Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 04:53:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for FCT    Fundamental Next Section
Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for FCT .. Friday 24th September 2021

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCT
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.071 ### 0.071 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.027 -0.027 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.2
Year Low 0.055 0.057 ### 0.057 0.0527
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2
52Week Low 0.055 0.057 ### 0.057 0.0527

     Prev Section Fundamental    News for FCT    Options Next Section

Score Company FCT for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:35 GMT, Price
Closed at $0.065
5
Price range $0.055 -> $0.69, for Dates 2016-May-20 Fri -> 2021-Sep-10 Fri
 
2< an 2016-05-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRX ) > (FCT )
0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited
 

     Prev Section News    Options owned by FCT    Warrants Next Section
No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by FCT    Charting Next Section
No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 43 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCT

     Prev Section Weekly    Format Enhanced Daily Prices for FCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2021-Sep-24 Fri 0.071 0.072 ### 0.072 ### ### ### ### -4.5
2021-Sep-23 Thu ### ### ### ### ### 53,274 -2.9 ### -4.3
2021-Sep-22 Wed ### 0.073 ### ### ### ### -1.4 ### -4.3
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 -4.4
2021-Sep-20 Mon ### ### ### ### ### ### 1.5 ### -4.3
2021-Sep-17 Fri ### ### ### ### 373,477 25,956 ### 67.4 -4.3
2021-Sep-16 Thu ### ### ### ### ### 41,377 -2.9 ### -4.3
2021-Sep-15 Wed 0.072 0.072 ### ### 1,183,678 83,449 -2.8 ### -4.4
2021-Sep-14 Tue ### 0.072 ### ### 2,396,946 ### ### 94.2 -4.4
2021-Sep-13 Mon ### ### ### ### 617,084 ### -3.1 14.9 -3.9
2021-Sep-10 Fri ### ### ### ### 344,258 ### 3.2 ### -4.1
2021-Sep-09 Thu ### ### ### ### ### ### ### 90.8 -4.1
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -4.0
2021-Sep-07 Tue ### ### ### ### ### 8,325 -4.5 9.4 -4.0
2021-Sep-06 Mon ### ### ### ### 407,624 ### ### 86.6 -4.3
2021-Sep-03 Fri ### ### ### ### ### 19,989 ### 60.1 -4.1
2021-Sep-02 Thu ### ### ### ### ### 10,555 ### 14.4 -4.2
2021-Sep-01 Wed ### ### ### ### ### 30,320 ### 62.8 -4.3
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 -4.3
2021-Aug-30 Mon 0.072 0.072 ### 0.071 573,626 40,440 -1.4 25.5 -4.4
2021-Aug-27 Fri ### 0.071 ### ### ### ### ### 65.5 -4.4
2021-Aug-26 Thu 0.074 0.078 ### 0.073 900,553 66,640 -1.4 31.0 -4.6
2021-Aug-25 Wed ### 0.076 ### ### 1,162,659 84,874 ### 62.3 -4.4
2021-Aug-24 Tue ### ### ### ### 984,058 ### 2.9 85.6 -4.4
2021-Aug-23 Mon ### ### ### ### 860,553 ### 4.5 90.5 -4.4
2021-Aug-20 Fri ### ### ### ### 651,728 ### ### ### -4.2
2021-Aug-19 Thu ### ### ### ### ### 24,322 ### ### -4.1
