Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 43
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FCT
|
Weekly    Format Enhanced Daily Prices for FCT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2022-Aug-09 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 5,155
| ###
| 78.7
| -3.3 |
2022-Aug-08 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 1,847
| ###
| ###
| -3.1 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 28,350
| ###
| ###
| -3.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 754
| ###
| 70.3
| -3.1 |
2022-Aug-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,977
| ###
| 63.0
| -3.3 |
2022-Aug-02 Tue
| 0.0525
| 0.053
| 0.052
| 0.052
| 14,284
| 749
| -1.0
| ###
| -3.3 |
2022-Aug-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -3.3 |
2022-Jul-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 21
| ###
| 63.7
| -3.3 |
2022-Jul-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.3 |
2022-Jul-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -3.2 |
2022-Jul-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 7,181
| ###
| 68.9
| -3.2 |
2022-Jul-25 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 16.8
| -3.3 |
2022-Jul-22 Fri
| 0.051
| 0.052
| ###
| 0.052
| 1,192,258
| ###
| ###
| ###
| -3.3 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 52,050
| ###
| ###
| ###
| -3.1 |
2022-Jul-20 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 380,380
| 18,258
| 4.3
| ###
| -3.1 |
2022-Jul-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -3.1 |
2022-Jul-18 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 25,555
| ###
| 8.9
| 97.7
| -3.1 |
2022-Jul-15 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 162,228
| 7,624
| 8.9
| ###
| -3.1 |
2022-Jul-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -3.1 |
2022-Jul-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -3.1 |
2022-Jul-12 Tue
| 0.047
| 0.049
| 0.045
| 0.049
| 258,925
| ###
| 4.3
| ###
| -3.1 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2022-Jul-08 Fri
| 0.049
| ###
| 0.047
| ###
| ###
| ###
| 2.0
| ###
| -3.1 |
2022-Jul-07 Thu
| 0.046
| ###
| 0.046
| ###
| 60,445
| ###
| ###
| ###
| -3.1 |
2022-Jul-06 Wed
| 0.048
| ###
| 0.046
| ###
| ###
| 8,387
| ###
| 88.1
| -3.1 |
2022-Jul-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 5,280
| ###
| 62.2
| -3.0 |
2022-Jul-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 2,051
| ###
| 66.3
| -3.0 |
2022-Jul-01 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 13,782
| 2.2
| ###
| -2.9 |
2022-Jun-30 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 53,787
| ###
| ###
| 75.7
| -2.9 |
2022-Jun-29 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 19,272
| ###
| 71.9
| -3.0 |
2022-Jun-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -2.9 |
2022-Jun-27 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| ###
| ###
| ###
| ###
| -2.9 |
2022-Jun-24 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 734,050
| ###
| 2.3
| ###
| -2.8 |
2022-Jun-23 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 21,427
| -2.2
| ###
| -2.8 |
2022-Jun-22 Wed
| 0.042
| 0.046
| 0.041
| 0.044
| 1,640,954
| 71,381
| ###
| ###
| -2.8 |
2022-Jun-21 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 368,042
| ###
| ###
| ###
| -3.0 |
2022-Jun-20 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| ###
| 2.2
| 88.8
| -2.9 |
2022-Jun-17 Fri
| 0.048
| 0.049
