Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FCT
|
Weekly    Format Enhanced Daily Prices for FCT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2023-Jun-02 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 9,283
| 2.1
| 78.7
| -3.0 |
2023-Jun-01 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 914,080
| ###
| ###
| 10.8
| -2.9 |
2023-May-31 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 325,385
| 15,781
| -2.0
| ###
| -3.0 |
2023-May-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 73.0
| -3.0 |
2023-May-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 127,740
| ###
| ###
| ###
| -3.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2023-May-23 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.3
| -3.1 |
2023-May-22 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 87.6
| -3.3 |
2023-May-19 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 172,341
| 8,875
| ###
| ###
| -3.3 |
2023-May-18 Thu
| 0.049
| ###
| 0.048
| ###
| 564,155
| 27,643
| 1.0
| 78.1
| ### |
2023-May-17 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 86.4
| -3.1 |
2023-May-16 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| 8.3
| -3.0 |
2023-May-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 20,574
| -1.9
| ###
| -3.2 |
2023-May-12 Fri
| 0.049
| ###
| 0.049
| ###
| 306,348
| ###
| 2.0
| 84.1
| -3.1 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -3.1 |
2023-May-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -3.1 |
2023-May-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 73.6
| -3.1 |
2023-May-08 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -3.1 |
2023-May-05 Fri
| 0.052
| 0.052
| ###
| 0.052
| 796,076
| ###
| ###
| 68.2
| -3.3 |
2023-May-04 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 19.8
| -3.2 |
2023-May-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 7,020
| ###
| ###
| -3.3 |
2023-May-02 Tue
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| 1,743
| ###
| 76.9
| -3.2 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| 42,357
| ###
| 75.0
| -3.1 |
2023-Apr-28 Fri
| 0.049
| ###
| 0.049
| ###
| 193,127
| 9,559
| 2.0
| 82.0
| -3.1 |
2023-Apr-27 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 1,206,221
| ###
| ###
| 70.2
| -3.1 |
2023-Apr-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 7,284
| ###
| ###
| -3.1 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -3.1 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2023-Apr-20 Thu
| 0.045
| ###
| 0.045
| ###
| 460,441
| 21,870
| ###
| ###
| -3.1 |
2023-Apr-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 68.6
| -2.8 |
2023-Apr-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -3.1 |
2023-Apr-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 102,040
| ###
| ###
| ###
| -3.1 |
2023-Apr-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,029
| ###
| ###
| -3.1 |
2023-Apr-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,323
| ###
| ###
| -3.1 |
2023-Apr-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 117,454
| 5,755
| ###
| 72.9
| -3.1 |
2023-Apr-11 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| 1,529
| ###
| ###
| -3.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2023-Apr-05 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -3.1 |
2023-Apr-04 Tue
| ###
| 0.051
| 0.049
| ###
| ###
| 17,845
| ###
| 66.9
| -3.1 |
2023-Apr-03 Mon
| 0.052
| 0.052
| ###
| 0.051
| 359,421
| 18,420
| -1.9
| 24.8
| -3.2 |
2023-Mar-31 Fri
| 0.053
| 0.055
| 0.049
| 0.051
| ###
| ###
| -3.8
| ###
| -3.2 |
2023-Mar-30 Thu
| 0.053
| 0.053
| ###
| 0.053
| 254,847
| 13,124
| ###
| ###
| -3.3 |
2023-Mar-29 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| 16,826
| -1.9
| ###
| -3.3 |
2023-Mar-28 Tue
| 0.054
| 0.054
| 0.049
| 0.049
| 16,057
| 826
| -9.3
| 2.2
| -3.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 20,128
| ###
| ###
| ###
| -3.1 |
2023-Mar-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 17,543
| 859
| ###
| ###
| -3.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 92,988
| 4,649
| ###
| 70.4
| -3.1 |
2023-Mar-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -3.3 |
2023-Mar-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 37,777
| ###
| ###
| ###
| -3.3 |
2023-Mar-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 78.5
| -3.3 |
2023-Mar-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.3 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -3.1 |
2023-Mar-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 58,822
| ###
| ###
| 66.7
| -3.4 |
2023-Mar-14 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 107,675
| ###
| 7.8
| 97.4
| -3.4 |
2023-Mar-13 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 6,724
| ###
| 26.6
| -3.4 |
2023-Mar-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -3.4 |
2023-Mar-09 Thu
| 0.054
| 0.055