2021-Aug-18 Wed ### ### ### ### ### ### 6.3 96.3 -4.2
2021-Aug-17 Tue ### ### ### ### 512,583 31,523 ### ### -3.9
2021-Aug-16 Mon ### ### ### ### 462,379 ### -3.1 23.5 -3.9
2021-Aug-13 Fri ### ### ### ### ### 63,143 ### 78.2 -4.1
2021-Aug-12 Thu ### ### ### ### 156,778 9,955 ### ### -3.9
2021-Aug-11 Wed ### ### ### ### 44,776 ### ### ### -4.2
2021-Aug-10 Tue ### ### ### ### 315,154 ### ### ### -4.1
2021-Aug-09 Mon ### ### ### ### 1,486 ### ### ### -4.2
2021-Aug-06 Fri ### 0.0675 ### ### ### ### ### 63.1 -4.2
2021-Aug-05 Thu ### ### ### ### 1,603,855 105,854 ### ### -4.2
2021-Aug-04 Wed ### 0.071 ### ### ### ### -1.4 25.4 -4.3
2021-Aug-03 Tue 0.058 0.072 0.058 ### 3,151,455 204,844 ### 99.8 -4.4
2021-Aug-02 Mon 0.058 0.058 0.055 0.058 1,188,957 67,176 ### 66.0 -3.6
2021-Jul-30 Fri ### ### 0.058 0.059 ### 116,680 -6.3 4.7 -3.7
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -3.9
2021-Jul-28 Wed ### ### 0.057 ### 1,138,970 ### -3.1 18.2 -3.9
2021-Jul-27 Tue ### ### ### ### 433,322 ### ### ### -4.1
2021-Jul-26 Mon ### ### ### ### ### ### 6.2 ### -4.3
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -4.1
2021-Jul-22 Thu ### ### ### ### 323,829 ### ### ### -4.1
2021-Jul-21 Wed ### ### ### ### ### 18,270 -2.9 15.0 -4.3
2021-Jul-20 Tue ### ### ### ### 1,002,580 68,676 ### ### -4.4
2021-Jul-19 Mon 0.076 0.076 ### 0.071 662,154 ### -6.6 7.1 -4.4
2021-Jul-16 Fri 0.076 0.076 0.074 0.075 494,420 37,081 ### 23.3 -4.7
2021-Jul-15 Thu 0.077 0.078 0.076 0.078 163,972 12,625 ### ### -4.9
2021-Jul-14 Wed 0.076 0.078 0.075 0.076 231,786 ### ### ### -4.8
2021-Jul-13 Tue 0.078 0.078 0.078 0.078 23,040 ### ### ### -4.9
2021-Jul-12 Mon 0.084 0.084 0.077 0.077 ### ### ### 2.3 -4.8
2021-Jul-09 Fri 0.089 ### 0.082 0.084 ### 59,085 ### ### -5.3
2021-Jul-08 Thu 0.085 ### 0.083 0.089 ### 183,071 ### ### -5.6
2021-Jul-07 Wed 0.078 0.083 0.078 0.083 ### ### ### ### -5.2
2021-Jul-06 Tue 0.075 0.079 0.075 0.078 159,453 12,277 ### ### -4.9
2021-Jul-05 Mon ### 0.075 ### 0.075 ### ### 7.1 96.5 -4.7
2021-Jul-02 Fri ### 0.071 ### 0.071 ### ### 1.4 ### -4.4
2021-Jul-01 Thu ### 0.071 ### 0.071 100,347 7,024 ### ### -4.4
2021-Jun-30 Wed ### ### ### ### 690,148 46,584 -4.3 ### -4.1
2021-Jun-29 Tue ### ### ### ### 204,821 ### -1.4 ### -4.3
2021-Jun-28 Mon ### ### ### ### ### ### ### 75.7 -4.4
2021-Jun-25 Fri 0.073 0.074 ### ### 582,654 41,951 ### ### -4.4
2021-Jun-24 Thu 0.075 0.075 0.072 0.072 178,943 13,152 ### ### -4.5
2021-Jun-23 Wed 0.073 0.077 0.072 0.075 249,555 ### 2.7 88.1 -4.7
2021-Jun-22 Tue ### 0.072 ### 0.072 ### ### 2.9 87.7 -4.5
2021-Jun-21 Mon 0.075 0.075 0.071 0.071 205,729 ### ### 11.6 -4.4
2021-Jun-18 Fri 0.074 0.079 ### 0.076 ### 34,784 ### 82.0 -4.8
2021-Jun-17 Thu 0.073 0.073 0.072 0.073 192,845 13,981 ### 78.3 -4.6
2021-Jun-16 Wed 0.076 0.076 0.073 0.073 590,757 ### -3.9 ### -4.6
2021-Jun-15 Tue 0.079 0.079 0.076 0.076 213,781 ### ### ### -4.8
2021-Jun-11 Fri 0.079 ### 0.079 ### 228,648 18,177 ### ### -5.0
