ### 1.355 ### 71.2 71.2 0.0
2024-Oct-18 Fri ### ### ### 1.375 29.5 29.5 0.1
2024-Oct-17 Thu ### ### ### ### 127,448 0 19.8 19.8 0.0
2024-Oct-16 Wed ### 1.4 1.375 ### 88,553 ### 72.3 72.3 0.0
2024-Oct-15 Tue 1.41 1.41 ### 1.41 541,242 381,575 63.6 63.6 ###
2024-Oct-14 Mon 1.4 1.41 1.3875 ### 32.4 32.4 0.0
2024-Oct-11 Fri 1.375 ### ### 1.375 591,828 0 ### ### 0.1
2024-Oct-10 Thu 1.4 1.41 ### ### 186,347 131,374 19.0 19.0 0.0
2024-Oct-09 Wed 1.41 1.41 ### ### 24.0 24.0 0.0
2024-Oct-08 Tue 1.4 1.425 1.385 1.385 29.3 29.3 0.1
2024-Oct-07 Mon 1.41 ### 1.385 1.4 56,920 ### ### ### ###
2024-Oct-04 Fri 1.445 1.45 1.385 ### 77,328 ### 30.3 30.3 0.0
2024-Oct-03 Thu 1.42 1.46 1.42 1.445 ### ### ###
2024-Oct-02 Wed 1.445 1.4575 1.4 1.4 108,948 155,659 13.3 13.3 ###
2024-Oct-01 Tue 1.41 1.455 ### 1.455 88.3 88.3 ###
2024-Sep-30 Mon 1.355 1.43 ### 1.4 257,642 ### 86.3 86.3 ###
2024-Sep-27 Fri ### 1.385 ### ### 150,953 ### 75.5 75.5 0.0
2024-Sep-26 Thu 1.355 ### ### ### 146,850 0 15.5 15.5 0.0
2024-Sep-25 Wed ### ### ### 1.345 ### ### ###
2024-Sep-24 Tue ### ### ### ### 47,026 0 26.0 26.0 0.0
2024-Sep-23 Mon ### 1.4 ### 1.385 78.2 78.2 0.1
2024-Sep-20 Fri 1.46 1.46 1.385 1.385 ### ### 0.1
2024-Sep-19 Thu 1.45 1.4675 1.43 1.46 67.8 67.8 0.1
2024-Sep-18 Wed 1.48 1.48 1.425 ### 40,844 59,325 ### ### 0.0
2024-Sep-17 Tue 1.44 1.485 1.41 1.485 139,881 202,477 88.9 88.9 ###
2024-Sep-16 Mon ### 1.45 ### 1.45 265,857 192,746 95.7 95.7 ###
2024-Sep-13 Fri 1.385 1.385 ### 1.345 304,627 210,954 ### ### ###
2024-Sep-12 Thu 1.4 1.41 ### 1.41 79,224 55,852 65.2 65.2 ###
2024-Sep-11 Wed ### ### ### ### 16.0 16.0 0.0
2024-Sep-10 Tue 1.45 1.45 ### 1.41 374,584 271,573 ### ### ###
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### 1.355 139,280 0 34.7 34.7 ###
2024-Sep-05 Thu ### ### ### 1.355 ### ### ###
2024-Sep-04 Wed ### ### 1.28 ### 90.2 90.2 0.0
2024-Sep-03 Tue ### ### ### ### 259,185 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 12.6 12.6 0.0
2024-Aug-30 Fri ### ### 1.255 ### 16.7 16.7 0.0
2024-Aug-29 Thu ### ### 1.2175 ### ### ### 0.0
2024-Aug-28 Wed 1.375 1.375 1.26 1.28 ### ### ###
2024-Aug-27 Tue ### ### ### 1.325 30.4 30.4 0.1
2024-Aug-26 Mon ### ### ### ### 366,958 0 22.1 22.1 0.0
2024-Aug-23 Fri ### ### 1.285 ### ### ### 0.0
2024-Aug-22 Thu 1.555 1.56 ### ### 836,925 ### ### ### 0.0
2024-Aug-21 Wed ### 1.72 1.575 ### 24.1 24.1 0.0
2024-Aug-20 Tue ### ### ### ### 19,484 0 91.8 91.8 0.0
2024-Aug-19 Mon 1.55 ### 1.55 ### 85.9 85.9 0.0
2024-Aug-16 Fri 1.55 1.57 1.54 1.55 19,087 29,680 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### 1.545 ### ### ###
2024-Aug-14 Wed 1.53 1.5825 1.52 1.57 85.4 85.4 0.1
2024-Aug-13 Tue 1.58 1.58 1.52 1.55 20.0 20.0 ###
2024-Aug-12 Mon ### 1.645 1.53 1.645 22,141 35,148 ### ### 0.1
2024-Aug-09 Fri 1.56 ### ### ### 145,487 0 ### ### 0.0
2024-Aug-08 Thu ### ### 1.52 1.54 ### ### ###
2024-Aug-07 Wed ### ### 1.545 1.58 ### ### 0.1
2024-Aug-06 Tue 1.52 ### 1.52 ### 92,681 ### 89.9 89.9 0.0
2024-Aug-05 Mon 1.625 ### ### 1.575 ### ### 0.1
