Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-10 02:39:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for FCT    Fundamental Next Section
Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for FCT .. Monday 8th August 2022

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCT
DATE ### ### ### ### ###
SHARE PRICE 0.053 0.047 0.055 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1075 0.1075 0.1075 0.1075 ###
Year Low 0.041 0.041 0.048 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1075 0.1075 0.1075 0.1075 ###
52Week Low 0.041 0.041 0.048 0.055 0.055

     Prev Section Fundamental    News for FCT    Options Next Section

Score Company FCT for Ownership
CtrLinksDateNewsScore
1 an >2022-07-14  2022-07-17 03:46 GMT, Price
Closed at $0.049 		5
Price range $0.041 -> $0.69, for Dates 2016-May-20 Fri -> 2022-Jul-12 Tue
 
2< an 2016-05-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRX ) > (FCT ) 		0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited
 

     Prev Section News    Options owned by FCT    Warrants Next Section
No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by FCT    Charting Next Section
No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 43 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCT

     Prev Section Weekly    Format Enhanced Daily Prices for FCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2022-Aug-09 Tue 0.051 0.052 0.051 0.052 ### 5,155 ### 78.7 -3.3
2022-Aug-08 Mon 0.051 0.051 ### ### ### 1,847 ### ### -3.1
2022-Aug-05 Fri ### ### ### ### ### 28,350 ### ### -3.1
2022-Aug-04 Thu ### ### ### ### ### 754 ### 70.3 -3.1
2022-Aug-03 Wed 0.052 0.052 0.052 0.052 ### 1,977 ### 63.0 -3.3
2022-Aug-02 Tue 0.0525 0.053 0.052 0.052 14,284 749 -1.0 ### -3.3
2022-Aug-01 Mon 0.053 0.053 0.053 0.053 0 -3.3
2022-Jul-29 Fri 0.053 0.053 0.053 0.053 ### 21 ### 63.7 -3.3
2022-Jul-28 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -3.3
2022-Jul-27 Wed 0.051 0.051 0.051 0.051 0 -3.2
2022-Jul-26 Tue 0.051 0.051 0.051 0.051 ### 7,181 ### 68.9 -3.2
2022-Jul-25 Mon 0.055 0.055 0.053 0.053 ### ### ### 16.8 -3.3
2022-Jul-22 Fri 0.051 0.052 ### 0.052 1,192,258 ### ### ### -3.3
2022-Jul-21 Thu ### ### ### ### 52,050 ### ### ### -3.1
2022-Jul-20 Wed 0.047 0.049 0.047 0.049 380,380 18,258 4.3 ### -3.1
2022-Jul-19 Tue 0.049 0.049 0.049 0.049 0 -3.1
2022-Jul-18 Mon 0.045 0.049 0.045 0.049 25,555 ### 8.9 97.7 -3.1
2022-Jul-15 Fri 0.045 0.049 0.045 0.049 162,228 7,624 8.9 ### -3.1
2022-Jul-14 Thu 0.049 0.049 0.049 0.049 0 -3.1
2022-Jul-13 Wed 0.049 0.049 0.049 0.049 0 -3.1
2022-Jul-12 Tue 0.047 0.049 0.045 0.049 258,925 ### 4.3 ### -3.1
2022-Jul-11 Mon ### ### ### ### 0 -3.1
2022-Jul-08 Fri 0.049 ### 0.047 ### ### ### 2.0 ### -3.1
2022-Jul-07 Thu 0.046 ### 0.046 ### 60,445 ### ### ### -3.1
2022-Jul-06 Wed 0.048 ### 0.046 ### ### 8,387 ### 88.1 -3.1
2022-Jul-05 Tue 0.048 0.048 0.048 0.048 ### 5,280 ### 62.2 -3.0
2022-Jul-04 Mon 0.048 0.048 0.048 0.048 ### 2,051 ### 66.3 -3.0
