Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 08:48:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for FCT    Fundamental Next Section
Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for FCT .. Wednesday 18th February 2026

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FCT    Options Next Section

Score Company FCT for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-16 18:29 GMT, Price
Closed at $0.005 		5
Price range $0.004 -> $0.69, for Dates 2016-May-20 Fri -> 2026-Feb-11 Wed
 
2< an 2016-05-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRX ) > (FCT ) 		0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited
 

     Prev Section News    Options owned by FCT    Warrants Next Section
No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by FCT    Charting Next Section
No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCT

     Prev Section Weekly    Format Enhanced Daily Prices for FCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-18 Wed 0.0055 ### ### ### 4,572,679 25,149 ### 2.6 -0.5
2026-Feb-17 Tue ### ### ### ### 28,849 144 ### ### -0.5
2026-Feb-16 Mon ### ### ### ### ### ### ### ### -0.5
2026-Feb-13 Fri ### ### ### ### ### 8,588 ### 0.4 -0.5
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 -0.5
2026-Feb-11 Wed ### ### ### ### ### 15,840 ### ### -0.5
2026-Feb-10 Tue ### ### ### ### ### ### ### ### -0.5
2026-Feb-09 Mon ### ### 0.0045 ### 2,352,058 11,172 ### ### -0.5
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 -0.5
2026-Feb-05 Thu ### ### ### ### 1,442,540 ### ### 76.4 -0.4
2026-Feb-04 Wed 0.0045 0.0045 0.0045 0.0045 ### 449 ### ### -0.5
2026-Feb-03 Tue ### ### ### ### ### 33,972 ### 60.2 -0.5
2026-Feb-02 Mon ### ### ### ### 4,749,676 26,123 ### ### -0.5
2026-Jan-30 Fri ### ### ### ### 3,708,154 18,540 ### ### -0.5
2026-Jan-29 Thu ### ### ### ### 14,806,673 ### ### 0.9 -0.5
2026-Jan-28 Wed ### ### ### ### 6,078,029 ### -28.6 ### -0.5
2026-Jan-27 Tue ### ### ### ### ### 5,127 ### 99.2 -0.7
2026-Jan-23 Fri ### ### ### ### 2,049,880 ### ### 62.6 -0.7
2026-Jan-22 Thu ### ### ### ### 21,339,177 149,374 ### ### -0.7
2026-Jan-21 Wed ### ### ### ### 232,055 ### ### 64.1 ###
2026-Jan-20 Tue ### ### ### ### 436,940 2,621 ### ### ###
2026-Jan-19 Mon ### ### ### ### 1,083,120 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 747 -14.3 1.0 ###
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -0.7
2026-Jan-14 Wed ### ### ### ### 963,955 ### ### ### -0.7
2026-Jan-13 Tue ### ### ### ### ### ### ### ### -0.7
2026-Jan-12 Mon ### ### ### ### 12,435,484 ### ### ### -0.7
2026-Jan-09 Fri ### ### ### ### 848,989 5,942 ### 68.4 -0.7
2026-Jan-08 Thu ### ### ### ### 5,804,475 ### ### 59.7 -0.7
2026-Jan-07 Wed ### ### ### ### ### ### ### ### -0.8
2026-Jan-06 Tue ### ### ### ### 571,875 4,289 14.3 98.4 -0.8
2026-Jan-05 Mon ### ### ### ### 832,249 6,241 ### ### -0.7
2026-Jan-02 Fri ### 0.0075 ### ### 1,065,454 7,724 ### 60.4 -0.7
2025-Dec-31 Wed ### ### ### ### 1,359,243 ### 14.3 99.0 -0.8
2025-Dec-30 Tue ### ### ### ### 599,682 ### ### 63.5 -0.7
2025-Dec-29 Mon ### ### ### ### 2,280,443 ### ### ### -0.7
2025-Dec-24 Wed ### ### ### ### 778,986 5,452 ### 65.4 -0.7
2025-Dec-23 Tue ### ### ### ### 3,840,150 ### ### ### -0.7
2025-Dec-22 Mon ### ### ### ### ### ### ### ### -0.7
2025-Dec-19 Fri ### ### 0.0075 ### ### ### ### 60.3 -0.8
2025-Dec-18 Thu ### ### 0.0075 0.0075 1,394,921 ### -6.3 ### -0.8
2025-Dec-17 Wed ### ### ### ### 3,579,144 26,843 ### 61.1 -0.8
2025-Dec-16 Tue ### ### ### ### 4,774,185 ### ### 1.7 -0.7
2025-Dec-15 Mon ### ### ### ### 12,098,958 102,841 ### ### -0.8
2025-Dec-12 Fri ### ### ### ### ### 51,079 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 7,414,454 63,022 ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -0.8
2025-Dec-09 Tue ### ### ### ### 28,158,288 ### ### ### -0.7
2025-Dec-08 Mon ### ### ### ### 14,545,253 109,089 ### ### -0.7
2025-Dec-05 Fri ### ### ### ### 1,513,880 11,354 ### 67.7 -0.8
2025-Dec-04 Thu ### ### ### ### 3,530,358 28,242 ### ### -0.8