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 1.79 1.79 ### ### 6.8 6.8 0.0
2024-Jul-31 Wed 1.7 ### ### ### 149,475 0 16.8 16.8 0.0
2024-Jul-30 Tue ### ### ### ### 88,547 0 ### ### 0.0
2024-Jul-29 Mon ### 1.725 ### ### 55,182 ### 32.2 32.2 0.0
2024-Jul-26 Fri 1.685 ### 1.655 ### 46,377 38,376 ### ### 0.0
2024-Jul-25 Thu 1.77 1.77 ### ### 103,858 ### ### ### 0.0
2024-Jul-24 Wed 1.77 ### 1.77 1.79 ### ### 0.1
2024-Jul-23 Tue 1.76 1.83 1.73 ### ### ### 0.0
2024-Jul-22 Mon 1.81 1.84 1.745 1.785 ### ### 0.1
2024-Jul-19 Fri 1.8025 1.825 1.775 1.81 35,786 ### 70.0 70.0 ###
2024-Jul-18 Thu 1.84 1.85 1.74 1.74 7.2 7.2 0.1
2024-Jul-17 Wed 1.8 1.86 1.77 1.86 ### ### 0.1
2024-Jul-16 Tue 1.8 1.82 1.72 1.82 137,972 ### ### ### ###
2024-Jul-15 Mon 1.85 1.85 1.8 1.8 16.9 16.9 0.1
2024-Jul-12 Fri 1.79 1.85 1.78 1.83 78.6 78.6 ###
2024-Jul-11 Thu 1.77 1.78 1.73 1.78 ### ### 0.1
2024-Jul-10 Wed 1.76 1.77 ### 1.73 ### ### ###
2024-Jul-09 Tue 1.845 1.845 1.675 1.675 2.7 2.7 ###
2024-Jul-08 Mon 1.825 1.855 ### 1.855 20,870 19,356 ### ### 0.1
2024-Jul-05 Fri 1.825 1.87 1.825 1.85 117,874 217,772 78.6 78.6 0.1
2024-Jul-04 Thu 1.81 ### 1.8075 1.86 154,750 139,855 ### ### 0.1
2024-Jul-03 Wed 1.8 ### 1.755 ### ### ### 0.0
2024-Jul-02 Tue 1.71 1.81 1.71 1.81 93.2 93.2 ###
2024-Jul-01 Mon 1.685 1.73 1.655 1.725 461,488 ### ### ### ###
2024-Jun-28 Fri ### 1.73 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 114,570 0 ### ### 0.0
2024-Jun-26 Wed ### 1.655 ### ### 149,745 ### ### ### 0.0
2024-Jun-25 Tue 1.59 ### 1.58 ### 78,981 ### ### ### 0.0
2024-Jun-24 Mon ### ### 1.56 ### 48.1 48.1 0.0
2024-Jun-21 Fri 1.555 ### 1.53 ### 92,176 ### ### ### 0.0
2024-Jun-20 Thu 1.53 1.575 1.53 1.54 ### ### ###
2024-Jun-19 Wed 1.54 1.55 ### 1.55 ### ### ###
2024-Jun-18 Tue ### ### 1.5075 1.52 119,023 ### ### ### 0.1
2024-Jun-17 Mon 1.55 1.56 ### 1.55 73.7 73.7 ###
2024-Jun-14 Fri 1.55 1.585 1.525 1.55 72,879 113,326 ### ### ###
2024-Jun-13 Thu 1.55 1.585 1.52 1.57 112,787 ### ### ### 0.1
2024-Jun-12 Wed 1.54 ### ### 1.55 112,540 0 ### ### ###
2024-Jun-11 Tue 1.525 1.57 1.5 1.5 95,183 ### 34.9 34.9 0.1
2024-Jun-07 Fri 1.57 1.575 1.51 1.51 117,381 ### ### ### 0.1
2024-Jun-06 Thu 1.57 1.59 1.54 1.57 95,077 ### 69.5 69.5 0.1
2024-Jun-05 Wed ### ### 1.54 1.57 397,279 ### 23.5 23.5 0.1
2024-Jun-04 Tue ### ### 1.56 ### 69,985 54,588 ### ### 0.0
2024-Jun-03 Mon ### ### 1.57 1.575 27.0 27.0 0.1
2024-May-31 Fri ### 1.655 ### ### 195,024 161,382 ### ### 0.0
2024-May-30 Thu ### ### 1.59 ### 169,042 134,388 16.3 16.3 0.0
2024-May-29 Wed ### 1.7 ### ### 77.2 77.2 0.0
2024-May-28 Tue 1.675 1.6925 ### ### 89,888 ### 36.0 36.0 0.0
2024-May-27 Mon 1.675 1.685 1.6475 ### 152,471 254,054 ### ### 0.0
2024-May-24 Fri ### 1.7 ### ### ### ### 0.0
2024-May-23 Thu 1.625 1.6475 1.58 ### 69.9 69.9 0.0
2024-May-22 Wed 1.685 1.685 ### 1.625 13.8 13.8 ###
2024-May-21 Tue 1.75 1.77 ### ### ### ### 0.0
2024-May-20 Mon 1.8 1.8 1.725 1.77 140,675 ### 22.0 22.0 ###
2024-May-17 Fri 1.84 1.84 1.76 1.79 140,987 253,776 ### ### 0.1
