Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...
TOC Company Info for FCT Fundamental 
| Listing Code | FCT |
| Listing Name | FIRSTWAVE CLOUD TECHNOLOGY LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for FCT .. Friday 18th October 2019
FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
Company Fundamental Data News More Historic Detail for Company FCT
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.045 | -0.056 | -0.026 | -0.026 | -0.026 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FCT Options Score Company FCT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-25 | 2019-09-26 16:15 GMT, Price Closed at $0.22 | 4 |
| Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2019-Sep-23 Mon |
||||
| 2 | < an | 2016-05-10 | 2019-06-10 07:28 GMT, Name change Change of Company Code (CRX ) > (FCT ) | 0 |
| Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited |
||||
News Options owned by FCT Warrants No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
Options Warrants owned by FCT Charting No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FCT, compared with All Ords (ASX)
- Max chart for FCT (float)
- BigCharts for FCT (BigCharts)
- Google stats for FCT (Google)
- Max chart for FCT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FCT (Yahoo)
- Financial Highlights for FCT (Reuters)
- Company Announcements, Last 6 months for FCT (ASX)
- Upcoming Company Events for FCT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 43 0.0 MAX ### ### 99.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FCT
Weekly Format Enhanced Daily Prices for FCT Basic
last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0452019-Oct-18 Fri 0.175 ### 0.175 ### 26,676 ### 2.9 88.8 -4.0 2019-Oct-17 Thu 0.185 ### 0.177 ### 644,289 118,227 ### 16.2 -4.0 2019-Oct-16 Wed 0.185 0.185 ### ### 333,746 ### ### 12.5 -4.0 2019-Oct-15 Tue 0.175 ### ### ### 290,186 50,782 -2.9 ### -3.8 2019-Oct-14 Mon ### 0.187 ### 0.175 338,829 60,480 -2.8 15.2 -3.9 2019-Oct-11 Fri ### 0.185 ### ### 336,276 59,688 5.9 95.5 -4.0 2019-Oct-10 Thu 0.185 0.185 ### ### ### ### ### ### -3.8 2019-Oct-09 Wed ### 0.185 ### ### 1,443,423 ### ### 98.8 -4.0 2019-Oct-08 Tue ### ### 0.145 ### ### ### ### 2.1 ### 2019-Oct-07 Mon ### ### ### ### 1,250,340 ### ### 66.9 -3.8 2019-Oct-04 Fri 0.185 0.185 ### ### ### ### ### ### -3.8 2019-Oct-03 Thu 0.185 ### 0.185 0.185 248,353 47,187 ### ### ### 2019-Oct-02 Wed ### ### ### ### 1,787,454 344,084 ### ### -4.2 2019-Oct-01 Tue ### 0.21 ### ### 401,546 ### -4.9 8.0 ### 2019-Sep-30 Mon ### ### ### ### 503,877 ### -4.7 ### -4.6 2019-Sep-27 Fri 0.2 0.23 0.2 ### 201,382 ### ### ### -4.8 2019-Sep-26 Thu ### 0.21 ### 0.2 ### ### ### ### -4.4 2019-Sep-25 Wed 0.22 0.22 0.22 0.22 0 -4.9 2019-Sep-24 Tue 0.22 0.22 0.22 0.22 0 -4.9 2019-Sep-23 Mon ### 0.22 0.2 0.22 144,857 ### ### ### -4.9 2019-Sep-20 Fri 0.22 ### 0.21 ### 649,349 144,480 ### ### -5.2 2019-Sep-19 Thu ### ### 0.225 0.225 ### ### -4.3 9.1 -5.0 2019-Sep-18 Wed 0.23 ### 0.225 ### ### ### 2.2 84.5 -5.2 2019-Sep-17 Tue ### ### 0.23 0.23 226,471 52,654 -2.1 16.2 ### 2019-Sep-16 Mon 0.23 ### 0.23 ### 145,045 33,722 2.2 ### -5.2 2019-Sep-13 Fri 0.23 0.23 0.23 0.23 ### 6,143 ### 68.6 ### 2019-Sep-12 Thu 0.23 0.24 0.23 0.23 124,829 ### ### 70.9 ### 2019-Sep-11 Wed 0.225 0.23 0.225 0.23 8,848 ### 2.2 82.7 ### 2019-Sep-10 Tue ### ### 0.23 0.23 ### 14,645 -2.1 ### ### 2019-Sep-09 Mon 0.22 0.24 0.22 ### ### ### ### ### -5.2 2019-Sep-06 Fri 0.22 0.22 ### ### 65,780 ### -2.3 ### -4.8 2019-Sep-05 Thu 0.24 0.24 ### 0.22 ### 128,256 ### 2.6 -4.9 2019-Sep-04 Wed 0.245 0.25 0.23 0.245 ### 15,241 ### ### -5.4 2019-Sep-03 Tue 0.245 0.245 0.23 0.245 132,280 ### ### ### -5.4 2019-Sep-02 Mon 0.23 0.245 0.23 0.245 ### ### 6.5 ### -5.4 2019-Aug-30 Fri 0.24 0.24 0.22 0.23 ### ### ### 9.7 ### 2019-Aug-29 Thu 0.24 0.24 0.23 0.23 ### ### ### 9.7 ### 2019-Aug-28 Wed 0.24 0.245 0.24 0.245 ### ### 2.1 ### -5.4 2019-Aug-27 Tue 0.24 0.24 0.23 0.24 187,377 ### ### 63.6 ### 2019-Aug-26 Mon 0.225 0.245 0.22 0.24 ### ### ### 95.4 ### 2019-Aug-23 Fri ### 0.245 0.225 0.24 ### 61,946 2.1 85.7 ### 2019-Aug-22 Thu 0.24 0.245 ### 0.245 ### ### 2.1 85.2 -5.4 2019-Aug-21 Wed 0.24 0.24 0.24 0.24 ### 15,489 ### ### ### 2019-Aug-20 Tue 0.25 0.25 0.23 0.24 ### 68,752 ### 10.2 ### 2019-Aug-19 Mon 0.25 0.26 0.25 0.25 32,547 ### ### 68.4 -5.6 2019-Aug-16 Fri 0.26 0.26 0.25 0.25 155,453 39,640 -3.8 ### -5.6 2019-Aug-15 Thu 0.25 0.27 0.25 0.27 165,785 ### ### 96.3 -6.0 2019-Aug-14 Wed 0.255 0.275 0.255 0.26 ### ### ### 86.4 -5.8 2019-Aug-13 Tue 0.27 0.27 0.255 0.26 ### ### ### ### -5.8 2019-Aug-12 Mon 0.275 0.275 0.255 0.27 ### ### ### ### -6.0 2019-Aug-09 Fri 0.27 0.275 0.26 0.275 170,442 ### 1.9 ### ### 2019-Aug-08 Thu 0.27 0.27 0.245 0.27 345,889 ### ### 58.8 -6.0 2019-Aug-07 Wed 0.275 0.275 0.25 0.27 114,589 30,079 ### ### -6.0 2019-Aug-06 Tue 0.25 0.28 0.225 0.28 ### ### ### 98.6 -6.2 2019-Aug-05 Mon 0.275 0.275 0.26 0.26 306,057 81,870 -5.5 ### -5.8 2019-Aug-02 Fri 0.28 0.285 0.27 0.27 358,220 ### -3.6 ### -6.0 2019-Aug-01 Thu 0.29 0.29 0.275 0.28 475,387 ### -3.4 ### -6.2 2019-Jul-31 Wed 0.28 ### 0.275 0.285 327,482 ### 1.8 ### ### 2019-Jul-30 Tue 0.29 0.29 0.28 0.28 113,779 32,427 -3.4 ### -6.2 2019-Jul-29 Mon 0.28 ### 0.28 0.29 ### 282,156 3.6 90.6 -6.4 2019-Jul-26 Fri 0.26 0.28 0.26 0.28 ### 265,250 ### ### -6.2 2019-Jul-25 Thu ### ### 0.26 ### 202,588 53,179 ### 66.2 -5.9 2019-Jul-24 Wed ### 0.275 0.26 0.26 ### ### -1.9 ### -5.8 2019-Jul-23 Tue 0.27 0.275 ### ### ### ### -1.9 18.2 -5.9 2019-Jul-22 Mon 0.255 ### 0.255 0.26 ### ### ### ### -5.8 2019-Jul-19 Fri 0.26 0.28 0.26 0.275 ### 17,020 ### ### ### 2019-Jul-18 Thu 0.26 0.275 0.26 0.27 174,672 46,724 3.8 ### -6.0 2019-Jul-17 Wed 0.275 0.275 0.27 0.27 268,953 73,289 ### ### -6.0 2019-Jul-16 Tue 0.275 0.28 0.27 0.275 ### ### ### 70.8 ### 2019-Jul-15 Mon ### 0.28 0.26 0.28 ### 158,344 ### 94.7 -6.2 2019-Jul-12 Fri 0.255 0.27 0.255 0.27 ### ### 5.9 94.7 -6.0 2019-Jul-11 Thu 0.26 0.26 0.25 0.25 ### 42,058 -3.8 ### -5.6 2019-Jul-10 Wed 0.26 0.26 0.26 0.26 72,152 18,759 ### ### -5.8 2019-Jul-09 Tue 