| 0.042
| 0.049
| 1,932,283
| ###
| 2.1
| ###
| -3.1 |
2022-Jun-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 546,327
| ###
| -2.0
| 25.6
| -3.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2022-Jun-14 Tue
| 0.048
| ###
| 0.046
| ###
| ###
| 15,456
| ###
| 92.6
| -3.1 |
2022-Jun-10 Fri
| 0.047
| ###
| 0.047
| ###
| ###
| 12,380
| 6.4
| ###
| -3.1 |
2022-Jun-09 Thu
| 0.051
| 0.051
| 0.046
| ###
| 741,445
| ###
| ###
| 37.9
| -3.1 |
2022-Jun-08 Wed
| 0.051
| 0.052
| 0.048
| ###
| ###
| 7,486
| ###
| ###
| -3.1 |
2022-Jun-07 Tue
| ###
| 0.051
| 0.049
| ###
| ###
| 22,945
| ###
| ###
| -3.1 |
2022-Jun-06 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| ###
| 9,186
| -7.5
| 6.6
| -3.1 |
2022-Jun-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 27,254
| ###
| 24.5
| -3.4 |
2022-Jun-02 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 256,026
| 13,953
| ###
| ###
| -3.4 |
2022-Jun-01 Wed
| 0.052
| 0.057
| 0.052
| 0.055
| 909,873
| 49,588
| ###
| ###
| -3.4 |
2022-May-31 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 990,021
| 54,946
| ###
| ###
| -3.4 |
2022-May-30 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -3.4 |
2022-May-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 4,222
| ###
| ###
| -3.3 |
2022-May-26 Thu
| 0.0525
| 0.0525
| 0.0525
| 0.0525
| ###
| 5,250
| ###
| 74.4
| ### |
2022-May-25 Wed
| 0.053
| 0.056
| ###
| 0.056
| ###
| 13,454
| ###
| 95.3
| -3.5 |
2022-May-24 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| 33.4
| -3.3 |
2022-May-23 Mon
| 0.054
| 0.056
| 0.052
| 0.053
| ###
| 28,951
| -1.9
| ###
| -3.3 |
2022-May-20 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| -3.5 |
2022-May-19 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| ###
| ###
| ###
| 62.9
| -3.3 |
2022-May-18 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 37,877
| ###
| 13.2
| -3.3 |
2022-May-17 Tue
| ###
| 0.057
| 0.049
| 0.057
| 1,702,424
| 90,228
| ###
| 98.6
| -3.6 |
2022-May-16 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| ###
| 12,783
| ###
| 72.6
| -3.3 |
2022-May-13 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -3.1 |
2022-May-12 Thu
| 0.052
| 0.052
| 0.049
| ###
| 495,958
| 25,045
| -3.8
| ###
| -3.1 |
2022-May-11 Wed
| 0.056
| 0.056
| 0.053
| 0.055
| 482,321
| 26,286
| -1.8
| 20.4
| -3.4 |
2022-May-10 Tue
| 0.055
| 0.055
| 0.048
| ###
| ###
| 52,329
| ###
| 9.4
| -3.1 |
2022-May-09 Mon
| 0.055
| 0.055
| 0.048
| ###
| ###
| 52,329
| ###
| 9.4
| -3.1 |
2022-May-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -3.4 |
2022-May-05 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 4.0
| -3.4 |
2022-May-04 Wed
| ###
| ###
| 0.059
| ###
| 174,885
| ###
| ###
| 84.2
| -3.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 93,824
| 5,629
| ###
| 74.5
| -3.8 |
2022-May-02 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| 13,129
| ###
| ###
| -3.6 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,145,351
| ###
| ###
| ###
| -3.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2022-Apr-27 Wed
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 92,748
| ###
| ###
| ###
| -3.8 |
2022-Apr-22 Fri
| ###
| ###
| 0.059
| ###
| ###
| 120,951
| ###
| 69.2
| -4.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 19,949
| ###
| ###
| -4.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 44,776
| 2,955
| ###
| ###
| -4.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 292,074
| 18,984
| 6.3
| ###
| -4.2 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 32,023
| ###
| 78.4
| -4.1 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,365,976
| 90,154
| ###
| ###
| -4.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 324,772
| 22,084
| ###
| 10.2
| -4.1 |
2022-Apr-08 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 3,079
| -2.8
| 16.3
| -4.4 |
2022-Apr-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 269,343
| ###
| ###
| ###
| -4.6 |
2022-Apr-06 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 1,178
| ###
| ###
| -4.6 |
2022-Apr-05 Tue
| 0.076
| 0.077
| 0.074
| 0.077
| 337,957
| ###
| ###
| 80.5
| -4.8 |
2022-Apr-04 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| 11.0
| -4.8 |
2022-Apr-01 Fri
| 0.079
| 0.081
| 0.076
| 0.077
| 365,987
| 28,729
| ###
| ###
| -4.8 |
2022-Mar-31 Thu
| 0.078
| ###
| 0.078
| ###
| ###
| 25,849
| ###
| 83.1
| -5.0 |
2022-Mar-30 Wed
| 0.078
| 0.079
| 0.071
| 0.076
| ###
| 114,757
| ###
| 18.9
| -4.8 |
2022-Mar-29 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| -4.9 |
2022-Mar-28 Mon
| 0.077
| ###
| 0.074
| 0.078
| 847,129
| 65,228
| ###
| ###
| -4.9 |
2022-Mar-25 Fri
| 0.078
| ###
| 0.072
| 0.074
| ###
| ###
| -5.1
| 7.9
| -4.6 |
2022-Mar-24 Thu
| 0.077
| 0.085
| 0.077
| ###
| ###
| ###
| ###
| 90.6
| -5.0 |
2022-Mar-23 Wed
| 0.074
| 0.076
| 0.072
| 0.076
| ###
| ###
| ###
| ###
| -4.8 |
2022-Mar-22 Tue
| 0.074
| 0.074
| 0.072
| 0.074
| ###
| 13,651
| ###
| 66.8
| -4.6 |
2022-Mar-21 Mon
| 0.072
| ###
| 0.072
| 0.074
| 1,767,453
| 134,326
| 2.8
| ###
| -4.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 155,527
| ###
| 93.7
| -4.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 93,444
| ###
| ###
| 64.8
| -3.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 21,744
| ###
| 34.1
| -3.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Mar-11 Fri
| ###
| ###
| 0.059
| ###
| 644,086
| 38,645
| ###
| ###
| -3.8 |
2022-Mar-10 Thu
| 0.058
| ###
| 0.058
| 0.059
| 529,442
| ###
| 1.7
| ###
| -3.7 |
2022-Mar-09 Wed
| ###
| ###
| 0.0575
| 0.059
| ###
| ###
| ###
| 6.3
| -3.7 |
2022-Mar-08 Tue
| 0.057
| ###
| 0.057
| ###
| 678,027
| ###
| ###
| 97.1
| -3.8 |
2022-Mar-07 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 61,071
| ###
| ###
| -3.8 |
2022-Mar-04 Fri
| ###
| ###
| 0.059
| ###
| 1,651,154
| 100,720
| -3.2
| 24.5
| -3.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.4
| -3.8 |
2022-Mar-02 Wed
| 0.059
| ###
| 0.058
| ###
| 1,376,151
| 83,257
| ###
| ###
| -3.8 |
2022-Mar-01 Tue
| 0.0575
| 0.059
| 0.056
| 0.057
| ###
| 15,745
| -0.9
| ###
| -3.6 |
2022-Feb-28 Mon
| ###
| ###
| 0.058
| ###
| 145,055
| ###
| ###
| 34.9
| -3.8 |
2022-Feb-25 Fri
| 0.059
| ###
| 0.058
| 0.059
| 708,870
| 41,823
| ###
| ###
| -3.7 |
2022-Feb-24 Thu
| ###
| ###
| 0.059
| ###
| 1,008,725
| ###
| ###
| ###
| -3.8 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 53,080
| ###
| 78.1
| -3.9 |
2022-Feb-22 Tue
| ###
| ###
| 0.058
| ###
| 1,293,820
| ###
| ###
| 12.3
| -3.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,678,553
| 105,748
| ###
| 61.7
| -4.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 401,878
| 26,523
| -3.0
| ###
| -4.1 |
|
Enhanced    Basic Format Daily Prices for FCT    Bottom  |
Basic Prices for FCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:39:35 thru 2022-08-10 02:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|