Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 03:59:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for FCT    Fundamental Next Section
Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for FCT .. Friday 2nd June 2023

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCT
DATE ### ### ### ### ###
SHARE PRICE 0.048 0.049 0.053 ### 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.079 0.085 0.085
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.079 0.085 0.085
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FCT    Options Next Section

Score Company FCT for Ownership
CtrLinksDateNewsScore
1 an 2016-05-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRX ) > (FCT ) 		0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited
 

     Prev Section News    Options owned by FCT    Warrants Next Section
No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by FCT    Charting Next Section
No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 43 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCT

     Prev Section Weekly    Format Enhanced Daily Prices for FCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2023-Jun-02 Fri 0.047 0.048 0.047 0.048 ### 9,283 2.1 78.7 -3.0
2023-Jun-01 Thu 0.048 0.048 0.046 0.046 914,080 ### ### 10.8 -2.9
2023-May-31 Wed 0.049 0.049 0.048 0.048 325,385 15,781 -2.0 ### -3.0
2023-May-30 Tue 0.048 0.048 0.048 0.048 ### ### ### 73.0 -3.0
2023-May-29 Mon 0.048 0.048 0.048 0.048 127,740 ### ### ### -3.0
2023-May-26 Fri ### ### ### ### 0 -3.1
2023-May-25 Thu ### ### ### ### 0 -3.1
2023-May-24 Wed ### ### ### ### 0 -3.1
2023-May-23 Tue 0.052 0.052 ### ### ### ### -3.8 11.3 -3.1
2023-May-22 Mon 0.051 0.052 0.051 0.052 ### ### ### 87.6 -3.3
2023-May-19 Fri 0.051 0.052 0.051 0.052 172,341 8,875 ### ### -3.3
2023-May-18 Thu 0.049 ### 0.048 ### 564,155 27,643 1.0 78.1 ###
2023-May-17 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 86.4 -3.1
2023-May-16 Tue 0.051 0.051 0.048 0.048 ### ### -5.9 8.3 -3.0
2023-May-15 Mon 0.052 0.052 0.051 0.051 ### 20,574 -1.9 ### -3.2
2023-May-12 Fri 0.049 ### 0.049 ### 306,348 ### 2.0 84.1 -3.1
2023-May-11 Thu ### ### ### ### ### 20 ### ### -3.1
2023-May-10 Wed 0.049 0.049 0.049 0.049 0 -3.1
2023-May-09 Tue 0.049 0.049 0.049 0.049 ### ### ### 73.6 -3.1
2023-May-08 Mon ### ### 0.049 0.049 ### ### ### ### -3.1
2023-May-05 Fri 0.052 0.052 ### 0.052 796,076 ### ### 68.2 -3.3
2023-May-04 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 19.8 -3.2
2023-May-03 Wed 0.052 0.052 0.052 0.052 ### 7,020 ### ### -3.3
2023-May-02 Tue 0.051 0.051 0.049 0.051 ### 1,743 ### 76.9 -3.2
2023-May-01 Mon ### ### ### ### ### 42,357 ### 75.0 -3.1
2023-Apr-28 Fri 0.049 ### 0.049 ### 193,127 9,559 2.0 82.0 -3.1
2023-Apr-27 Thu 0.049 0.051 0.049 0.049 1,206,221 ### ### 70.2 -3.1
2023-Apr-26 Wed 0.049 0.049 0.049 0.049 ### 7,284 ### ### -3.1
