(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-09 15:14:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

TOC Company Info for FCT Fundamental

Company Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

Listing Code	FCT
Listing Name	FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for FCT .. Friday 6th December 2019

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FCT

Fundamental Data for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.045	-0.045	-0.056	-0.026	-0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FCT Options

Score Company FCT for Ownership

News Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-25	^{2019-09-26 16:15 GMT,} Price Closed at $0.22	4
Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2019-Sep-23 Mon
2	< an	2016-05-10	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CRX ) > (FCT )	0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited

News Options owned by FCT Warrants

No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.

Options Warrants owned by FCT Charting

No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	43	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FCT

Weekly Format Enhanced Daily Prices for FCT Basic

End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.045
2019-Dec-09 Mon	###	0.175	###	###	###	###	###	###	-3.8
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	-3.8
2019-Dec-05 Thu	###	###	###	###	126,953	21,582	###	###	-3.8
2019-Dec-04 Wed	###	###	###	###	0				-3.8
2019-Dec-03 Tue	###	###	###	###	32,176	5,389	###	91.8	-3.8
2019-Dec-02 Mon	###	###	###	###	###	###	###	72.8	-3.8
2019-Nov-29 Fri	0.175	0.175	0.175	0.175	0				-3.9
2019-Nov-28 Thu	0.175	0.175	0.175	0.175	0				-3.9
2019-Nov-27 Wed	###	0.175	###	0.175	123,188	20,941	2.9	###	-3.9
2019-Nov-26 Tue	###	###	###	###	###	###	###	###	-3.8
2019-Nov-25 Mon	###	###	###	###	###	###	###	92.7	-3.8
2019-Nov-22 Fri	###	###	0.155	###	1,125,553	###	###	###	###
2019-Nov-21 Thu	###	0.175	###	###	1,407,357	###	-2.9	13.6	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	-3.8
2019-Nov-19 Tue	###	###	###	###	###	63,754	5.9	95.1	-4.0
2019-Nov-18 Mon	0.175	0.175	###	###	###	###	-2.9	14.6	-3.8
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1	-4.0
2019-Nov-14 Thu	###	###	###	###	###	12,372	###	###	-4.0
2019-Nov-13 Wed	###	0.185	0.175	0.185	270,956	48,772	2.8	91.4	###
2019-Nov-12 Tue	###	###	###	###	479,071	###	###	###	-4.0
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-3.6
2019-Nov-08 Fri	###	###	###	0.145	916,978	###	3.6	92.0	-3.2
2019-Nov-07 Thu	###	###	0.125	###	253,086	###	3.8	###	-3.0
2019-Nov-06 Wed	0.145	0.145	###	###	###	100,255	-10.3	1.3	-2.9
2019-Nov-05 Tue	###	0.155	###	###	772,551	###	###	98.5	###
2019-Nov-04 Mon	###	###	###	###	855,077	###	###	69.6	###
2019-Nov-01 Fri	0.145	###	###	###	###	###	3.4	###	###
2019-Oct-31 Thu	0.152	0.155	###	###	394,027	60,089	###	22.3	###
2019-Oct-30 Wed	###	###	###	###	448,585	71,773	###	###	###
2019-Oct-29 Tue	0.175	###	###	###	1,446,588	238,687	-2.9	###	-3.8
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	-4.0