2024-May-16 Thu ### ### 1.785 1.8 ### ### 0.1
2024-May-15 Wed ### ### ### ### 70,887 0 ### ### 0.0
2024-May-14 Tue ### ### 1.88 ### 143,058 134,474 ### ### 0.0
2024-May-13 Mon ### 1.975 ### 1.945 174,346 ### 33.6 33.6 0.1
2024-May-10 Fri 1.985 2 ### ### ### ### 0.0
2024-May-09 Thu ### 2 ### ### 142,744 142,744 ### ### 0.0
2024-May-08 Wed 1.76 ### 1.76 ### 200,028 176,024 95.6 95.6 0.0
2024-May-07 Tue 1.75 1.85 1.75 1.755 62.3 62.3 0.1
2024-May-06 Mon 1.8 1.8 1.74 1.76 ### ### 0.1
2024-May-03 Fri ### 1.8 1.75 1.8 ### ### 0.1
2024-May-02 Thu 1.8 ### ### 1.8 119,745 0 68.0 68.0 0.1
2024-May-01 Wed 1.78 1.82 1.78 1.8 57,155 102,879 ### ### 0.1
2024-Apr-30 Tue 1.85 ### 1.8 1.8 122,386 110,147 15.1 15.1 0.1
2024-Apr-29 Mon ### 1.88 1.82 1.88 483,746 ### ### ### 0.1
2024-Apr-26 Fri ### 1.87 1.74 ### 89.1 89.1 0.0
2024-Apr-24 Wed 1.74 1.825 1.74 1.8 88.3 88.3 0.1
2024-Apr-23 Tue 1.8 ### 1.7375 1.74 15.5 15.5 0.1
2024-Apr-22 Mon 1.78 1.86 1.74 1.75 ### ### 0.1
2024-Apr-19 Fri 1.81 1.86 1.78 1.8 65,057 ### ### ### 0.1
2024-Apr-18 Thu 1.76 1.845 1.75 1.75 ### ### 0.1
2024-Apr-17 Wed 1.645 1.8 1.645 1.75 94.7 94.7 0.1
2024-Apr-16 Tue ### 1.675 ### 1.655 124,779 ### ### ### 0.1
2024-Apr-15 Mon 1.7 1.71 ### ### 181,774 ### ### ### 0.0
2024-Apr-12 Fri ### 1.725 1.655 1.725 93,586 ### 83.4 83.4 ###
2024-Apr-11 Thu 1.74 1.74 ### 1.725 49,545 ### ### ### ###
2024-Apr-10 Wed ### 1.73 ### 1.73 47,652 ### 89.4 89.4 ###
2024-Apr-09 Tue 1.7 ### 1.655 1.7 66.4 66.4 ###
2024-Apr-08 Mon ### 1.72 1.675 1.72 107,520 ### 70.7 70.7 0.1
2024-Apr-05 Fri ### 1.72 ### 1.72 ### ### 0.1
2024-Apr-04 Thu ### 1.74 1.655 1.725 63,848 108,381 ### ### ###
2024-Apr-03 Wed ### 1.7 ### 1.7 115,671 98,320 ### ### ###
2024-Apr-02 Tue 1.7 1.7 ### 1.675 24.9 24.9 ###
2024-Mar-28 Thu ### 1.71 ### ### 186,720 159,645 57.5 57.5 0.0
2024-Mar-27 Wed 1.72 ### 1.685 1.685 7,143 ### 16.8 16.8 ###
2024-Mar-26 Tue 1.74 1.74 ### ### 160,288 139,450 ### ### 0.0
2024-Mar-25 Mon 1.75 1.755 ### 1.73 186,282 ### ### ### ###
2024-Mar-22 Fri 1.75 1.75 1.6825 1.75 70.7 70.7 0.1
2024-Mar-21 Thu 1.725 1.78 ### ### 128,028 113,944 ### ### 0.0
2024-Mar-20 Wed 1.78 1.78 1.72 ### 112,789 197,380 ### ### 0.0
2024-Mar-19 Tue ### ### ### 1.72 ### ### 0.1
2024-Mar-18 Mon ### 1.8 ### ### 33.8 33.8 0.0
2024-Mar-15 Fri ### ### 1.645 1.645 ### ### 0.1
2024-Mar-14 Thu 1.84 ### 1.84 ### 181,929 167,374 87.5 87.5 0.0
2024-Mar-13 Wed 1.83 1.88 1.785 1.84 72.2 72.2 ###
2024-Mar-12 Tue ### 1.875 ### 1.83 180,844 169,541 ### ### ###
2024-Mar-11 Mon 1.73 1.78 ### 1.7 ### ### ###
2024-Mar-08 Fri 1.71 1.79 ### 1.73 212,185 ### 77.0 77.0 ###
2024-Mar-07 Thu ### 1.72 ### 1.71 541,451 465,647 92.5 92.5 0.1
2024-Mar-06 Wed 1.58 ### 1.57 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.56 ### 137,549 107,288 76.0 76.0 0.0
2024-Mar-04 Mon 1.77 1.77 ### ### 105,278 93,171 3.4 3.4 0.0
2024-Mar-01 Fri ### ### ### 1.73 90.1 90.1 ###
2024-Feb-29 Thu 1.7 1.75 ### 1.655 ### ### 0.1
2024-Feb-28 Wed ### 1.72 1.57 1.655 73.0 73.0 0.1
2024-Feb-27 Tue 1.55 ### 1.545 ### 92.6 92.6 0.0