2022-Jul-01 Fri 0.046 0.047 0.046 0.047 ### 13,782 2.2 ### -2.9
2022-Jun-30 Thu 0.047 0.047 0.046 0.047 53,787 ### ### 75.7 -2.9
2022-Jun-29 Wed 0.048 0.049 0.048 0.048 ### 19,272 ### 71.9 -3.0
2022-Jun-28 Tue 0.047 0.047 0.047 0.047 0 -2.9
2022-Jun-27 Mon 0.044 0.047 0.044 0.047 ### ### ### ### -2.9
2022-Jun-24 Fri 0.044 0.045 0.044 0.045 734,050 ### 2.3 ### -2.8
2022-Jun-23 Thu 0.045 0.045 0.043 0.044 ### 21,427 -2.2 ### -2.8
2022-Jun-22 Wed 0.042 0.046 0.041 0.044 1,640,954 71,381 ### ### -2.8
2022-Jun-21 Tue 0.045 0.048 0.045 0.048 368,042 ### ### ### -3.0
2022-Jun-20 Mon 0.045 0.046 0.044 0.046 ### ### 2.2 88.8 -2.9
2022-Jun-17 Fri 0.048 0.049 0.042 0.049 1,932,283 ### 2.1 ### -3.1
2022-Jun-16 Thu 0.049 0.049 0.048 0.048 546,327 ### -2.0 25.6 -3.0
2022-Jun-15 Wed ### ### ### ### 0 -3.1
2022-Jun-14 Tue 0.048 ### 0.046 ### ### 15,456 ### 92.6 -3.1
2022-Jun-10 Fri 0.047 ### 0.047 ### ### 12,380 6.4 ### -3.1
2022-Jun-09 Thu 0.051 0.051 0.046 ### 741,445 ### ### 37.9 -3.1
2022-Jun-08 Wed 0.051 0.052 0.048 ### ### 7,486 ### ### -3.1
2022-Jun-07 Tue ### 0.051 0.049 ### ### 22,945 ### ### -3.1
2022-Jun-06 Mon 0.053 0.053 0.049 0.049 ### 9,186 -7.5 6.6 -3.1
2022-Jun-03 Fri 0.055 0.055 0.054 0.054 ### 27,254 ### 24.5 -3.4
2022-Jun-02 Thu 0.055 0.055 0.054 0.055 256,026 13,953 ### ### -3.4
2022-Jun-01 Wed 0.052 0.057 0.052 0.055 909,873 49,588 ### ### -3.4
2022-May-31 Tue 0.055 0.056 0.055 0.055 990,021 54,946 ### ### -3.4
2022-May-30 Mon 0.053 0.055 0.053 0.055 ### ### 3.8 ### -3.4
2022-May-27 Fri 0.055 0.055 0.053 0.053 ### 4,222 ### ### -3.3
2022-May-26 Thu 0.0525 0.0525 0.0525 0.0525 ### 5,250 ### 74.4 ###
2022-May-25 Wed 0.053 0.056 ### 0.056 ### 13,454 ### 95.3 -3.5
2022-May-24 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 33.4 -3.3
2022-May-23 Mon 0.054 0.056 0.052 0.053 ### 28,951 -1.9 ### -3.3
2022-May-20 Fri 0.053 0.056 0.053 0.056 ### ### ### ### -3.5
2022-May-19 Thu 0.053 0.055 0.052 0.053 ### ### ### 62.9 -3.3
2022-May-18 Wed 0.055 0.055 0.053 0.053 ### 37,877 ### 13.2 -3.3
2022-May-17 Tue ### 0.057 0.049 0.057 1,702,424 90,228 ### 98.6 -3.6
2022-May-16 Mon 0.053 0.053 0.051 0.053 ### 12,783 ### 72.6 -3.3
2022-May-13 Fri 0.052 0.052 0.049 0.049 ### ### ### ### -3.1
2022-May-12 Thu 0.052 0.052 0.049 ### 495,958 25,045 -3.8 ### -3.1
2022-May-11 Wed 0.056 0.056 0.053 0.055 482,321 26,286 -1.8 20.4 -3.4
2022-May-10 Tue 0.055 0.055 0.048 ### ### 52,329 ### 9.4 -3.1
2022-May-09 Mon 0.055 0.055 0.048 ### ### 52,329 ### 9.4 -3.1
2022-May-06 Fri 0.055 0.055 0.055 0.055 0 -3.4
2022-May-05 Thu 0.059 0.059 0.055 0.055 ### ### -6.8 4.0 -3.4
2022-May-04 Wed ### ### 0.059 ### 174,885 ### ### 84.2 -3.8
2022-May-03 Tue ### ### ### ### 93,824 5,629 ### 74.5 -3.8
2022-May-02 Mon ### ### 0.057 0.058 ### 13,129 ### ### -3.6
2022-Apr-29 Fri ### ### ### ### 1,145,351 ### ### ### -3.8
2022-Apr-28 Thu ### ### ### ### ### ### ### ### -4.1
2022-Apr-27 Wed ### ### 0.057 ### ### ### ### ### -3.8
2022-Apr-26 Tue ### ### ### ### 92,748 ### ### ### -3.8