0.26 ### 0.255 0.26 74,444 19,355 ### 71.3 -5.8 2019-Jul-08 Mon ### ### 0.25 0.26 ### ### -1.9 19.3 -5.8 2019-Jul-05 Fri 0.27 0.27 0.26 0.27 ### 5,885 ### ### -6.0 2019-Jul-04 Thu 0.275 0.275 0.27 0.27 ### ### ### 15.6 -6.0 2019-Jul-03 Wed 0.275 0.28 0.27 0.28 ### 65,075 ### 84.8 -6.2 2019-Jul-02 Tue 0.28 0.28 0.275 0.28 108,985 30,243 ### 68.2 -6.2 2019-Jul-01 Mon ### ### 0.28 0.285 779,074 ### ### 5.5 ### 2019-Jun-28 Fri 0.24 ### 0.24 ### ### ### ### ### -6.6 2019-Jun-27 Thu 0.245 0.245 ### 0.24 ### ### -2.0 ### ### 2019-Jun-26 Wed 0.245 0.245 0.23 0.24 ### ### -2.0 ### ### 2019-Jun-25 Tue 0.25 0.25 0.24 0.25 197,022 48,270 ### 72.5 -5.6 2019-Jun-24 Mon 0.24 0.25 0.24 0.25 228,344 55,944 ### 93.1 -5.6 2019-Jun-21 Fri 0.24 0.25 0.24 0.25 ### 53,558 ### ### -5.6 2019-Jun-20 Thu 0.24 0.24 ### 0.24 ### 103,685 ### 67.1 ### 2019-Jun-19 Wed 0.24 0.24 ### 0.24 ### ### ### 64.1 ### 2019-Jun-18 Tue 0.25 0.25 0.23 0.23 ### ### ### 4.7 ### 2019-Jun-17 Mon 0.26 0.26 0.24 0.25 390,276 ### -3.8 11.8 -5.6 2019-Jun-14 Fri 0.27 0.275 0.26 0.26 141,227 37,778 ### 9.5 -5.8 2019-Jun-13 Thu 0.27 0.27 0.245 0.27 ### ### ### ### -6.0 2019-Jun-12 Wed 0.285 0.285 0.27 0.27 187,142 ### ### 7.6 -6.0 2019-Jun-11 Tue 0.27 0.28 0.27 0.28 ### 14,771 ### ### -6.2 2019-Jun-07 Fri 0.28 0.29 0.28 0.285 ### ### 1.8 83.9 ### 2019-Jun-06 Thu ### ### 0.29 ### ### 66,173 -3.3 ### -6.6 2019-Jun-05 Wed 0.28 ### 0.275 ### ### 170,183 5.4 ### -6.6 2019-Jun-04 Tue 0.285 0.285 0.27 0.27 645,343 179,082 ### ### -6.0 2019-Jun-03 Mon 0.285 0.29 0.285 0.29 171,273 49,240 1.8 89.9 -6.4 2019-May-31 Fri ### ### 0.28 0.29 521,680 149,983 ### ### -6.4 2019-May-30 Thu ### ### ### ### 712,554 ### ### ### ### 2019-May-29 Wed ### ### ### ### ### 492,353 -5.9 ### ### 2019-May-28 Tue 0.325 ### 0.325 ### 1,421,975 ### ### ### -7.6 2019-May-27 Mon ### ### ### ### ### ### 3.2 ### ### 2019-May-24 Fri ### ### ### ### ### ### -3.1 ### -6.9 2019-May-23 Thu ### ### ### ### ### 446,774 ### 93.9 -7.0 2019-May-22 Wed 0.28 ### 0.28 0.285 438,149 ### 1.8 ### ### 2019-May-21 Tue 0.26 0.28 0.255 0.28 921,454 246,488 ### ### -6.2 2019-May-20 Mon 0.255 0.26 0.255 0.255 ### ### ### 72.1 ### 2019-May-17 Fri ### 0.27 0.255 0.26 481,985 126,521 -1.9 ### -5.8 2019-May-16 Thu 0.26 ### 0.255 0.255 ### 37,677 -1.9 ### ### 2019-May-15 Wed 0.255 0.26 0.24 0.26 596,786 ### ### 82.8 -5.8 2019-May-14 Tue 0.26 ### 0.255 0.255 ### 30,143 -1.9 20.0 ### 2019-May-13 Mon ### 0.27 0.26 ### 270,789 71,759 ### 71.3 -5.9 2019-May-10 Fri ### ### 0.25 ### ### ### ### ### -5.9 2019-May-09 Thu 0.285 0.285 0.27 0.27 ### ### ### 5.8 -6.0 2019-May-08 Wed 0.28 0.285 0.275 0.285 ### ### 1.8 84.4 ### 2019-May-07 Tue 0.275 0.285 0.275 0.285 89,670 ### ### ### ### 2019-May-06 Mon 0.29 0.29 0.275 0.28 ### 97,274 -3.4 ### -6.2 2019-May-03 Fri 0.29 0.29 0.28 0.285 328,081 ### -1.7 18.4 ### Enhanced Basic Format Daily Prices for FCT Bottom Basic Prices for FCT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 19:35:38 thru 2019-10-19 19:35:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000