Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-20 03:29:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for FCT    Fundamental Next Section
Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for FCT .. Wednesday 12th January 2022

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCT
DATE ### ### ### ### ###
SHARE PRICE ### 0.073 ### 0.074 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.027 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.2
Year Low 0.055 0.055 0.055 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.2
52Week Low 0.055 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for FCT    Options Next Section

Score Company FCT for Ownership
CtrLinksDateNewsScore
1 an >2021-12-29  2021-12-31 21:12 GMT, Price
Closed at $0.072
5
Price range $0.055 -> $0.69, for Dates 2016-May-20 Fri -> 2021-Dec-29 Wed
 
2< an 2016-05-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRX ) > (FCT )
0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited
 

     Prev Section News    Options owned by FCT    Warrants Next Section
No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by FCT    Charting Next Section
No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 43 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCT

     Prev Section Weekly    Format Enhanced Daily Prices for FCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2022-Jan-12 Wed ### 0.073 ### ### 1,032,843 ### -2.9 ### -4.3
2022-Jan-11 Tue 0.074 0.074 0.074 0.074 ### ### ### 68.8 -4.6
2022-Jan-10 Mon 0.074 0.074 ### ### ### 27,980 ### 5.6 -4.4
2022-Jan-07 Fri ### 0.074 ### 0.074 1,337,581 ### ### ### -4.6
2022-Jan-06 Thu 0.074 0.074 ### ### ### ### ### ### -4.4
2022-Jan-05 Wed 0.075 0.075 0.072 0.074 588,743 43,272 ### ### -4.6
2022-Jan-04 Tue 0.079 0.079 0.074 0.077 548,247 41,940 ### 15.2 -4.8
2021-Dec-31 Fri 0.078 0.084 0.077 ### ### ### ### 83.0 -5.0
2021-Dec-30 Thu 0.072 0.077 0.071 0.077 515,526 38,148 6.9 96.2 -4.8
2021-Dec-29 Wed 0.072 0.072 0.071 0.072 ### ### ### ### -4.5
2021-Dec-24 Fri ### 0.072 ### 0.072 ### ### 2.9 86.1 -4.5
2021-Dec-23 Thu ### ### ### ### ### 25,626 ### 63.1 -4.4
2021-Dec-22 Wed ### ### ### ### 291,270 ### -1.4 22.3 -4.3
2021-Dec-21 Tue ### ### ### ### ### 12,420 ### ### -4.3
2021-Dec-20 Mon ### ### ### ### 362,482 ### ### 79.8 -4.3
2021-Dec-17 Fri ### 0.071 ### ### 669,386 46,857 -1.4 29.9 -4.3
2021-Dec-16 Thu ### ### ### ### ### ### ### ### -4.4
2021-Dec-15 Wed ### 0.071 ### ### 642,921 45,325 ### 77.4 -4.4
2021-Dec-14 Tue 0.072 0.072 ### 0.072 ### ### ### 68.5 -4.5
2021-Dec-13 Mon ### 0.074 ### 0.073 904,352 ### 4.3 ### -4.6
2021-Dec-10 Fri ### ### ### ### ### 72,977 ### ### -4.4
2021-Dec-09 Thu ### ### ### ### 583,826 ### ### ### ###
2021-Dec-08 Wed 0.071 0.071 ### ### 1,435,149 ### ### ### -4.4
2021-Dec-07 Tue ### ### ### ### 3,240,523 221,975 1.4 ### -4.4
2021-Dec-06 Mon ### ### ### ### 2,866,729 195,654 -2.9 36.4 -4.3
2021-Dec-03 Fri 0.074 0.076 ### 0.073 ### ### -1.4 34.0 -4.6