2022-Apr-22 Fri ### ### 0.059 ### ### 120,951 ### 69.2 -4.1
2022-Apr-21 Thu ### ### ### ### ### 19,949 ### ### -4.1
2022-Apr-20 Wed ### ### ### ### 44,776 2,955 ### ### -4.1
2022-Apr-19 Tue ### ### ### ### 292,074 18,984 6.3 ### -4.2
2022-Apr-14 Thu ### ### ### ### ### 32,023 ### 78.4 -4.1
2022-Apr-13 Wed ### ### ### ### 0 -4.2
2022-Apr-12 Tue ### ### ### ### 1,365,976 90,154 ### ### -4.2
2022-Apr-11 Mon ### ### ### ### 324,772 22,084 ### 10.2 -4.1
2022-Apr-08 Fri 0.072 0.072 ### ### ### 3,079 -2.8 16.3 -4.4
2022-Apr-07 Thu 0.073 0.073 0.073 0.073 269,343 ### ### ### -4.6
2022-Apr-06 Wed 0.076 0.076 0.074 0.074 ### 1,178 ### ### -4.6
2022-Apr-05 Tue 0.076 0.077 0.074 0.077 337,957 ### ### 80.5 -4.8
2022-Apr-04 Mon 0.079 0.079 0.076 0.076 ### ### ### 11.0 -4.8
2022-Apr-01 Fri 0.079 0.081 0.076 0.077 365,987 28,729 ### ### -4.8
2022-Mar-31 Thu 0.078 ### 0.078 ### ### 25,849 ### 83.1 -5.0
2022-Mar-30 Wed 0.078 0.079 0.071 0.076 ### 114,757 ### 18.9 -4.8
2022-Mar-29 Tue 0.076 0.078 0.075 0.078 ### ### ### ### -4.9
2022-Mar-28 Mon 0.077 ### 0.074 0.078 847,129 65,228 ### ### -4.9
2022-Mar-25 Fri 0.078 ### 0.072 0.074 ### ### -5.1 7.9 -4.6
2022-Mar-24 Thu 0.077 0.085 0.077 ### ### ### ### 90.6 -5.0
2022-Mar-23 Wed 0.074 0.076 0.072 0.076 ### ### ### ### -4.8
2022-Mar-22 Tue 0.074 0.074 0.072 0.074 ### 13,651 ### 66.8 -4.6
2022-Mar-21 Mon 0.072 ### 0.072 0.074 1,767,453 134,326 2.8 ### -4.6
2022-Mar-18 Fri ### ### ### ### ### 155,527 ### 93.7 -4.4
2022-Mar-17 Thu ### ### ### ### ### ### ### ### -4.4
2022-Mar-16 Wed ### ### ### ### 93,444 ### ### 64.8 -3.8
2022-Mar-15 Tue ### ### ### ### ### 21,744 ### 34.1 -3.8
2022-Mar-14 Mon ### ### ### ### ### ### ### ### -3.8
2022-Mar-11 Fri ### ### 0.059 ### 644,086 38,645 ### ### -3.8
2022-Mar-10 Thu 0.058 ### 0.058 0.059 529,442 ### 1.7 ### -3.7
2022-Mar-09 Wed ### ### 0.0575 0.059 ### ### ### 6.3 -3.7
2022-Mar-08 Tue 0.057 ### 0.057 ### 678,027 ### ### 97.1 -3.8
2022-Mar-07 Mon 0.059 ### 0.059 ### ### 61,071 ### ### -3.8
2022-Mar-04 Fri ### ### 0.059 ### 1,651,154 100,720 -3.2 24.5 -3.8
2022-Mar-03 Thu ### ### ### ### ### ### -6.3 5.4 -3.8
2022-Mar-02 Wed 0.059 ### 0.058 ### 1,376,151 83,257 ### ### -3.8
2022-Mar-01 Tue 0.0575 0.059 0.056 0.057 ### 15,745 -0.9 ### -3.6
2022-Feb-28 Mon ### ### 0.058 ### 145,055 ### ### 34.9 -3.8
2022-Feb-25 Fri 0.059 ### 0.058 0.059 708,870 41,823 ### ### -3.7
2022-Feb-24 Thu ### ### 0.059 ### 1,008,725 ### ### ### -3.8
2022-Feb-23 Wed ### ### ### ### ### 53,080 ### 78.1 -3.9
2022-Feb-22 Tue ### ### 0.058 ### 1,293,820 ### ### 12.3 -3.8
2022-Feb-21 Mon ### ### ### ### 0 -4.1
2022-Feb-18 Fri ### ### ### ### 1,678,553 105,748 ### 61.7 -4.1
2022-Feb-17 Thu ### ### ### ### 401,878 26,523 -3.0 ### -4.1
     Prev Section Enhanced    Basic Format Daily Prices for FCT    Bottom Next Section
Basic Prices for FCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:39:35 thru 2022-08-10 02:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000