2024-Feb-26 Mon 1.55 1.56 ### 1.55 756,650 590,187 ### ### ###
2024-Feb-23 Fri ### ### 1.455 1.55 ### ### ###
2024-Feb-22 Thu ### ### 1.42 ### ### ### 0.0
2024-Feb-21 Wed 1.88 ### 1.645 1.655 1.8 1.8 0.1
2024-Feb-20 Tue 1.86 1.86 1.79 1.79 44,047 80,385 12.2 12.2 0.1
2024-Feb-19 Mon 1.76 1.88 1.76 1.87 ### ### ###
2024-Feb-16 Fri 1.84 ### 1.76 1.76 126,021 ### 7.8 7.8 0.1
2024-Feb-15 Thu ### ### 1.81 1.85 17.3 17.3 0.1
2024-Feb-14 Wed 1.85 ### 1.775 1.84 91,640 ### ### ### ###
2024-Feb-13 Tue ### ### ### 1.86 ### ### 0.1
2024-Feb-12 Mon ### ### 1.89 ### 32,379 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 1.945 1.82 ### 76,085 ### ### ### 0.0
2024-Feb-08 Thu 1.82 1.925 1.8 ### 92.4 92.4 0.0
2024-Feb-07 Wed 1.88 1.88 1.82 1.825 14.8 14.8 ###
2024-Feb-06 Tue ### ### ### 1.88 90,822 0 ### ### 0.1
2024-Feb-05 Mon ### ### 1.83 ### 34.2 34.2 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 69,527 0 ### ### 0.0
2024-Jan-31 Wed 1.975 ### ### ### 90.0 90.0 0.0
2024-Jan-30 Tue ### ### ### ### 19.2 19.2 0.0
2024-Jan-29 Mon ### ### ### ### 84.1 84.1 0.0
2024-Jan-25 Thu ### 2.22 ### ### 138,885 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 15.9 15.9 0.0
2024-Jan-22 Mon ### ### ### ### 21,828 0 82.5 82.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 2 ### 2 ### 735,840 735,840 93.4 93.4 0.0
2024-Jan-17 Wed ### ### ### ### 28,741 0 ### ### 0.0
2024-Jan-16 Tue 2.26 2.26 ### ### 5.7 5.7 0.0
2024-Jan-15 Mon ### 2.28 ### 2.23 ### ### ###
2024-Jan-12 Fri ### ### ### ### 71.3 71.3 0.0
2024-Jan-11 Thu 1.845 ### 1.845 ### 98.9 98.9 0.0
2024-Jan-10 Wed 1.83 1.89 1.82 1.845 ### ### ###
2024-Jan-09 Tue 1.875 1.875 1.8 ### ### ### 0.0
2024-Jan-08 Mon 1.88 1.88 ### 1.84 26,375 ### ### ### ###
2024-Jan-05 Fri 1.86 1.88 1.825 1.88 80.8 80.8 0.1
2024-Jan-04 Thu 1.855 1.885 1.78 1.85 33,544 ### ### ### 0.1
2024-Jan-03 Wed 1.86 1.89 ### ### 78.2 78.2 0.0
2024-Jan-02 Tue ### ### 1.87 1.89 20.4 20.4 ###
2023-Dec-29 Fri ### ### 1.88 ### ### ### 0.0
2023-Dec-28 Thu ### ### 1.86 ### 69.8 69.8 0.0
2023-Dec-27 Wed 1.85 1.945 ### ### 59,880 ### 84.4 84.4 0.0
2023-Dec-22 Fri ### ### 1.845 ### 24.8 24.8 0.0
2023-Dec-21 Thu 1.775 1.945 1.76 1.945 ### ### 0.1
2023-Dec-20 Wed 1.71 1.79 ### 1.775 94,022 84,149 ### ### ###
2023-Dec-19 Tue ### ### 1.625 ### 1,008,946 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 37,980 0 ### ### 0.0
2023-Dec-15 Fri ### ### 1.625 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 1.585 ### 123,554 ### ### ### 0.0
2023-Dec-13 Wed 1.57 ### 1.53 1.59 ### ### ###
2023-Dec-12 Tue ### ### 1.5425 1.56 ### ### ###
2023-Dec-11 Mon ### ### ### ### 9.4 9.4 0.0
2023-Dec-08 Fri ### ### ### ### 28.6 28.6 0.0
2023-Dec-07 Thu ### 1.7 ### 1.7 370,348 ### ### ### ###
2023-Dec-06 Wed ### ### ### ### 18.3 18.3 0.0
2023-Dec-05 Tue ### 1.685 1.625 ### 80.0 80.0 0.0
2023-Dec-04 Mon ### 1.7325 ### ### 93,285 ### ### ### 0.0
2023-Dec-01 Fri 1.7 1.7 ### 1.675 ### ### ###
2023-Nov-30 Thu 1.7 1.7 1.675 1.7 43,529 73,455 64.9 64.9 ###