2023-Apr-24 Mon ### ### ### ### ### ### ### 71.6 -3.1
2023-Apr-21 Fri ### ### ### ### 0 -3.1
2023-Apr-20 Thu 0.045 ### 0.045 ### 460,441 21,870 ### ### -3.1
2023-Apr-19 Wed 0.045 0.045 0.045 0.045 ### ### ### 68.6 -2.8
2023-Apr-18 Tue 0.049 0.049 0.049 0.049 0 -3.1
2023-Apr-17 Mon 0.049 0.049 0.049 0.049 102,040 ### ### ### -3.1
2023-Apr-14 Fri 0.049 0.049 0.049 0.049 ### 1,029 ### ### -3.1
2023-Apr-13 Thu 0.049 0.049 0.049 0.049 ### 1,323 ### ### -3.1
2023-Apr-12 Wed 0.049 0.049 0.049 0.049 117,454 5,755 ### 72.9 -3.1
2023-Apr-11 Tue ### ### 0.049 0.049 ### 1,529 ### ### -3.1
2023-Apr-06 Thu ### ### ### ### 0 -3.1
2023-Apr-05 Wed 0.049 ### 0.049 ### ### ### 2.0 ### -3.1
2023-Apr-04 Tue ### 0.051 0.049 ### ### 17,845 ### 66.9 -3.1
2023-Apr-03 Mon 0.052 0.052 ### 0.051 359,421 18,420 -1.9 24.8 -3.2
2023-Mar-31 Fri 0.053 0.055 0.049 0.051 ### ### -3.8 ### -3.2
2023-Mar-30 Thu 0.053 0.053 ### 0.053 254,847 13,124 ### ### -3.3
2023-Mar-29 Wed 0.053 0.055 0.052 0.052 ### 16,826 -1.9 ### -3.3
2023-Mar-28 Tue 0.054 0.054 0.049 0.049 16,057 826 -9.3 2.2 -3.1
2023-Mar-27 Mon ### ### ### ### 20,128 ### ### ### -3.1
2023-Mar-24 Fri 0.049 0.049 0.049 0.049 17,543 859 ### ### -3.1
2023-Mar-23 Thu ### ### ### ### 92,988 4,649 ### 70.4 -3.1
2023-Mar-22 Wed 0.052 0.052 0.052 0.052 0 -3.3
2023-Mar-21 Tue 0.052 0.052 0.052 0.052 37,777 ### ### ### -3.3
2023-Mar-20 Mon 0.052 0.052 0.052 0.052 ### ### ### 78.5 -3.3
2023-Mar-17 Fri 0.052 0.052 0.052 0.052 ### ### ### ### -3.3
2023-Mar-16 Thu ### ### ### ### ### 540 ### ### -3.1
2023-Mar-15 Wed 0.055 0.055 0.055 0.055 58,822 ### ### 66.7 -3.4
2023-Mar-14 Tue 0.051 0.055 0.051 0.055 107,675 ### 7.8 97.4 -3.4
2023-Mar-13 Mon 0.055 0.055 0.054 0.054 ### 6,724 ### 26.6 -3.4
2023-Mar-10 Fri 0.055 0.055 0.055 0.055 0 -3.4
2023-Mar-09 Thu 0.054 0.055 0.051 0.055 ### ### 1.9 ### -3.4
2023-Mar-08 Wed 0.057 0.057 0.055 0.055 381,344 21,355 ### 12.0 -3.4
2023-Mar-07 Tue 0.057 0.059 0.057 0.059 172,925 10,029 ### 91.5 -3.7
2023-Mar-06 Mon 0.058 ### 0.057 0.057 118,050 ### -1.7 26.5 -3.6
2023-Mar-03 Fri 0.057 0.057 0.057 0.057 0 -3.6
2023-Mar-02 Thu 0.059 ### 0.057 0.057 ### ### ### ### -3.6
2023-Mar-01 Wed 0.057 0.059 0.057 0.059 ### 9,186 ### ### -3.7
2023-Feb-28 Tue ### ### 0.059 0.059 372,748 22,178 ### ### -3.7
2023-Feb-27 Mon 0.059 0.059 0.059 0.059 0 -3.7
2023-Feb-24 Fri 0.058 0.059 0.058 0.059 94,745 5,542 1.7 ### -3.7
2023-Feb-23 Thu ### ### ### ### ### ### ### 69.1 -3.8
2023-Feb-22 Wed 0.058 ### 0.058 ### ### ### 3.4 ### -3.8
2023-Feb-21 Tue ### ### ### ### 366,351 21,981 ### ### -3.8
2023-Feb-20 Mon ### ### 0.057 ### 501,059 ### ### ### -3.8
2023-Feb-17 Fri ### ### 0.054 ### 331,944 18,920 ### ### -3.8
2023-Feb-16 Thu 0.056 0.059 0.052 0.059 ### ### 5.4 ### -3.7
2023-Feb-15 Wed ### ### 0.055 0.059 ### ### ### ### -3.7
