Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 43
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FCT
|
Weekly    Format Enhanced Daily Prices for FCT    Basic |
End of day Prices (Enhanced format), last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 503,652
| 13,850
| -3.6
| 17.1
| -2.7 |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 12.1
| -2.7 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,276
| ###
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,924
| ###
| ###
| -2.8 |
2024-Mar-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 217,924
| ###
| 3.6
| ###
| ### |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-07 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| ###
| 7,589
| ###
| 88.1
| -2.8 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-05 Tue
| 0.027
| 0.028
| 0.025
| 0.028
| 658,252
| 17,443
| ###
| 88.9
| -2.8 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Mar-01 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.1
| -2.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.0 |
2024-Feb-26 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 2,642
| ###
| 97.0
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 73.1
| -3.0 |
2024-Feb-22 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-21 Wed
| 0.029
| ###
| 0.027
| 0.028
| ###
| 20,959
| -3.4
| 14.2
| -2.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -3.0 |
2024-Feb-19 Mon
| 0.027
| ###
| 0.025
| ###
| 1,648,872
| 45,343
| ###
| ###
| -3.0 |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 7,640
| -3.4
| 10.3
| -2.8 |
2024-Feb-15 Thu
| 0.027
| 0.029
| 0.026
| 0.029
| 961,978
| 26,454
| ###
| 95.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| ###
| ###
| 14,429
| -6.3
| ###
| -3.0 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.028
| ###
| 629,488
| 18,884
| 10.3
| 97.5
| -3.2 |
2024-Feb-09 Fri
| 0.029
| ###
| 0.029
| ###
| 270,888
| ###
| 3.4
| 88.4
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 769,348
| ###
| ###
| 66.2
| -3.0 |
2024-Feb-07 Wed
| 0.029
| ###
| 0.029
| ###
| 1,059,389
| 31,251
| 3.4
| 87.4
| -3.0 |
2024-Feb-06 Tue
| 0.029
| ###
| 0.027
| 0.029
| ###
| 10,443
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 3,444
| -9.4
| 4.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.0285
| ###
| ###
| 44,179
| -3.2
| 13.3
| -3.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.1
| -3.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,488
| ###
| ###
| -3.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| -3.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 28,859
| 923
| ###
| ###
| -3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -3.2 |
2024-Jan-23 Tue
| ###
| ###
| 0.0325
| ###
| 122,858
| 4,146
| ###
| 10.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| 70.2
| -3.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 29,128
| ###
| ###
| 71.2
| -3.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,357
| 2.9
| 90.4
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -3.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 250,827
| 8,778
| 12.1
| ###
| -3.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 106,589
| 3,943
| ###
| ###
| -3.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 269,841
| ###
| ###
| ###
| -3.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 927,456
| ###
| ###
| 77.3
| -3.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 43,243
| ###
| ###
| ###
| -3.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 514,959
| ###
| ###
| ###
| -3.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 173,456
| 6,157
| ###
| 0.8
| -3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,574
| ###
| 84.4
| -4.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 105,752
| 3,754
| 21.9
| 99.9
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-22 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 559,153
| 20,129
| ###
| 99.3
| -4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 7,625
| -3.2
| 11.7
| -3.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,880,583
| ###
| -6.3
| 5.8
| -3.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 187,386
| ###
| ###
| 3.3
| -3.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 407,085
| ###
| ###
| 6.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,418,341
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.2
| -3.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,165,625
| ###
| ###
| 19.2
| -3.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,047
| ###
| 13.2
| -3.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.9
| -3.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 167,184
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 407,644
| ###
| -5.1
| 10.7
| -3.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 11,672
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 223,928
| ###
| 96.7
| -4.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 20,348
| 752
| ###
| ###
| -3.7 |
2023-Nov-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Nov-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-24 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 1,848
| -4.3
| ###
| -4.4 |
2023-Nov-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 270
| ###
| 72.7
| -4.5 |
2023-Nov-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 6,375
| -2.1
| 17.8
| ### |
2023-Nov-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 73.1
| -4.7 |
2023-Nov-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2023-Nov-13 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 219,054
| 10,076
| 4.4
| ###
| -4.7 |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 222,222
| ###
| ###
| 70.6
| -4.5 |
2023-Nov-08 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| 3.5
| -4.5 |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 16.1
| -4.4 |
2023-Nov-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 24
| ###
| ###
| -4.7 |
2023-Nov-03 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 322,483
| 14,672
| ###
| 92.0
| -4.7 |
2023-Nov-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 24,346
| 1,144
| ###
| 62.5
| -4.7 |
2023-Nov-01 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -4.7 |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 91,377
| 4,477
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Oct-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 9.0
| -4.5 |
2023-Oct-26 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 23,279
| 1,082
| 2.2
| ###
| -4.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -5.0 |
2023-Oct-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 6,120
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| ### |
2023-Oct-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 8,353
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 10,974
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.053
| ###
| 0.052
| ###
| 18,155
| ###
| ###
| -5.2 |
2023-Oct-11 Wed
| ###
| 0.053
| 0.049
| 0.053
| 757,026
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Oct-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Oct-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Oct-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Oct-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 69.3
| -5.5 |
2023-Sep-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,650
| ###
| ###
| -5.5 |
2023-Sep-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,048
| ###
| 68.1
| -5.5 |
2023-Sep-27 Wed
| 0.052
| 0.057
| 0.052
| 0.056
| 1,205,647
| ###
| ###
| 96.3
| ### |
|
Enhanced    Basic Format Daily Prices for FCT    Bottom |
Basic Prices for FCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:49:32 thru 2024-03-19 18:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|