2023-Nov-29 Wed 1.7 1.7 ### 1.7 48,678 41,376 ### ### ###
2023-Nov-28 Tue 1.7 ### ### 1.7 27,744 0 64.4 64.4 ###
2023-Nov-27 Mon ### 1.74 1.685 1.74 80,273 ### 89.2 89.2 0.1
2023-Nov-24 Fri 1.76 1.76 1.675 1.7 48,983 84,128 ### ### ###
2023-Nov-23 Thu 1.75 1.76 1.685 1.76 77.8 77.8 0.1
2023-Nov-22 Wed 1.77 1.77 ### 1.7 ### ### ###
2023-Nov-21 Tue 1.74 1.77 ### 1.77 ### ### ###
2023-Nov-20 Mon 1.775 1.79 1.725 1.775 ### ### ###
2023-Nov-17 Fri 1.8 1.8 1.7 1.79 ### ### 0.1
2023-Nov-16 Thu 1.8 1.8 1.72 1.8 73.1 73.1 0.1
2023-Nov-15 Wed 1.78 1.8 1.73 1.8 120,179 ### 75.1 75.1 0.1
2023-Nov-14 Tue ### ### ### 1.76 86.0 86.0 0.1
2023-Nov-13 Mon 1.82 1.82 ### 1.74 12.2 12.2 0.1
2023-Nov-10 Fri 1.85 1.945 1.775 1.82 ### ### ###
2023-Nov-09 Thu 1.845 ### 1.82 1.85 581,641 ### 72.6 72.6 0.1
2023-Nov-08 Wed 1.8 1.85 1.775 1.81 69.9 69.9 ###
2023-Nov-07 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2023-Nov-06 Mon 1.8 ### 1.74 1.8 ### ### 0.1
2023-Nov-03 Fri ### 1.75 ### 1.75 ### ### 0.1
2023-Nov-02 Thu 1.625 ### ### 1.685 ### ### ###
2023-Nov-01 Wed ### ### ### ### 41,878 0 ### ### 0.0
2023-Oct-31 Tue ### 1.675 ### 1.655 81,873 ### ### ### 0.1
2023-Oct-30 Mon ### 1.685 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 431,385 0 ### ### 0.0
2023-Oct-26 Thu ### 1.7 ### ### 83,876 ### 83.0 83.0 0.0
2023-Oct-25 Wed 1.675 1.675 ### 1.675 ### ### ###
2023-Oct-24 Tue ### 1.7 ### 1.7 ### ### ###
2023-Oct-23 Mon 1.685 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### 1.685 88.3 88.3 ###
2023-Oct-19 Thu 1.56 ### 1.54 ### 277,277 ### 93.7 93.7 0.0
2023-Oct-18 Wed ### 1.625 1.57 1.575 16.5 16.5 0.1
2023-Oct-17 Tue ### 1.7125 ### ### 249,087 213,280 ### ### 0.0
2023-Oct-16 Mon 1.84 1.85 ### ### ### ### 0.0
2023-Oct-13 Fri 1.925 1.925 1.855 1.855 ### ### 0.1
2023-Oct-12 Thu ### ### ### ### 131,745 0 ### ### 0.0
2023-Oct-11 Wed ### ### 1.88 ### 46,449 ### 69.3 69.3 0.0
2023-Oct-10 Tue 1.88 ### 1.855 ### ### ### 0.0
2023-Oct-09 Mon 1.885 ### 1.885 ### 79.7 79.7 0.0
2023-Oct-06 Fri ### 1.955 1.88 1.88 21,981 42,148 14.4 14.4 0.1
2023-Oct-05 Thu ### ### ### ### 104,773 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 2 ### 1.975 ### 68,950 68,088 86.1 86.1 0.0
2023-Sep-29 Fri ### ### ### 2 219,821 0 77.5 77.5 0.1
2023-Sep-28 Thu ### ### ### ### 117,274 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 18,749 0 26.3 26.3 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 27.5 27.5 0.0
2023-Sep-22 Fri ### ### ### ### 115,679 0 84.2 84.2 0.0
2023-Sep-21 Thu ### ### ### ### 28.2 28.2 0.0
2023-Sep-20 Wed ### ### ### ### 123,370 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 264,857 0 ### ### 0.0
2023-Sep-18 Mon ### ### 2 ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.925 ### ### ### 0.0
2023-Sep-14 Thu ### ### 1.88 ### 131,153 123,283 26.4 26.4 0.0
2023-Sep-13 Wed ### ### 1.86 ### ### ### 0.0
2023-Sep-12 Tue ### ### 1.89 1.89 113,187 ### ### ### ###
2023-Sep-11 Mon 1.945 1.945 1.89 ### ### ### 0.0
2023-Sep-08 Fri ### 1.955 1.88 ### 113,253 ### ### ### 0.0