2021-Jun-10 Thu 0.081 0.081 0.075 ### 276,680 21,581 ### ### -5.0
2021-Jun-09 Wed ### ### 0.079 0.079 304,524 ### -1.3 29.3 -4.9
2021-Jun-08 Tue 0.082 0.082 0.078 ### 891,624 71,329 ### 20.9 -5.0
2021-Jun-07 Mon 0.081 0.081 ### ### ### ### ### 33.4 -5.0
2021-Jun-04 Fri ### 0.081 ### ### ### ### ### 67.7 -5.0
2021-Jun-03 Thu 0.084 0.084 0.079 ### ### 82,429 ### ### -5.0
2021-Jun-02 Wed 0.084 0.084 ### ### ### ### ### 8.5 -5.0
2021-Jun-01 Tue 0.085 0.085 0.083 0.083 ### ### -2.4 ### -5.2
2021-May-31 Mon ### ### 0.085 0.085 ### 14,071 ### 5.7 -5.3
2021-May-28 Fri 0.087 ### 0.087 ### 348,940 30,881 3.4 ### -5.6
2021-May-27 Thu 0.083 0.087 0.083 0.087 ### ### ### 92.2 -5.4
2021-May-26 Wed 0.087 0.089 0.082 0.084 10,289,486 879,751 -3.4 11.3 -5.3
2021-May-25 Tue 0.084 0.086 0.083 0.086 173,682 14,676 2.4 ### -5.4
2021-May-24 Mon 0.086 0.086 0.084 0.086 1,048,789 89,147 ### 69.2 -5.4
2021-May-21 Fri 0.088 0.088 0.086 0.086 294,976 ### -2.3 19.2 -5.4
2021-May-20 Thu 0.087 0.088 0.087 0.088 ### ### 1.1 69.4 -5.5
2021-May-19 Wed ### ### 0.087 0.088 ### 9,078 -2.2 ### -5.5
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 -5.6
2021-May-17 Mon 0.084 ### 0.084 ### ### ### ### 97.0 -5.7
2021-May-14 Fri 0.084 0.084 0.081 0.084 ### 88,944 ### ### -5.3
2021-May-13 Thu 0.084 0.084 0.082 0.084 ### ### ### 73.5 -5.3
2021-May-12 Wed 0.085 ### 0.082 0.082 988,351 ### -3.5 ### -5.1
2021-May-11 Tue 0.079 0.086 0.079 0.086 ### 101,476 ### 98.8 -5.4
2021-May-10 Mon 0.083 0.083 0.079 0.079 ### ### ### 10.2 -4.9
2021-May-07 Fri 0.085 0.086 0.083 0.083 817,586 69,086 -2.4 ### -5.2
2021-May-06 Thu 0.087 0.087 0.084 0.086 ### 58,655 -1.1 38.7 -5.4
2021-May-05 Wed 0.087 0.088 0.085 0.088 1,588,627 ### 1.1 ### -5.5
2021-May-04 Tue ### ### 0.087 0.089 345,283 31,075 ### 33.3 -5.6
2021-May-03 Mon ### ### 0.085 ### ### ### -2.2 ### -5.6
2021-Apr-30 Fri ### ### ### ### 565,624 ### -7.1 5.3 -5.8
2021-Apr-29 Thu ### ### ### ### ### ### ### ### -5.9
2021-Apr-28 Wed ### ### ### ### 0 -6.6
2021-Apr-27 Tue ### ### ### ### ### ### ### ### -6.6
2021-Apr-26 Mon ### ### ### ### ### ### 10.5 ### -6.6
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 -5.9
2021-Apr-22 Thu ### ### ### ### 4,262,848 ### -2.0 21.0 -6.0
2021-Apr-21 Wed ### ### ### ### ### ### ### 26.1 -6.1
2021-Apr-20 Tue ### ### ### ### 384,873 38,487 ### ### -6.3
2021-Apr-19 Mon ### ### ### ### 494,641 53,173 ### ### -6.6
2021-Apr-16 Fri ### ### ### ### 258,057 ### ### ### -6.6
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 -6.3
2021-Apr-14 Wed ### ### ### ### 486,646 49,881 ### ### -6.3
2021-Apr-13 Tue ### ### ### ### ### 34,587 ### ### -6.6
2021-Apr-12 Mon ### ### ### ### ### 24,540 ### ### -6.3
2021-Apr-09 Fri ### ### ### ### 306,577 31,424 ### 60.0 -6.6
     Prev Section Enhanced    Basic Format Daily Prices for FCT    Bottom Next Section
Basic Prices for FCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 16:53:29 thru 2021-09-27 16:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000