2019-Oct-25 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Oct-24 Thu	###	0.2	###	###	454,871	86,425	5.6	95.7	-4.2
2019-Oct-23 Wed	###	###	###	###	###	87,029	5.9	96.5	-4.0
2019-Oct-22 Tue	0.175	###	0.175	0.175	###	12,622	###	69.2	-3.9
2019-Oct-21 Mon	0.175	###	###	0.175	218,286	###	###	###	-3.9
2019-Oct-18 Fri	0.175	###	0.175	###	26,676	###	2.9	88.8	-4.0
2019-Oct-17 Thu	0.185	###	0.177	###	644,289	118,227	###	16.2	-4.0
2019-Oct-16 Wed	0.185	0.185	###	###	333,746	###	###	12.5	-4.0
2019-Oct-15 Tue	0.175	###	###	###	290,186	50,782	-2.9	###	-3.8
2019-Oct-14 Mon	###	0.187	###	0.175	338,829	60,480	-2.8	15.2	-3.9
2019-Oct-11 Fri	###	0.185	###	###	336,276	59,688	5.9	95.5	-4.0
2019-Oct-10 Thu	0.185	0.185	###	###	###	###	###	###	-3.8
2019-Oct-09 Wed	###	0.185	###	###	1,443,423	###	###	98.8	-4.0
2019-Oct-08 Tue	###	###	0.145	###	###	###	###	2.1	###
2019-Oct-07 Mon	###	###	###	###	1,250,340	###	###	66.9	-3.8
2019-Oct-04 Fri	0.185	0.185	###	###	###	###	###	###	-3.8
2019-Oct-03 Thu	0.185	###	0.185	0.185	248,353	47,187	###	###	###
2019-Oct-02 Wed	###	###	###	###	1,787,454	344,084	###	###	-4.2
2019-Oct-01 Tue	###	0.21	###	###	401,546	###	-4.9	8.0	###
2019-Sep-30 Mon	###	###	###	###	503,877	###	-4.7	###	-4.6
2019-Sep-27 Fri	0.2	0.23	0.2	###	201,382	###	###	###	-4.8
2019-Sep-26 Thu	###	0.21	###	0.2	###	###	###	###	-4.4
2019-Sep-25 Wed	0.22	0.22	0.22	0.22	0				-4.9
2019-Sep-24 Tue	0.22	0.22	0.22	0.22	0				-4.9
2019-Sep-23 Mon	###	0.22	0.2	0.22	144,857	###	###	###	-4.9
2019-Sep-20 Fri	0.22	###	0.21	###	649,349	144,480	###	###	-5.2
2019-Sep-19 Thu	###	###	0.225	0.225	###	###	-4.3	9.1	-5.0
2019-Sep-18 Wed	0.23	###	0.225	###	###	###	2.2	84.5	-5.2
2019-Sep-17 Tue	###	###	0.23	0.23	226,471	52,654	-2.1	16.2	###
2019-Sep-16 Mon	0.23	###	0.23	###	145,045	33,722	2.2	###	-5.2
2019-Sep-13 Fri	0.23	0.23	0.23	0.23	###	6,143	###	68.6	###
2019-Sep-12 Thu	0.23	0.24	0.23	0.23	124,829	###	###	70.9	###
2019-Sep-11 Wed	0.225	0.23	0.225	0.23	8,848	###	2.2	82.7	###
2019-Sep-10 Tue	###	###	0.23	0.23	###	14,645	-2.1	###	###
2019-Sep-09 Mon	0.22	0.24	0.22	###	###	###	###	###	-5.2
2019-Sep-06 Fri	0.22	0.22	###	###	65,780	###	-2.3	###	-4.8
2019-Sep-05 Thu	0.24	0.24	###	0.22	###	128,256	###	2.6	-4.9
2019-Sep-04 Wed	0.245	0.25	0.23	0.245	###	15,241	###	###	-5.4
2019-Sep-03 Tue	0.245	0.245	0.23	0.245	132,280	###	###	###	-5.4
2019-Sep-02 Mon	0.23	0.245	0.23	0.245	###	###	6.5	###	-5.4
2019-Aug-30 Fri	0.24	0.24	0.22	0.23	###	###	###	9.7	###
2019-Aug-29 Thu	0.24	0.24	0.23	0.23	###	###	###	9.7	###
2019-Aug-28 Wed	0.24	0.245	0.24	0.245	###	###	2.1	###	-5.4
2019-Aug-27 Tue	0.24	0.24	0.23	0.24	187,377	###	###	63.6	###
2019-Aug-26 Mon	0.225	0.245	0.22	0.24	###	###	###	95.4	###
2019-Aug-23 Fri	###	0.245	0.225	0.24	###	61,946	2.1	85.7	###
2019-Aug-22 Thu	0.24	0.245	###	0.245	###	###	2.1	85.2	-5.4
2019-Aug-21 Wed	0.24	0.24	0.24	0.24	###	15,489	###	###	###
2019-Aug-20 Tue	0.25	0.25	0.23	0.24	###	68,752	###	10.2	###
2019-Aug-19 Mon	0.25	0.26	0.25	0.25	32,547	###	###	68.4	-5.6
2019-Aug-16 Fri	0.26	0.26	0.25	0.25	155,453	39,640	-3.8	###	-5.6