2023-Sep-07 Thu ### 2 1.85 1.885 416,353 801,479 ### ### 0.1
2023-Sep-06 Wed 2 ### ### 2 72.6 72.6 0.1
2023-Sep-05 Tue ### ### 1.975 2 ### ### 0.1
2023-Sep-04 Mon ### ### 2 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### 1.985 323,346 0 ### ### ###
2023-Aug-30 Wed ### ### ### ### 200,523 0 17.0 17.0 0.0
2023-Aug-29 Tue ### ### 2 2 44,881 44,881 ### ### 0.1
2023-Aug-28 Mon ### ### ### ### 97,441 0 42.3 42.3 0.0
2023-Aug-25 Fri ### ### 2 ### 173,745 173,745 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 358,356 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 401,671 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 2 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 2.27 2.27 ### ### ### ### 0.0
2023-Aug-15 Tue 2.55 2.55 2.55 2.55 0 0.2
2023-Aug-14 Mon ### ### 2.52 2.55 ### ### 0.2
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 2.78 2.78 ### ### 107,221 ### 10.3 10.3 0.0
2023-Aug-09 Wed ### ### ### 2.72 266,174 0 84.1 84.1 0.2
2023-Aug-08 Tue ### ### 2.5 2.55 ### ### 0.2
2023-Aug-07 Mon ### 2.7 ### ### 166,643 ### 29.2 29.2 0.0
2023-Aug-04 Fri 2.7 2.7 ### ### 84,073 ### 29.8 29.8 0.0
2023-Aug-03 Thu ### 2.73 2.54 ### 378,452 997,221 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 2.24 ### 2.23 ### 292,652 ### ### ### 0.0
2023-Jul-31 Mon 2.25 ### 2.21 2.26 ### ### ###
2023-Jul-28 Fri ### ### ### 2.25 ### ### ###
2023-Jul-27 Thu ### ### ### ### 54,243 0 ### ### 0.0
2023-Jul-26 Wed ### ### 2.26 2.28 51,249 ### ### ### 0.2
2023-Jul-25 Tue ### ### ### ### 53,370 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 2.28 ### ### ### 0.0
2023-Jul-20 Thu ### ### 2.2 ### 145,286 ### 83.2 83.2 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 2.43 ### ### 394,781 479,658 22.6 22.6 0.0
2023-Jul-17 Mon 2.29 ### 2.28 2.28 130,087 ### 36.0 36.0 0.2
2023-Jul-14 Fri 2.28 2.28 2.24 2.27 61,540 139,080 ### ### 0.2
2023-Jul-13 Thu 2.27 2.27 2.2 2.21 14.7 14.7 0.2
2023-Jul-12 Wed 2.23 2.28 2.2 2.23 73.6 73.6 ###
2023-Jul-11 Tue 2.21 2.24 ### 2.23 ### ### ###
2023-Jul-10 Mon ### 2.24 ### 2.24 26,572 ### 91.9 91.9 ###
2023-Jul-07 Fri ### 2.22 ### 2.2 82.9 82.9 0.2
2023-Jul-06 Thu 2.26 2.26 ### ### ### ### 0.0
2023-Jul-05 Wed ### 2.28 ### 2.28 169,020 192,682 ### ### 0.2
2023-Jul-04 Tue ### 2.2 ### ### ### ### 0.0
2023-Jul-03 Mon 2.22 2.22 ### ### 19.0 19.0 0.0
2023-Jun-30 Fri 2.22 2.22 ### 2.22 ### ### 0.2
2023-Jun-29 Thu 2.2 2.22 ### 2.22 ### ### 0.2
2023-Jun-28 Wed ### 2.21 ### 2.21 186,824 206,440 ### ### 0.2
2023-Jun-27 Tue ### ### ### ### 36.0 36.0 0.0
2023-Jun-26 Mon ### 2.2 ### 2.2 120,029 ### 80.6 80.6 0.2
2023-Jun-23 Fri ### 2.22 ### 2.21 108,656 ### ### ### 0.2
2023-Jun-22 Thu ### 2.2 ### ### 532,759 ### ### ### 0.0
2023-Jun-21 Wed ### 2.245 1.945 2.22 95.8 95.8 0.2
2023-Jun-20 Tue ### ### ### ### 1,400,424 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 809,246 0 ### ### 0.0
2023-Jun-16 Fri 1.75 ### 1.75 ### 539,473 ### ### ### 0.0
2023-Jun-15 Thu 1.78 ### 1.75 1.78 135,421 ### ### ### 0.1
2023-Jun-14 Wed 1.76 1.78 1.74 1.78 18,953 33,357 81.2 81.2 0.1
