Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 43
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FCT
|
Weekly    Format Enhanced Daily Prices for FCT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2021-Feb-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 134,558
| ###
| 66.3
| -3.5 |
2021-Feb-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 114,782
| 16,356
| ###
| 73.7
| -3.5 |
2021-Feb-23 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 45,571
| ###
| ###
| -3.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 21.3
| -3.5 |
2021-Feb-18 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 67,758
| 3.6
| 90.8
| -3.5 |
2021-Feb-17 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 72.7
| -3.5 |
2021-Feb-16 Tue
| ###
| 0.155
| ###
| ###
| ###
| 145,583
| ###
| 6.5
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.2
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.125
| ###
| 870,422
| ###
| 3.8
| ###
| -3.2 |
2021-Feb-11 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 122,927
| -3.8
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 109,527
| ###
| ###
| -3.1 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 740,047
| ###
| -3.6
| ###
| -3.2 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 389,450
| 53,549
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.145
| ###
| ###
| 680,328
| 93,545
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 0.145
| ###
| ###
| 2,299,544
| 316,187
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,285,751
| ###
| 7.1
| ###
| ### |
2021-Feb-02 Tue
| ###
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 17.5
| -3.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 3,967,270
| ###
| -6.3
| ###
| ### |
2021-Jan-29 Fri
| 0.175
| ###
| ###
| ###
| 4,376,241
| ###
| -2.9
| 36.3
| -4.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -4.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 573,984
| 93,272
| 3.1
| ###
| -3.9 |
2021-Jan-25 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 97.3
| ### |
2021-Jan-22 Fri
| 0.155
| ###
| 0.155
| ###
| 218,824
| ###
| 3.2
| 88.4
| ### |
2021-Jan-21 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 94.8
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.8
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 316,570
| 50,651
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 223,145
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -3.9 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,256
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 109,987
| 18,422
| ###
| 63.7
| -4.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 56,828
| 3.1
| 90.5
| -3.9 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 186,377
| 30,286
| ###
| 27.6
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 331,571
| ###
| -2.9
| ###
| -3.9 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2021-Jan-06 Wed
| ###
| 0.175
| ###
| ###
| ###
| 46,386
| ###
| 70.4
| -4.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 792,442
| 130,752
| ###
| 60.5
| -4.0 |
2021-Jan-04 Mon
| ###
| 0.175
| ###
| ###
| 250,656
| ###
| ###
| 56.0
| -4.0 |
2020-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 319,446
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.175
| ###
| ###
| 0.175
| 435,125
| 76,146
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.175
| ###
| ###
| ###
| 618,944
| ###
| 2.9
| 83.1
| -4.3 |
2020-Dec-24 Thu
| ###
| ###
| 0.175
| 0.175
| 537,086
| ###
| -2.8
| 10.8
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.1
| -4.3 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 758,643
| 121,382
| 6.3
| ###
| -4.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 291,878
| 48,159
| -5.9
| 9.2
| ### |
2020-Dec-18 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| 95.7
| -4.0 |
2020-Dec-17 Thu
| ###
| 0.155
| 0.145
| 0.155
| 810,259
| ###
| ###
| 89.0
| ### |
2020-Dec-16 Wed
| 0.145
| 0.145
| ###
| ###
| 246,742
| ###
| -3.4
| 16.5
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.5 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.155
| 0.1575
| ###
| ###
| ###
| 59,580
| -3.2
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.155
| ###
| 394,681
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.1725
| 0.155
| ###
| ###
| ###
| 3.1
| 88.6
| -3.9 |
2020-Dec-04 Fri
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.145
| 0.145
| ###
| ###
| 980,756
| 139,757
| -3.4
| 13.5
| ### |
2020-Dec-02 Wed
| ###
| 0.145
| ###
| 0.145
| 1,588,623
| 226,378
| 3.6
| 89.7
