Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 10:09:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for FCT    Fundamental Next Section
Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for FCT .. Friday 4th December 2020

FCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCT
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 -0.042 -0.042 -0.042 -0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.21 0.24
52Week Low 0.0544 0.0544 0.0544 0.0544

     Prev Section Fundamental    News for FCT    Options Next Section

Score Company FCT for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-12-01 15:45 GMT, Price
Closed at $0.135 		4
Price range $0.056 -> $0.69, for Dates 2016-May-20 Fri -> 2020-Nov-30 Mon
 
2< an 2016-05-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRX ) > (FCT ) 		0
Old Code(CRX) Crestal Petroleum Limited... Firstwave Cloud Technology Limited
 

     Prev Section News    Options owned by FCT    Warrants Next Section
No OPTIONS for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by FCT    Charting Next Section
No Warrants for company (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 43 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCT

     Prev Section Weekly    Format Enhanced Daily Prices for FCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2020-Dec-04 Fri 0.145 ### 0.145 0.155 ### ### ### ### ###
2020-Dec-03 Thu 0.145 0.145 ### ### 980,756 139,757 -3.4 13.5 ###
2020-Dec-02 Wed ### 0.145 ### 0.145 1,588,623 226,378 3.6 89.7 -3.5
2020-Dec-01 Tue ### ### ### ### ### ### 3.8 90.2 -3.2
2020-Nov-30 Mon ### ### ### ### ### 216,549 3.8 ### -3.2
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 -3.1
2020-Nov-26 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2020-Nov-25 Wed 0.125 0.125 0.1225 0.1225 ### ### ### 29.1 ###
2020-Nov-24 Tue 0.125 0.125 0.125 0.125 ### 113,079 ### ### ###
2020-Nov-23 Mon 0.125 ### 0.125 ### ### ### ### ### -3.1
2020-Nov-20 Fri ### ### ### ### 471,288 56,554 ### 64.6 -2.9
2020-Nov-19 Thu ### 0.125 ### ### 685,459 ### ### ### -2.9
2020-Nov-18 Wed 0.125 0.125 ### 0.125 577,652 ### ### ### ###
2020-Nov-17 Tue ### ### 0.1225 0.125 ### ### -3.8 ### ###
2020-Nov-16 Mon ### ### ### ### 0 -3.1
2020-Nov-13 Fri 0.125 ### 0.125 ### ### ### ### ### -3.1
2020-Nov-12 Thu 0.125 0.127 0.125 0.125 ### ### ### 72.1 ###
2020-Nov-11 Wed 0.125 ### 0.125 0.125 ### ### ### 62.9 ###
2020-Nov-10 Tue 0.125 ### ### ### ### 87,929 ### 22.3 -2.9
2020-Nov-09 Mon ### ### 0.125 0.125 904,389 ### -3.8 8.7 ###
2020-Nov-06 Fri ### ### ### ### 414,187 54,879 ### 9.0 -3.1
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 -3.2
2020-Nov-04 Wed ### ### ### ### 235,378 ### ### 63.8 -3.2
2020-Nov-03 Tue ### ### ### ### 333,441 43,347 ### ### -3.1
2020-Nov-02 Mon ### ### 0.125 0.125 ### 58,343 -3.8 25.2 ###
2020-Oct-30 Fri 0.125 ### 0.125 ### ### ### ### 97.8 -3.2
2020-Oct-29 Thu ### ### ### ### 811,944 91,343 4.3 89.3 -2.9