2019-Aug-15 Thu	0.25	0.27	0.25	0.27	165,785	###	###	96.3	-6.0
2019-Aug-14 Wed	0.255	0.275	0.255	0.26	###	###	###	86.4	-5.8
2019-Aug-13 Tue	0.27	0.27	0.255	0.26	###	###	###	###	-5.8
2019-Aug-12 Mon	0.275	0.275	0.255	0.27	###	###	###	###	-6.0
2019-Aug-09 Fri	0.27	0.275	0.26	0.275	170,442	###	1.9	###	###
2019-Aug-08 Thu	0.27	0.27	0.245	0.27	345,889	###	###	58.8	-6.0
2019-Aug-07 Wed	0.275	0.275	0.25	0.27	114,589	30,079	###	###	-6.0
2019-Aug-06 Tue	0.25	0.28	0.225	0.28	###	###	###	98.6	-6.2
2019-Aug-05 Mon	0.275	0.275	0.26	0.26	306,057	81,870	-5.5	###	-5.8
2019-Aug-02 Fri	0.28	0.285	0.27	0.27	358,220	###	-3.6	###	-6.0
2019-Aug-01 Thu	0.29	0.29	0.275	0.28	475,387	###	-3.4	###	-6.2
2019-Jul-31 Wed	0.28	###	0.275	0.285	327,482	###	1.8	###	###
2019-Jul-30 Tue	0.29	0.29	0.28	0.28	113,779	32,427	-3.4	###	-6.2
2019-Jul-29 Mon	0.28	###	0.28	0.29	###	282,156	3.6	90.6	-6.4
2019-Jul-26 Fri	0.26	0.28	0.26	0.28	###	265,250	###	###	-6.2
2019-Jul-25 Thu	###	###	0.26	###	202,588	53,179	###	66.2	-5.9
2019-Jul-24 Wed	###	0.275	0.26	0.26	###	###	-1.9	###	-5.8
2019-Jul-23 Tue	0.27	0.275	###	###	###	###	-1.9	18.2	-5.9
2019-Jul-22 Mon	0.255	###	0.255	0.26	###	###	###	###	-5.8
2019-Jul-19 Fri	0.26	0.28	0.26	0.275	###	17,020	###	###	###
2019-Jul-18 Thu	0.26	0.275	0.26	0.27	174,672	46,724	3.8	###	-6.0
2019-Jul-17 Wed	0.275	0.275	0.27	0.27	268,953	73,289	###	###	-6.0
2019-Jul-16 Tue	0.275	0.28	0.27	0.275	###	###	###	70.8	###
2019-Jul-15 Mon	###	0.28	0.26	0.28	###	158,344	###	94.7	-6.2
2019-Jul-12 Fri	0.255	0.27	0.255	0.27	###	###	5.9	94.7	-6.0
2019-Jul-11 Thu	0.26	0.26	0.25	0.25	###	42,058	-3.8	###	-5.6
2019-Jul-10 Wed	0.26	0.26	0.26	0.26	72,152	18,759	###	###	-5.8
2019-Jul-09 Tue	0.26	###	0.255	0.26	74,444	19,355	###	71.3	-5.8
2019-Jul-08 Mon	###	###	0.25	0.26	###	###	-1.9	19.3	-5.8
2019-Jul-05 Fri	0.27	0.27	0.26	0.27	###	5,885	###	###	-6.0
2019-Jul-04 Thu	0.275	0.275	0.27	0.27	###	###	###	15.6	-6.0
2019-Jul-03 Wed	0.275	0.28	0.27	0.28	###	65,075	###	84.8	-6.2
2019-Jul-02 Tue	0.28	0.28	0.275	0.28	108,985	30,243	###	68.2	-6.2
2019-Jul-01 Mon	###	###	0.28	0.285	779,074	###	###	5.5	###
2019-Jun-28 Fri	0.24	###	0.24	###	###	###	###	###	-6.6
2019-Jun-27 Thu	0.245	0.245	###	0.24	###	###	-2.0	###	###
2019-Jun-26 Wed	0.245	0.245	0.23	0.24	###	###	-2.0	###	###
2019-Jun-25 Tue	0.25	0.25	0.24	0.25	197,022	48,270	###	72.5	-5.6

Enhanced Basic Format Daily Prices for FCT Bottom

Basic Prices for FCT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

Company Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

Fundamental Data for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

News Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.

No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.

Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

Company Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

Fundamental Data for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

News Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.

No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.

Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom