Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FCT
|
Weekly    Format Enhanced Daily Prices for FCT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 112,675
| 2,647
| 4.3
| ###
| -2.4 |
2025-Feb-06 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 38,829
| 4.3
| 90.0
| -2.4 |
2025-Feb-05 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 787,281
| ###
| ###
| 64.3
| -2.4 |
2025-Feb-04 Tue
| 0.021
| 0.027
| 0.021
| 0.022
| ###
| 59,140
| ###
| ###
| -2.2 |
2025-Feb-03 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 434,240
| ###
| ###
| 77.5
| -2.2 |
2025-Jan-31 Fri
| 0.022
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| 65.4
| -2.2 |
2025-Jan-30 Thu
| ###
| 0.022
| ###
| 0.022
| 966,325
| ###
| ###
| 97.5
| -2.2 |
2025-Jan-29 Wed
| ###
| 0.021
| ###
| ###
| ###
| 9,944
| ###
| 59.2
| -2.0 |
2025-Jan-28 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 6,375
| ###
| ###
| -2.0 |
2025-Jan-24 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 41,423
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.021
| 0.023
| ###
| 0.022
| 468,120
| ###
| ###
| ###
| -2.2 |
2025-Jan-21 Tue
| 0.025
| 0.025
| ###
| ###
| ###
| 23,687
| ###
| 0.3
| -2.0 |
2025-Jan-20 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Jan-17 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 19,252
| ###
| ###
| -2.5 |
2025-Jan-16 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Jan-15 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2025-Jan-14 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2025-Jan-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 76.0
| -2.4 |
2025-Jan-10 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 7,048
| ###
| 96.9
| -2.4 |
2025-Jan-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 5,652
| 129
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.022
| 0.023
| ###
| 0.023
| 378,782
| 8,143
| 4.5
| ###
| ### |
2025-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 642,171
| 14,127
| ###
| ###
| -2.2 |
2025-Jan-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 62.1
| -2.2 |
2025-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Dec-31 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Dec-27 Fri
| 0.021
| 0.022
| ###
| 0.022
| 892,186
| 17,843
| ###
| 89.6
| -2.2 |
2024-Dec-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.021
| 0.023
| ###
| 0.023
| ###
| 19,282
| 9.5
| 96.6
| ### |
2024-Dec-20 Fri
| ###
| 0.021
| ###
| 0.021
| 72,281
| 1,481
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -2.0 |
2024-Dec-18 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Dec-17 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 15.8
| 98.8
| -2.2 |
2024-Dec-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,354
| ###
| 78.8
| -2.2 |
2024-Dec-13 Fri
| 0.023
| 0.023
| ###
| 0.022
| ###
| 15,974
| -4.3
| ###
| -2.2 |
2024-Dec-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.021
| 0.021
| ###
| 0.021
| 103,551
| 2,122
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 27,175
| 584
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,045
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 65,941
| 1,384
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| 0.022
| ###
| 0.022
| 652,456
| ###
| 2.3
| ###
| -2.2 |
2024-Nov-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| 441
| -2.2
| 21.1
| -2.2 |
2024-Nov-25 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 21,387
| 459
| ###
| ###
| -2.2 |
2024-Nov-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 789,286
| ###
| 9.5
| 97.2
| ### |
2024-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Nov-19 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 840
| ###
| 96.6
| -2.5 |
2024-Nov-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 107,486
| ###
| 4.5
| 90.9
| ### |
2024-Nov-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-14 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 112,674
| 2,647
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 27,042
| 676
| ###
| ###
| -2.5 |
2024-Nov-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Nov-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Nov-08 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 251,026
| ###
| 4.3
| 89.6
| -2.4 |
2024-Nov-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 16.3
| ### |
2024-Nov-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 226,087
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 75,384
| 1,771
| 4.3
| ###
| -2.4 |
2024-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Nov-01 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 3,757
| ###
| 97.0
| -2.4 |
2024-Oct-31 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 18,178
| ###
| 1.9
| -2.2 |
2024-Oct-30 Wed
| 0.024
| 0.025
| 0.022
| 0.025
| 1,100,359
| 25,858
| ###
| ###
| -2.5 |
2024-Oct-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Oct-28 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 5,720
| 143
| ###
| ###
| -2.5 |
2024-Oct-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 178,654
| 4,823
| ###
| 72.9
| -2.7 |
2024-Oct-21 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 572,222
| 14,877
| ###
| 67.8
| -2.7 |
2024-Oct-18 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 489,048
| 13,448
| -3.6
| ###
| -2.7 |
2024-Oct-17 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| ###
| 3,044
| ###
| 87.8
| -2.8 |
2024-Oct-16 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| 12,825
| 3.8
| ###
| -2.7 |
2024-Oct-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 14,275
| ###
| 90.8
| ### |
2024-Oct-14 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| 220,645
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 11,150
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.024
| ###
| 0.024
| 0.026
| 306,653
| 8,279
| ###
| 95.8
| ### |
2024-Oct-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Oct-08 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 352,141
| 9,859
| ###
| 5.0
| -2.7 |
2024-Oct-07 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 450
| ###
| 73.1
| -2.5 |
2024-Oct-02 Wed
| 0.024
| 0.024
| ###
| 0.022
| 854,289
| ###
| ###
| 3.5
| -2.2 |
2024-Oct-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 6,181
| -3.8
| 11.5
| -2.5 |
2024-Sep-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,049
| ###
| ###
| -2.8 |
2024-Sep-27 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Sep-26 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 852,722
| 23,876
| ###
| ###
| -2.8 |
2024-Sep-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.9
| -2.8 |
2024-Sep-24 Tue
| ###
| 0.027
| 0.026
| 0.026
| ###
| ###
| -1.9
| ###
| ### |
2024-Sep-23 Mon
| 0.025
| 0.025
| 0.021
| 0.024
| 279,351
| 6,425
| ###
| 11.5
| -2.4 |
2024-Sep-20 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 96.6
| -2.5 |
2024-Sep-19 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.025
| 0.027
| 0.024
| 0.027
| ###
| 2,371
| ###
| ###
| -2.7 |
2024-Sep-17 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,536,026
| ###
| ###
| 3.5
| -2.4 |
2024-Sep-16 Mon
| 0.024
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| 95.5
| ### |
2024-Sep-13 Fri
| 0.022
| 0.025
| ###
| 0.024
| ###
| ###
| ###
| 96.2
| -2.4 |
2024-Sep-12 Thu
| 0.021
| 0.022
| ###
| 0.022
| 634,449
| 13,323
| ###
| ###
| -2.2 |
2024-Sep-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 753,152
| ###
| -4.5
| ###
| ### |
2024-Sep-10 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 15.8
| ###
| -2.2 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -1.8 |
2024-Sep-06 Fri
| ###
| ###
| ###
| 0.0175
| ###
| 13,977
| ###
| 4.4
| -1.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 324,051
| ###
| ###
| 85.6
| -2.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 278,473
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 23,377
| 420
| ###
| ###
| -1.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,648
| ###
| ###
| -2.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 11,447
| ###
| 60.4
| -2.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 14,778,246
| ###
| ###
| ###
| -2.0 |
|
Enhanced    Basic Format Daily Prices for FCT    Bottom  |
Basic Prices for FCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:11:12 thru 2025-02-08 14:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|