2023-Jun-13 Tue 1.7525 1.8 1.745 1.79 92,577 ### 84.4 84.4 0.1
2023-Jun-09 Fri 1.78 1.78 ### 1.76 62,784 55,877 25.7 25.7 0.1
2023-Jun-08 Thu 1.785 1.785 1.74 1.78 42.1 42.1 0.1
2023-Jun-07 Wed 1.75 1.79 ### 1.75 ### ### 0.1
2023-Jun-06 Tue 1.76 1.79 1.725 1.79 40,028 70,349 ### ### 0.1
2023-Jun-05 Mon 1.78 1.8 1.73 1.75 27.5 27.5 0.1
2023-Jun-02 Fri 1.73 1.82 1.73 1.79 116,924 207,540 85.3 85.3 0.1
2023-Jun-01 Thu 1.71 1.74 ### 1.72 113,778 98,986 71.6 71.6 0.1
2023-May-31 Wed 1.73 1.74 ### 1.73 302,085 ### 76.0 76.0 ###
2023-May-30 Tue ### 1.75 1.625 ### 238,343 ### 94.8 94.8 0.0
2023-May-29 Mon ### ### 1.57 ### ### ### 0.0
2023-May-26 Fri 1.74 1.755 ### ### ### ### 0.0
2023-May-25 Thu 1.785 1.785 1.725 1.74 84,182 ### 21.6 21.6 0.1
2023-May-24 Wed 1.72 ### 1.7 1.785 100,650 85,552 92.6 92.6 0.1
2023-May-23 Tue 1.8 1.8 1.74 1.755 ### ### 0.1
2023-May-22 Mon 1.845 1.845 1.7875 1.8 ### ### 0.1
2023-May-19 Fri ### 1.88 1.81 1.86 84.2 84.2 0.1
2023-May-18 Thu ### 1.84 ### ### 94,471 ### ### ### 0.0
2023-May-17 Wed 1.75 1.78 1.745 1.77 ### ### ###
2023-May-16 Tue ### 1.78 1.7425 1.75 120,640 212,477 ### ### 0.1
2023-May-15 Mon 1.8 1.8 ### 1.76 48,623 ### 24.9 24.9 0.1
2023-May-12 Fri 1.775 1.82 1.7475 1.785 ### ### 0.1
2023-May-11 Thu 1.73 1.7725 1.7 1.77 ### ### ###
2023-May-10 Wed 1.76 1.76 ### 1.73 21.8 21.8 ###
2023-May-09 Tue 1.74 1.77 ### 1.77 85.2 85.2 ###
2023-May-08 Mon ### 1.73 ### 1.73 93.2 93.2 ###
2023-May-05 Fri ### ### ### ### 31.2 31.2 0.0
2023-May-04 Thu ### ### ### ### 57,726 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 812,685 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 71,375 0 ### ### 0.0
2023-May-01 Mon 1.73 1.745 ### ### 7.6 7.6 0.0
2023-Apr-28 Fri ### 1.745 ### 1.73 82.1 82.1 ###
2023-Apr-27 Thu 1.71 ### 1.675 ### ### ### 0.0
2023-Apr-26 Wed 1.77 ### ### ### 192,827 0 ### ### 0.0
2023-Apr-24 Mon 1.78 1.84 ### 1.755 ### ### 0.1
2023-Apr-21 Fri 1.71 ### ### 1.775 222,323 0 90.9 90.9 ###
2023-Apr-20 Thu 1.71 ### 1.685 ### 123,723 ### 29.4 29.4 0.0
2023-Apr-19 Wed ### ### ### 1.71 23.9 23.9 0.1
2023-Apr-18 Tue ### 1.79 ### 1.74 ### ### 0.1
2023-Apr-17 Mon 1.57 ### 1.57 ### ### ### 0.0
2023-Apr-14 Fri 1.525 1.58 ### 1.55 75.2 75.2 ###
2023-Apr-13 Thu 1.52 1.525 1.455 1.51 ### ### 0.1
2023-Apr-12 Wed 1.525 1.53 1.4925 1.52 ### ### 0.1
2023-Apr-11 Tue 1.545 1.575 1.525 ### 239,185 ### 29.3 29.3 0.0
2023-Apr-06 Thu 1.45 1.53 1.4425 1.53 92.2 92.2 ###
2023-Apr-05 Wed 1.355 ### ### 1.45 566,083 0 ### ### ###
2023-Apr-04 Tue ### ### ### 1.4 1,104,778 0 90.2 90.2 ###
2023-Apr-03 Mon ### ### ### ### 325,221 0 20.0 20.0 0.0
2023-Mar-31 Fri 1.27 1.355 1.26 ### 449,652 ### 92.0 92.0 0.0
2023-Mar-30 Thu ### ### 1.125 1.24 1,532,250 ### ### ### 0.1
2023-Mar-29 Wed 1.155 ### ### 1.145 6,094,222 0 28.0 28.0 ###
2023-Mar-28 Tue 1.2 1.2 1.155 1.155 ### ### 0.1
2023-Mar-27 Mon ### 1.2 ### ### 445,183 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 187,158 0 7.9 7.9 0.0
