Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Feb-08 02:11:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for FCT    Fundamental Next Section
Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for FCT .. Friday 7th February 2025

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FCT    Options Next Section

Score Company FCT for Ownership
CtrLinksDateNewsScore
1 an >2025-01-22  2025-01-22 17:11 GMT, Price
Closed at $0.022
5
Price range $0.008 -> $0.69, for Dates 2016-May-20 Fri -> 2025-Jan-22 Wed
 
2< an 2016-05-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRX ) > (FCT )
0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited
 

     Prev Section News    Options owned by FCT    Warrants Next Section
No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by FCT    Charting Next Section
No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 43 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCT

     Prev Section Weekly    Format Enhanced Daily Prices for FCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2025-Feb-07 Fri 0.023 0.024 0.023 0.024 112,675 2,647 4.3 ### -2.4
2025-Feb-06 Thu 0.023 0.025 0.023 0.024 ### 38,829 4.3 90.0 -2.4
2025-Feb-05 Wed 0.024 0.024 0.022 0.024 787,281 ### ### 64.3 -2.4
2025-Feb-04 Tue 0.021 0.027 0.021 0.022 ### 59,140 ### ### -2.2
2025-Feb-03 Mon 0.022 0.022 0.021 0.022 434,240 ### ### 77.5 -2.2
2025-Jan-31 Fri 0.022 0.024 0.021 0.022 ### ### ### 65.4 -2.2
2025-Jan-30 Thu ### 0.022 ### 0.022 966,325 ### ### 97.5 -2.2
2025-Jan-29 Wed ### 0.021 ### ### ### 9,944 ### 59.2 -2.0
2025-Jan-28 Tue 0.021 0.021 ### ### ### 6,375 ### ### -2.0
2025-Jan-24 Fri 0.021 0.021 ### ### ### ### ### ### -2.0
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 41,423 ### ### ### ###
2025-Jan-22 Wed 0.021 0.023 ### 0.022 468,120 ### ### ### -2.2
2025-Jan-21 Tue 0.025 0.025 ### ### ### 23,687 ### 0.3 -2.0
2025-Jan-20 Mon 0.022 0.025 0.022 0.025 ### ### ### ### -2.5
2025-Jan-17 Fri 0.025 0.026 0.025 0.025 ### 19,252 ### ### -2.5
2025-Jan-16 Thu 0.025 0.026 0.025 0.025 ### ### ### ### -2.5
2025-Jan-15 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### -2.4
2025-Jan-14 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 ### ### ### 76.0 -2.4
2025-Jan-10 Fri 0.022 0.024 0.022 0.024 ### 7,048 ### 96.9 -2.4
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 5,652 129 ### ### ###
2025-Jan-08 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jan-07 Tue 0.022 0.023 ### 0.023 378,782 8,143 4.5 ### ###
2025-Jan-06 Mon 0.022 0.022 0.022 0.022 642,171 14,127 ### ### -2.2
2025-Jan-03 Fri 0.022 0.022 0.022 0.022 ### ### ### 62.1 -2.2
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2024-Dec-31 Tue 0.023 0.023 0.022 0.023 ### ### ### ### ###
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Dec-27 Fri 0.021 0.022 ### 0.022 892,186 17,843 ### 89.6 -2.2
2024-Dec-24 Tue 0.023 0.023 0.023 0.023 ### ### ### 65.1 ###
2024-Dec-23 Mon 0.021 0.023 ### 0.023 ### 19,282 9.5 96.6 ###
2024-Dec-20 Fri ### 0.021 ### 0.021 72,281 1,481 ### ### ###
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -2.0
2024-Dec-18 Wed 0.021 0.021 ### ### ### ### ### ### -2.0
2024-Dec-17 Tue ### 0.022 ### 0.022 ### ### 15.8 98.8 -2.2
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 ### 2,354 ### 78.8 -2.2
2024-Dec-13 Fri 0.023 0.023 ### 0.022 ### 15,974 -4.3 ### -2.2
2024-Dec-12 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-11 Wed 0.021 0.021 ### 0.021 103,551 2,122 ### 72.2 ###
2024-Dec-10 Tue 0.021 0.022 0.021 0.021 27,175 584 ### 72.3 ###
2024-Dec-09 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 ### 3,045 ### ### ###
2024-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-04 Wed 0.023 0.023 0.023 0.023 ### 1,150 ### 66.1 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Dec-02 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 65,941 1,384 ### ### ###
2024-Nov-28 Thu ### 0.022 ### 0.022 652,456 ### 2.3 ### -2.2
2024-Nov-27 Wed 0.023 0.023 0.023 0.023 ### 1,150 ### ### ###
2024-Nov-26 Tue 0.0225 0.0225 0.022 0.022 ### 441 -2.2 21.1 -2.2
2024-Nov-25 Mon 0.021 0.022 0.021 0.022 21,387 459 ### ### -2.2
2024-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Nov-21 Thu 0.021 0.023 0.021 0.023 789,286 ### 9.5 97.2 ###
2024-Nov-20 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Nov-19 Tue 0.023 0.025 0.023 0.025 ### 840 ### 96.6 -2.5
2024-Nov-18 Mon 0.022 0.023 0.022 0.023 107,486 ### 4.5 90.9 ###
2024-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Nov-14 Thu 0.024 0.024 0.023 0.023 112,674 2,647 ### ### ###
2024-Nov-13 Wed 0.025 0.025 0.025 0.025 27,042 676 ### ### -2.5
2024-Nov-12 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 -2.4
2024-Nov-08 Fri 0.023 0.024 0.023 0.024 251,026 ### 4.3 89.6 -2.4
2024-Nov-07 Thu 0.024 0.024 0.023 0.023 ### ### ### 16.3 ###
2024-Nov-06 Wed 0.023 0.023 0.023 0.023 226,087 ### ### ### ###
2024-Nov-05 Tue 0.023 0.024 0.023 0.024 75,384 1,771 4.3 ### -2.4
2024-Nov-04 Mon 0.024 0.024 0.024 0.024 0 -2.4
2024-Nov-01 Fri 0.022 0.024 0.022 0.024 ### 3,757 ### 97.0 -2.4
2024-Oct-31 Thu 0.025 0.025 0.022 0.022 ### 18,178 ### 1.9 -2.2
2024-Oct-30 Wed 0.024 0.025 0.022 0.025 1,100,359 25,858 ### ### -2.5
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Oct-28 Mon 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2024-Oct-25 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Oct-24 Thu 0.025 0.025 0.025 0.025 5,720 143 ### ### -2.5
2024-Oct-23 Wed 0.026 0.026 0.026 0.026 ### 650 ### 70.4 ###
2024-Oct-22 Tue 0.027 0.027 0.027 0.027 178,654 4,823 ### 72.9 -2.7
2024-Oct-21 Mon 0.027 0.027 0.025 0.027 572,222 14,877 ### 67.8 -2.7
2024-Oct-18 Fri 0.028 0.028 0.027 0.027 489,048 13,448 -3.6 ### -2.7
2024-Oct-17 Thu 0.027 0.028 0.025 0.028 ### 3,044 ### 87.8 -2.8
2024-Oct-16 Wed 0.026 0.028 0.026 0.027 ### 12,825 3.8 ### -2.7
2024-Oct-15 Tue 0.025 0.026 0.025 0.026 ### 14,275 ### 90.8 ###
2024-Oct-14 Mon 0.026 0.026 0.024 0.026 220,645 ### ### ### ###
2024-Oct-11 Fri 0.024 0.026 0.024 0.026 ### 11,150 ### ### ###
2024-Oct-10 Thu 0.024 ### 0.024 0.026 306,653 8,279 ### 95.8 ###
2024-Oct-09 Wed 0.027 0.027 0.027 0.027 0 -2.7
2024-Oct-08 Tue 0.029 0.029 0.027 0.027 352,141 9,859 ### 5.0 -2.7
2024-Oct-07 Mon 0.026 0.029 0.026 0.029 ### ### ### ### ###
2024-Oct-04 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Oct-03 Thu 0.025 0.025 0.025 0.025 ### 450 ### 73.1 -2.5
2024-Oct-02 Wed 0.024 0.024 ### 0.022 854,289 ### ### 3.5 -2.2
2024-Oct-01 Tue 0.026 0.026 0.025 0.025 ### 6,181 -3.8 11.5 -2.5
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 ### 1,049 ### ### -2.8
2024-Sep-27 Fri 0.028 0.028 0.026 0.028 ### ### ### ### -2.8
2024-Sep-26 Thu 0.028 0.029 0.027 0.028 852,722 23,876 ### ### -2.8
2024-Sep-25 Wed 0.028 0.028 0.028 0.028 ### ### ### 69.9 -2.8
2024-Sep-24 Tue ### 0.027 0.026 0.026 ### ### -1.9 ### ###
2024-Sep-23 Mon 0.025 0.025 0.021 0.024 279,351 6,425 ### 11.5 -2.4
2024-Sep-20 Fri 0.023 0.025 0.022 0.025 ### ### ### 96.6 -2.5
2024-Sep-19 Thu 0.026 0.026 0.023 0.023 ### ### ### ### ###
2024-Sep-18 Wed 0.025 0.027 0.024 0.027 ### 2,371 ### ### -2.7
2024-Sep-17 Tue 0.026 0.026 0.024 0.024 1,536,026 ### ### 3.5 -2.4
2024-Sep-16 Mon 0.024 0.027 0.024 0.026 ### ### ### 95.5 ###
2024-Sep-13 Fri 0.022 0.025 ### 0.024 ### ### ### 96.2 -2.4
2024-Sep-12 Thu 0.021 0.022 ### 0.022 634,449 13,323 ### ### -2.2
2024-Sep-11 Wed 0.022 0.022 0.021 0.021 753,152 ### -4.5 ### ###
2024-Sep-10 Tue ### 0.022 ### 0.022 ### ### 15.8 ### -2.2
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 -1.8
2024-Sep-06 Fri ### ### ### 0.0175 ### 13,977 ### 4.4 -1.8
2024-Sep-05 Thu ### ### ### ### 0 ###
2024-Sep-04 Wed ### ### ### ### 0 ###
2024-Sep-03 Tue ### ### ### ### 0 ###
2024-Sep-02 Mon ### ### ### ### 0 ###
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### ### ### ### ### ### 5.6 ### ###
2024-Aug-28 Wed ### ### ### ### 324,051 ### ### 85.6 -2.0
2024-Aug-27 Tue ### ### ### ### 278,473 ### ### ### ###
2024-Aug-26 Mon ### ### ### ### 23,377 420 ### ### -1.8
2024-Aug-23 Fri ### ### ### ### 0 -2.0
2024-Aug-22 Thu ### ### ### ### ### 13,648 ### ### -2.0
2024-Aug-21 Wed ### ### ### ### ### 11,447 ### 60.4 -2.0
2024-Aug-20 Tue ### ### ### ### 14,778,246 ### ### ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for FCT    Bottom Next Section
Basic Prices for FCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:11:12 thru 2025-02-08 14:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000