2021-Dec-02 Thu 0.077 0.077 0.073 0.074 1,595,025 119,626 ### 15.2 -4.6
2021-Dec-01 Wed 0.072 ### ### 0.073 ### ### 1.4 ### -4.6
2021-Nov-30 Tue 0.078 0.081 0.075 0.075 2,589,784 ### -3.8 ### -4.7
2021-Nov-29 Mon 0.088 0.088 0.078 0.078 ### ### ### ### -4.9
2021-Nov-26 Fri ### ### ### ### 0 -5.6
2021-Nov-25 Thu ### ### ### ### 0 -5.6
2021-Nov-24 Wed 0.085 ### 0.085 ### 782,476 ### 5.9 96.9 -5.6
2021-Nov-23 Tue 0.085 0.085 0.085 0.085 ### 4,675 ### 69.4 -5.3
2021-Nov-22 Mon 0.088 0.088 0.085 0.086 ### 35,081 -2.3 25.4 -5.4
2021-Nov-19 Fri 0.088 0.089 0.086 0.089 197,421 17,274 ### 80.5 -5.6
2021-Nov-18 Thu 0.088 0.089 0.087 0.087 372,742 ### ### 29.7 -5.4
2021-Nov-17 Wed ### ### 0.088 0.088 ### ### ### ### -5.5
2021-Nov-16 Tue ### ### ### ### 143,188 ### ### ### -5.8
2021-Nov-15 Mon 0.089 ### 0.087 ### 645,254 57,427 2.2 ### -5.7
2021-Nov-12 Fri 0.089 0.089 0.086 0.089 620,885 54,327 ### 61.9 -5.6
2021-Nov-11 Thu 0.088 0.089 0.082 0.089 ### 135,141 ### 77.1 -5.6
2021-Nov-10 Wed 0.087 0.089 0.087 0.087 1,067,082 ### ### 74.2 -5.4
2021-Nov-09 Tue ### ### 0.083 0.087 1,528,145 132,184 ### ### -5.4
2021-Nov-08 Mon ### ### 0.086 ### ### ### ### 73.3 -5.8
2021-Nov-05 Fri 0.089 ### 0.089 ### 538,744 49,025 ### 92.4 -5.8
2021-Nov-04 Thu 0.089 0.089 0.086 0.089 ### 31,844 ### ### -5.6
2021-Nov-03 Wed ### ### 0.087 0.089 ### ### ### ### -5.6
2021-Nov-02 Tue ### ### ### ### ### 21,723 -1.1 37.6 -5.7
2021-Nov-01 Mon ### ### ### ### ### 113,683 -3.2 18.7 -5.8
2021-Oct-29 Fri ### ### ### ### 1,113,058 105,740 6.5 96.1 -6.1
2021-Oct-28 Thu ### ### ### ### ### 48,040 2.2 ### -5.9
2021-Oct-27 Wed ### ### ### ### ### 150,452 -14.3 ### -5.6
2021-Oct-26 Tue ### 0.1075 ### ### 4,265,420 ### ### ### -6.6
2021-Oct-25 Mon 0.085 ### 0.085 ### 1,579,675 141,380 ### ### -5.8
2021-Oct-22 Fri 0.072 0.081 0.072 ### ### 171,257 ### ### -5.0
2021-Oct-21 Thu ### ### ### ### 6,326,653 ### ### ### -4.4
2021-Oct-20 Wed 0.084 0.084 0.078 0.079 ### 964,483 -6.0 4.7 -4.9
2021-Oct-19 Tue ### ### ### ### 0 -5.9
2021-Oct-18 Mon ### ### ### ### 211,922 19,920 ### 68.6 -5.9
2021-Oct-15 Fri 0.073 ### 0.073 ### ### ### 26.0 99.9 -5.8
2021-Oct-14 Thu 0.072 0.073 0.071 0.073 ### ### 1.4 ### -4.6
2021-Oct-13 Wed 0.073 0.073 0.073 0.073 ### ### ### 61.2 -4.6
2021-Oct-12 Tue 0.071 0.073 ### ### ### ### ### ### -4.4
2021-Oct-11 Mon 0.073 0.073 0.071 0.071 ### 7,049 -2.7 16.6 -4.4
2021-Oct-08 Fri 0.071 0.075 0.071 0.075 66,673 ### ### ### -4.7
2021-Oct-07 Thu 0.071 0.072 ### 0.071 ### 129,982 ### ### -4.4
2021-Oct-06 Wed 0.071 0.072 0.071 0.072 ### ### ### ### -4.5
2021-Oct-05 Tue 0.073 0.073 0.072 0.072 181,786 13,179 -1.4 35.9 -4.5
2021-Oct-04 Mon 0.075 0.075 0.073 0.073 ### 4,589 ### ### -4.6
2021-Oct-01 Fri 0.075 0.075 0.071 0.074 470,582 34,352 ### 30.1 -4.6
2021-Sep-30 Thu 0.074 0.075 0.072 0.075 404,324 ### 1.4 ### -4.7
2021-Sep-29 Wed 0.071 0.074 ### 0.074 ### ### 4.2 90.6 -4.6
2021-Sep-28 Tue ### 0.074 ### 0.074 782,173 ### ### ### -4.6