2023-Mar-23 Thu ### 1.185 1.145 ### 231,220 269,371 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 186,746 0 89.1 89.1 0.0
2023-Mar-21 Tue 1.2 1.2 1.125 ### 18.6 18.6 0.0
2023-Mar-20 Mon ### 1.155 ### ### 261,723 151,145 93.3 93.3 0.0
2023-Mar-17 Fri 1.225 1.225 ### ### 2,617,722 1,603,354 2.4 2.4 0.0
2023-Mar-16 Thu ### 1.2 ### 1.2 2,449,577 1,469,746 ### ### 0.1
2023-Mar-15 Wed ### 1.21 ### ### 235,351 142,387 78.1 78.1 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 1.185 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 1.2 ### ### ### 28.0 28.0 0.0
2023-Mar-08 Wed 1.27 1.27 ### 1.2 238,056 ### ### ### 0.1
2023-Mar-07 Tue 1.27 1.28 1.25 1.255 186,479 ### ### ### ###
2023-Mar-06 Mon ### ### 1.27 1.27 19.8 19.8 ###
2023-Mar-03 Fri ### ### ### ### 2,499,643 0 22.3 22.3 0.0
2023-Mar-02 Thu ### ### 1.29 ### 86.1 86.1 0.0
2023-Mar-01 Wed ### ### 1.275 1.29 422,288 ### ### ### 0.1
2023-Feb-28 Tue ### ### 1.2925 ### 712,326 460,340 8.5 8.5 0.0
2023-Feb-27 Mon ### ### ### ### 503,455 0 ### ### 0.0
2023-Feb-24 Fri ### ### 1.51 1.53 0.3 0.3 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 11.5 11.5 0.0
2023-Feb-21 Tue ### ### ### ### 75.9 75.9 0.0
2023-Feb-20 Mon ### ### ### ### 27,159 0 36.4 36.4 0.0
2023-Feb-17 Fri ### ### 2 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 179,625 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 82,947 0 28.4 28.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 2.2 2.2 ### ### 168,345 185,179 25.5 25.5 0.0
2023-Feb-09 Thu 2.26 2.27 ### 2.2 18.9 18.9 0.2
2023-Feb-08 Wed 2.24 2.29 ### 2.29 85.9 85.9 ###
2023-Feb-07 Tue ### 2.25 ### 2.23 87.9 87.9 ###
2023-Feb-06 Mon ### ### ### ### 223,620 0 88.6 88.6 0.0
2023-Feb-03 Fri ### ### ### 2 136,527 0 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### 73,646 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 59,240 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### 1.925 450,453 0 ### ### 0.1
2023-Jan-30 Mon ### ### 2 2 637,624 637,624 ### ### 0.1
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 443,026 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 1.87 ### 1.87 ### 91.9 91.9 0.0
2023-Jan-19 Thu 1.86 1.8825 1.84 1.87 ### ### ###
2023-Jan-18 Wed 1.88 ### ### 1.8825 262,950 0 ### ### 0.1
2023-Jan-17 Tue ### ### 1.85 1.85 35,179 32,540 8.7 8.7 0.1
2023-Jan-16 Mon 1.855 ### 1.845 ### 572,859 ### 87.9 87.9 0.0
2023-Jan-13 Fri 1.845 ### 1.8 1.855 144,657 ### ### ### 0.1
2023-Jan-12 Thu 1.85 1.855 1.78 1.8 ### ### 0.1
2023-Jan-11 Wed ### 1.845 1.79 1.84 ### ### ###
2023-Jan-10 Tue ### 1.84 ### 1.8 ### ### 0.1
2023-Jan-09 Mon ### 1.75 ### 1.75 58,972 ### ### ### 0.1
2023-Jan-06 Fri ### ### 1.625 1.645 ### ### 0.1
2023-Jan-05 Thu ### ### ### ### 91,628 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 1.55 ### 1.55 ### 91.8 91.8 0.0
2022-Dec-30 Fri 1.48 1.545 1.48 1.525 83.9 83.9 0.1
2022-Dec-29 Thu ### 1.49 ### 1.47 34,289 25,545 87.9 87.9 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:05:07 thru 2025-05-19 03:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000