2023-Feb-14 Tue ### ### 0.055 0.057 908,843 52,258 ### 9.7 -3.6
2023-Feb-13 Mon 0.059 ### 0.059 ### ### ### ### ### -3.8
2023-Feb-10 Fri ### ### ### ### 276,429 16,585 ### 73.9 -3.8
2023-Feb-09 Thu ### ### ### ### ### 67,181 ### 76.3 -3.8
2023-Feb-08 Wed ### ### 0.058 0.058 306,424 ### -9.4 ### -3.6
2023-Feb-07 Tue 0.059 0.059 0.058 0.059 323,175 ### ### 75.3 -3.7
2023-Feb-06 Mon 0.059 0.059 0.059 0.059 14,576 859 ### ### -3.7
2023-Feb-03 Fri ### ### ### ### 14,820,055 926,253 -3.2 ### -3.8
2023-Feb-02 Thu ### ### ### ### 692,446 42,585 ### 80.3 -3.9
2023-Feb-01 Wed ### ### ### ### 447,044 ### ### 69.4 -3.9
2023-Jan-31 Tue ### ### ### ### ### 34,423 ### ### -4.0
2023-Jan-30 Mon ### ### ### ### ### ### ### 93.2 -4.1
2023-Jan-27 Fri ### ### ### ### ### 58,344 ### 90.7 -3.9
2023-Jan-25 Wed 0.054 ### 0.054 ### 741,070 42,240 ### 98.5 -3.8
2023-Jan-24 Tue ### ### ### ### 17,528 1,051 ### ### -3.8
2023-Jan-23 Mon 0.057 ### 0.057 ### ### ### ### ### -3.8
2023-Jan-20 Fri ### ### 0.059 0.059 ### ### ### ### -3.7
2023-Jan-19 Thu ### ### ### ### ### ### ### 70.1 -3.8
2023-Jan-18 Wed ### ### ### ### ### ### ### 70.8 -3.8
2023-Jan-17 Tue ### ### ### ### 280,250 ### ### ### -3.8
2023-Jan-16 Mon ### ### ### ### 1,156,275 69,376 ### 65.4 -3.8
2023-Jan-13 Fri 0.059 ### 0.059 0.059 ### 89,780 ### 65.4 -3.7
2023-Jan-12 Thu ### ### ### ### 0 -3.8
2023-Jan-11 Wed ### ### ### ### 0 -3.8
2023-Jan-10 Tue 0.054 ### 0.054 ### 409,680 23,351 ### ### -3.8
2023-Jan-09 Mon 0.059 ### 0.059 ### ### ### ### ### -3.8
2023-Jan-06 Fri 0.054 0.054 0.054 0.054 ### 4,181 ### 59.9 -3.4
2023-Jan-05 Thu ### ### ### ### 0 -3.8
2023-Jan-04 Wed ### ### ### ### 0 -3.8
2023-Jan-03 Tue ### ### ### ### ### ### ### ### -3.8
2022-Dec-30 Fri 0.059 0.059 0.059 0.059 0 -3.7
2022-Dec-29 Thu 0.058 0.059 0.053 0.059 ### ### 1.7 ### -3.7
2022-Dec-28 Wed 0.057 0.057 0.057 0.057 25,347 1,444 ### 76.5 -3.6
2022-Dec-23 Fri 0.055 0.055 0.055 0.055 0 -3.4
2022-Dec-22 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### -3.4
2022-Dec-21 Wed 0.052 0.054 0.051 0.051 ### 18,924 -1.9 ### -3.2
2022-Dec-20 Tue ### 0.052 0.0485 ### ### ### ### ### -3.1
2022-Dec-19 Mon ### ### ### ### 0 -3.1
2022-Dec-16 Fri 0.052 0.052 ### ### 461,523 ### -3.8 ### -3.1
2022-Dec-15 Thu 0.051 0.052 0.051 0.052 127,253 6,553 ### 87.4 -3.3
2022-Dec-14 Wed 0.052 0.052 ### ### 1,417,327 72,283 -3.8 ### -3.1
2022-Dec-13 Tue 0.053 0.054 0.051 0.051 ### ### -3.8 ### -3.2
2022-Dec-12 Mon 0.053 0.053 0.051 0.053 551,159 ### ### ### -3.3
2022-Dec-09 Fri 0.059 0.059 0.053 0.053 86,579 4,848 ### 2.0 -3.3
2022-Dec-08 Thu 0.056 0.056 0.054 0.055 ### 23,079 -1.8 27.7 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for FCT    Bottom Next Section
Basic Prices for FCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:59:55 thru 2023-06-06 15:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000