2021-Sep-27 Mon 0.073 0.073 ### ### ### ### -5.5 6.9 -4.3
2021-Sep-24 Fri 0.071 0.072 ### 0.072 ### ### ### ### -4.5
2021-Sep-23 Thu ### ### ### ### ### 53,274 -2.9 ### -4.3
2021-Sep-22 Wed ### 0.073 ### ### ### ### -1.4 ### -4.3
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 -4.4
2021-Sep-20 Mon ### ### ### ### ### ### 1.5 ### -4.3
2021-Sep-17 Fri ### ### ### ### 373,477 25,956 ### 67.4 -4.3
2021-Sep-16 Thu ### ### ### ### ### 41,377 -2.9 ### -4.3
2021-Sep-15 Wed 0.072 0.072 ### ### 1,183,678 83,449 -2.8 ### -4.4
2021-Sep-14 Tue ### 0.072 ### ### 2,396,946 ### ### 94.2 -4.4
2021-Sep-13 Mon ### ### ### ### 617,084 ### -3.1 14.9 -3.9
2021-Sep-10 Fri ### ### ### ### 344,258 ### 3.2 ### -4.1
2021-Sep-09 Thu ### ### ### ### ### ### ### 90.8 -4.1
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -4.0
2021-Sep-07 Tue ### ### ### ### ### 8,325 -4.5 9.4 -4.0
2021-Sep-06 Mon ### ### ### ### 407,624 ### ### 86.6 -4.3
2021-Sep-03 Fri ### ### ### ### ### 19,989 ### 60.1 -4.1
2021-Sep-02 Thu ### ### ### ### ### 10,555 ### 14.4 -4.2
2021-Sep-01 Wed ### ### ### ### ### 30,320 ### 62.8 -4.3
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 -4.3
2021-Aug-30 Mon 0.072 0.072 ### 0.071 573,626 40,440 -1.4 25.5 -4.4
2021-Aug-27 Fri ### 0.071 ### ### ### ### ### 65.5 -4.4
2021-Aug-26 Thu 0.074 0.078 ### 0.073 900,553 66,640 -1.4 31.0 -4.6
2021-Aug-25 Wed ### 0.076 ### ### 1,162,659 84,874 ### 62.3 -4.4
2021-Aug-24 Tue ### ### ### ### 984,058 ### 2.9 85.6 -4.4
2021-Aug-23 Mon ### ### ### ### 860,553 ### 4.5 90.5 -4.4
2021-Aug-20 Fri ### ### ### ### 651,728 ### ### ### -4.2
2021-Aug-19 Thu ### ### ### ### ### 24,322 ### ### -4.1
2021-Aug-18 Wed ### ### ### ### ### ### 6.3 96.3 -4.2
2021-Aug-17 Tue ### ### ### ### 512,583 31,523 ### ### -3.9
2021-Aug-16 Mon ### ### ### ### 462,379 ### -3.1 23.5 -3.9
2021-Aug-13 Fri ### ### ### ### ### 63,143 ### 78.2 -4.1
2021-Aug-12 Thu ### ### ### ### 156,778 9,955 ### ### -3.9
2021-Aug-11 Wed ### ### ### ### 44,776 ### ### ### -4.2
2021-Aug-10 Tue ### ### ### ### 315,154 ### ### ### -4.1
2021-Aug-09 Mon ### ### ### ### 1,486 ### ### ### -4.2
2021-Aug-06 Fri ### 0.0675 ### ### ### ### ### 63.1 -4.2
2021-Aug-05 Thu ### ### ### ### 1,603,855 105,854 ### ### -4.2
2021-Aug-04 Wed ### 0.071 ### ### ### ### -1.4 25.4 -4.3
2021-Aug-03 Tue 0.058 0.072 0.058 ### 3,151,455 204,844 ### 99.8 -4.4
2021-Aug-02 Mon 0.058 0.058 0.055 0.058 1,188,957 67,176 ### 66.0 -3.6
2021-Jul-30 Fri ### ### 0.058 0.059 ### 116,680 -6.3 4.7 -3.7
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -3.9
2021-Jul-28 Wed ### ### 0.057 ### 1,138,970 ### -3.1 18.2 -3.9
2021-Jul-27 Tue ### ### ### ### 433,322 ### ### ### -4.1
2021-Jul-26 Mon ### ### ### ### ### ### 6.2 ### -4.3
     Prev Section Enhanced    Basic Format Daily Prices for FCT    Bottom Next Section
Basic Prices for FCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 03:29:56 thru 2022-01-20 03:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000