| 0.051
| 0.055
| ###
| ###
| 1.9
| ###
| -3.4 |
2023-Mar-08 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 381,344
| 21,355
| ###
| 12.0
| -3.4 |
2023-Mar-07 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 172,925
| 10,029
| ###
| 91.5
| -3.7 |
2023-Mar-06 Mon
| 0.058
| ###
| 0.057
| 0.057
| 118,050
| ###
| -1.7
| 26.5
| -3.6 |
2023-Mar-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -3.6 |
2023-Mar-02 Thu
| 0.059
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -3.6 |
2023-Mar-01 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 9,186
| ###
| ###
| -3.7 |
2023-Feb-28 Tue
| ###
| ###
| 0.059
| 0.059
| 372,748
| 22,178
| ###
| ###
| -3.7 |
2023-Feb-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -3.7 |
2023-Feb-24 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 94,745
| 5,542
| 1.7
| ###
| -3.7 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.8 |
2023-Feb-22 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -3.8 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 366,351
| 21,981
| ###
| ###
| -3.8 |
2023-Feb-20 Mon
| ###
| ###
| 0.057
| ###
| 501,059
| ###
| ###
| ###
| -3.8 |
2023-Feb-17 Fri
| ###
| ###
| 0.054
| ###
| 331,944
| 18,920
| ###
| ###
| -3.8 |
2023-Feb-16 Thu
| 0.056
| 0.059
| 0.052
| 0.059
| ###
| ###
| 5.4
| ###
| -3.7 |
2023-Feb-15 Wed
| ###
| ###
| 0.055
| 0.059
| ###
| ###
| ###
| ###
| -3.7 |
2023-Feb-14 Tue
| ###
| ###
| 0.055
| 0.057
| 908,843
| 52,258
| ###
| 9.7
| -3.6 |
2023-Feb-13 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 276,429
| 16,585
| ###
| 73.9
| -3.8 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 67,181
| ###
| 76.3
| -3.8 |
2023-Feb-08 Wed
| ###
| ###
| 0.058
| 0.058
| 306,424
| ###
| -9.4
| ###
| -3.6 |
2023-Feb-07 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 323,175
| ###
| ###
| 75.3
| -3.7 |
2023-Feb-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 14,576
| 859
| ###
| ###
| -3.7 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 14,820,055
| 926,253
| -3.2
| ###
| -3.8 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 692,446
| 42,585
| ###
| 80.3
| -3.9 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 447,044
| ###
| ###
| 69.4
| -3.9 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 34,423
| ###
| ###
| -4.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| -4.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 58,344
| ###
| 90.7
| -3.9 |
2023-Jan-25 Wed
| 0.054
| ###
| 0.054
| ###
| 741,070
| 42,240
| ###
| 98.5
| -3.8 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 17,528
| 1,051
| ###
| ###
| -3.8 |
2023-Jan-23 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Jan-20 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -3.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -3.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -3.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 280,250
| ###
| ###
| ###
| -3.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,156,275
| 69,376
| ###
| 65.4
| -3.8 |
2023-Jan-13 Fri
| 0.059
| ###
| 0.059
| 0.059
| ###
| 89,780
| ###
| 65.4
| -3.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Jan-10 Tue
| 0.054
| ###
| 0.054
| ###
| 409,680
| 23,351
| ###
| ###
| -3.8 |
2023-Jan-09 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Jan-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 4,181
| ###
| 59.9
| -3.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Dec-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -3.7 |
2022-Dec-29 Thu
| 0.058
| 0.059
| 0.053
| 0.059
| ###
| ###
| 1.7
| ###
| -3.7 |
2022-Dec-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 25,347
| 1,444
| ###
| 76.5
| -3.6 |
2022-Dec-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -3.4 |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| -3.4 |
2022-Dec-21 Wed
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| 18,924
| -1.9
| ###
| -3.2 |
2022-Dec-20 Tue
| ###
| 0.052
| 0.0485
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2022-Dec-16 Fri
| 0.052
| 0.052
| ###
| ###
| 461,523
| ###
| -3.8
| ###
| -3.1 |
2022-Dec-15 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 127,253
| 6,553
| ###
| 87.4
| -3.3 |
2022-Dec-14 Wed
| 0.052
| 0.052
| ###
| ###
| 1,417,327
| 72,283
| -3.8
| ###
| -3.1 |
2022-Dec-13 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| -3.2 |
2022-Dec-12 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 551,159
| ###
| ###
| ###
| -3.3 |
2022-Dec-09 Fri
| 0.059
| 0.059
| 0.053
| 0.053
| 86,579
| 4,848
| ###
| 2.0
| -3.3 |
2022-Dec-08 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 23,079
| -1.8
| 27.7
| -3.4 |
|
Enhanced    Basic Format Daily Prices for FCT    Bottom  |
Basic Prices for FCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:59:55 thru 2023-06-06 15:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|