| -3.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.2
| -3.2 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 216,549
| 3.8
| ###
| -3.2 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.1 |
2020-Nov-26 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| ###
| ###
| 29.1
| ### |
2020-Nov-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 113,079
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 471,288
| 56,554
| ###
| 64.6
| -2.9 |
2020-Nov-19 Thu
| ###
| 0.125
| ###
| ###
| 685,459
| ###
| ###
| ###
| -2.9 |
2020-Nov-18 Wed
| 0.125
| 0.125
| ###
| 0.125
| 577,652
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.1225
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2020-Nov-13 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2020-Nov-12 Thu
| 0.125
| 0.127
| 0.125
| 0.125
| ###
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.125
| ###
| ###
| ###
| ###
| 87,929
| ###
| 22.3
| -2.9 |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
| 904,389
| ###
| -3.8
| 8.7
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 414,187
| 54,879
| ###
| 9.0
| -3.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -3.2 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 235,378
| ###
| ###
| 63.8
| -3.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 333,441
| 43,347
| ###
| ###
| -3.1 |
2020-Nov-02 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 58,343
| -3.8
| 25.2
| ### |
2020-Oct-30 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.8
| -3.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 811,944
| 91,343
| 4.3
| 89.3
| -2.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,337,021
| 163,785
| ###
| ###
| -2.9 |
2020-Oct-27 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 20,023
| ###
| 77.1
| -3.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 793,075
| 105,082
| ###
| 70.2
| -3.1 |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 14.3
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -3.2 |
2020-Oct-20 Tue
| ###
| ###
| 0.125
| ###
| 831,248
| 105,984
| ###
| 68.5
| -3.1 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2020-Oct-16 Fri
| ###
| ###
| 0.125
| ###
| ###
| 123,859
| ###
| ###
| -3.1 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 709,246
| 95,748
| -3.6
| ###
| -3.2 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 239,328
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.145
| ###
| ###
| 715,088
| ###
| ###
| 69.1
| -3.2 |
2020-Oct-12 Mon
| ###
| 0.145
| ###
| 0.145
| 468,646
| ###
| 3.6
| ###
| -3.5 |
2020-Oct-09 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 9.2
| ### |
2020-Oct-08 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| 156,883
| ###
| 13.6
| -3.5 |
2020-Oct-07 Wed
| ###
| 0.145
| ###
| 0.145
| 1,342,348
| 191,284
| 3.6
| 88.2
| -3.5 |
2020-Oct-06 Tue
| ###
| 0.145
| ###
| ###
| ###
| 150,473
| ###
| 87.6
| ### |
2020-Oct-05 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 96.0
| -3.2 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 275,043
| ###
| 4.8
| -2.9 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -3.2 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 204,741
| -7.1
| ###
| -3.1 |
2020-Sep-29 Tue
| ###
| 0.2
| ###
| ###
| 7,763,343
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -3.5 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,945,876
| ###
| ###
| 17.7
| -3.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 354,185
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,089,489
| 136,186
| ###
| 97.8
| -3.1 |
2020-Sep-21 Mon
| 0.125
| 0.125
| ###
| ###
| 786,171
| ###
| ###
| 14.8
| -2.9 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,186,947
| ###
| ###
| 95.0
| -2.9 |
2020-Sep-17 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2020-Sep-16 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 61.3
| -2.7 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 579,185
| ###
| ###
| ###
| -2.9 |
2020-Sep-14 Mon
| 0.125
| 0.125
| ###
| ###
| 788,874
| ###
| ###
| ###
| -2.9 |
2020-Sep-11 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 132,773
| ###
| ###
| -2.9 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.125
| 0.125
| 1,116,981
| ###
| -3.8
| 12.4
| ### |
2020-Sep-08 Tue
| 0.125
| ###
| 0.125
| ###
| 1,471,958
| 187,674
| ###
| ###
| -3.1 |
|
Enhanced    Basic Format Daily Prices for FCT    Bottom  |
Basic Prices for FCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 14:35:56 thru 2021-03-01 14:35:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|