2025-Dec-03 Wed ### ### ### ### ### 139,827 ### 1.7 -0.8
2025-Dec-02 Tue ### ### ### ### 4,203,120 37,828 ### ### -0.8
2025-Dec-01 Mon ### ### ### ### 1,194,025 11,940 ### 77.8 -1.0
2025-Nov-28 Fri ### ### ### ### ### 2,927 ### ### -1.0
2025-Nov-27 Thu ### ### ### ### 1,792,081 ### ### ### -1.0
2025-Nov-26 Wed ### ### ### ### 7,118,549 74,744 ### 91.3 ###
2025-Nov-25 Tue ### ### ### ### ### 13,028 ### ### -1.0
2025-Nov-24 Mon ### ### ### ### 370,370 ### ### ### -1.0
2025-Nov-21 Fri ### ### ### ### ### 8,029 ### 78.1 -1.0
2025-Nov-20 Thu ### ### ### ### ### 12,850 ### ### -1.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 1,645,726 ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 0 ###
2025-Nov-14 Fri ### ### ### ### 852,785 ### ### 1.9 ###
2025-Nov-13 Thu ### ### ### ### ### 26,981 ### 72.8 -1.0
2025-Nov-12 Wed ### ### ### ### 252,483 2,587 ### ### ###
2025-Nov-11 Tue ### ### ### ### ### 135,723 ### ### ###
2025-Nov-10 Mon ### ### ### ### 276,046 ### -4.5 6.9 ###
2025-Nov-07 Fri ### ### ### ### 96,546 ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### 1,182 -4.5 9.1 ###
2025-Nov-05 Wed ### ### ### ### 3,108,583 ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 215,282 ### ### 75.7 -1.2
2025-Nov-03 Mon ### ### ### ### ### 29,253 ### ### -1.2
2025-Oct-31 Fri ### ### ### ### ### 25,757 ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### ### ### ### 4,554,985 52,382 ### 10.4 ###
2025-Oct-28 Tue ### ### ### ### ### 79,643 ### 12.7 -1.2
2025-Oct-27 Mon ### ### ### ### ### 43,184 -14.3 3.0 -1.2
2025-Oct-24 Fri ### ### ### ### ### ### -17.6 0.5 -1.4
2025-Oct-23 Thu ### ### ### ### ### 252,947 ### 99.8 -1.7
2025-Oct-22 Wed ### ### ### ### 319,382 ### ### 9.9 -1.2
2025-Oct-21 Tue ### 0.0125 ### ### ### 32,750 ### 66.9 -1.2
2025-Oct-20 Mon ### ### ### ### ### 89,548 ### ### -1.2
2025-Oct-17 Fri ### ### ### ### ### ### ### ### -1.2
2025-Oct-16 Thu ### ### ### ### ### 74,585 ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### 41,738,675 ### 18.2 97.9 ###
2025-Oct-14 Tue ### ### ### ### ### 1,249 ### ### ###
2025-Oct-13 Mon ### ### ### ### ### 37,927 ### 95.5 ###
2025-Oct-10 Fri ### ### ### ### 2,562,480 ### ### 63.8 ###
2025-Oct-09 Thu ### ### ### ### ### 79,144 ### ### -1.0
2025-Oct-08 Wed ### ### ### ### 15,839,070 ### ### 5.3 -1.0
2025-Oct-07 Tue ### ### ### ### 5,918,254 ### ### 99.0 -1.2
2025-Oct-06 Mon ### ### ### ### ### 115,441 ### 68.4 -1.0
2025-Oct-03 Fri ### ### ### ### 7,270,484 76,340 ### ### -1.0
2025-Oct-02 Thu ### ### ### ### 4,726,728 ### ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-30 Tue ### ### ### ### 5,174,355 ### ### 0.7 -1.2
2025-Sep-29 Mon ### ### ### ### ### 10,640 ### ### -1.5
2025-Sep-26 Fri ### ### ### ### 879,024 13,624 ### 62.6 -1.7
2025-Sep-25 Thu ### ### ### ### 0 -1.7
2025-Sep-24 Wed ### ### ### ### 0 -1.7
2025-Sep-23 Tue ### ### ### ### ### 4,825 6.3 92.6 -1.7
2025-Sep-22 Mon ### ### ### ### ### 1,476 -5.9 ### ###
2025-Sep-19 Fri ### ### ### ### 216,458 3,571 ### 64.6 -1.7
2025-Sep-18 Thu ### ### ### ### 291,756 ### -5.6 ### -1.7
2025-Sep-17 Wed ### ### ### ### ### ### ### 97.4 -1.8
2025-Sep-16 Tue ### ### ### ### 701,053 ### -5.9 7.4 ###
2025-Sep-15 Mon ### ### ### ### 471,480 7,779 6.3 ### -1.7
2025-Sep-12 Fri ### ### ### ### ### ### -5.9 ### ###
2025-Sep-11 Thu ### ### ### ### 251,857 ### ### 95.2 ###
2025-Sep-10 Wed ### ### ### ### ### 2,025 ### 68.9 -1.5
2025-Sep-09 Tue ### ### ### ### ### ### 15.4 ### -1.5
2025-Sep-08 Mon ### ### ### ### 242,987 3,644 -6.3 ### -1.5
2025-Sep-05 Fri ### ### ### ### 0 -1.5
2025-Sep-04 Thu ### ### ### ### ### 5,077 -6.3 6.5 -1.5
2025-Sep-03 Wed ### ### ### ### 1,498,875 22,483 ### ### ###
2025-Sep-02 Tue ### ### ### ### 0 -1.5
2025-Sep-01 Mon ### ### ### ### ### 5,550 ### ### -1.5
2025-Aug-29 Fri ### ### ### ### 0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for FCT    Bottom Next Section
Basic Prices for FCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:48:32 thru 2026-02-22 08:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000