2020-Oct-28 Wed ### ### ### ### 1,337,021 163,785 ### ### -2.9
2020-Oct-27 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2020-Oct-26 Mon ### ### ### ### ### 20,023 ### 77.1 -3.1
2020-Oct-23 Fri ### ### ### ### 793,075 105,082 ### 70.2 -3.1
2020-Oct-22 Thu ### ### 0.125 0.125 ### ### -3.8 14.3 ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -3.2
2020-Oct-20 Tue ### ### 0.125 ### 831,248 105,984 ### 68.5 -3.1
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -3.1
2020-Oct-16 Fri ### ### 0.125 ### ### 123,859 ### ### -3.1
2020-Oct-15 Thu ### ### ### ### 709,246 95,748 -3.6 ### -3.2
2020-Oct-14 Wed ### ### ### ### 239,328 ### ### ### ###
2020-Oct-13 Tue ### 0.145 ### ### 715,088 ### ### 69.1 -3.2
2020-Oct-12 Mon ### 0.145 ### 0.145 468,646 ### 3.6 ### -3.5
2020-Oct-09 Fri 0.145 0.145 ### ### ### ### -3.4 9.2 ###
2020-Oct-08 Thu ### 0.155 0.145 0.145 ### 156,883 ### 13.6 -3.5
2020-Oct-07 Wed ### 0.145 ### 0.145 1,342,348 191,284 3.6 88.2 -3.5
2020-Oct-06 Tue ### 0.145 ### ### ### 150,473 ### 87.6 ###
2020-Oct-05 Mon 0.125 ### 0.125 ### ### ### ### 96.0 -3.2
2020-Oct-02 Fri ### ### ### ### ### 275,043 ### 4.8 -2.9
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 -3.2
2020-Sep-30 Wed ### ### ### ### ### 204,741 -7.1 ### -3.1
2020-Sep-29 Tue ### 0.2 ### ### 7,763,343 ### ### ### ###
2020-Sep-28 Mon ### ### ### 0.145 ### ### 3.6 ### -3.5
2020-Sep-25 Fri 0.125 ### 0.125 ### ### ### ### ### ###
2020-Sep-24 Thu ### ### ### ### 1,945,876 ### ### 17.7 -3.1
2020-Sep-23 Wed ### ### ### ### ### 354,185 ### ### ###
2020-Sep-22 Tue ### ### ### ### 1,089,489 136,186 ### 97.8 -3.1
2020-Sep-21 Mon 0.125 0.125 ### ### 786,171 ### ### 14.8 -2.9
2020-Sep-18 Fri ### ### ### ### 1,186,947 ### ### 95.0 -2.9
2020-Sep-17 Thu 0.125 0.125 ### ### ### ### ### ### -2.7
2020-Sep-16 Wed ### 0.125 ### ### ### ### ### 61.3 -2.7
2020-Sep-15 Tue ### ### ### ### 579,185 ### ### ### -2.9
2020-Sep-14 Mon 0.125 0.125 ### ### 788,874 ### ### ### -2.9
2020-Sep-11 Fri 0.125 0.125 ### ### ### 132,773 ### ### -2.9
2020-Sep-10 Thu ### ### ### 0.125 ### ### ### ### ###
2020-Sep-09 Wed ### ### 0.125 0.125 1,116,981 ### -3.8 12.4 ###
2020-Sep-08 Tue 0.125 ### 0.125 ### 1,471,958 187,674 ### ### -3.1
2020-Sep-07 Mon 0.125 ### ### ### ### 68,070 ### 10.9 -2.9
2020-Sep-04 Fri ### 0.125 ### ### ### 164,943 ### 95.9 -2.9
2020-Sep-03 Thu ### 0.125 ### 0.125 ### ### ### 90.1 ###
2020-Sep-02 Wed 0.125 0.125 ### ### 1,200,974 ### ### ### -2.9
2020-Sep-01 Tue 0.125 0.125 ### 0.125 1,348,743 165,221 ### ### ###
2020-Aug-31 Mon ### ### ### 0.125 1,680,787 ### -3.8 ### ###
2020-Aug-28 Fri ### ### 0.125 ### 729,426 94,825 ### 14.4 -3.1
2020-Aug-27 Thu ### ### ### ### ### 143,045 -3.6 ### -3.2
2020-Aug-26 Wed ### ### ### ### 366,548 49,483 -3.6 ### -3.2
2020-Aug-25 Tue ### ### ### ### 479,049 64,671 ### ### ###
2020-Aug-24 Mon ### ### ### ### 568,226 ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 635,923 ### ### 64.0 ###
2020-Aug-20 Thu 0.145 ### ### ### 2,284,985 331,322 -3.4 15.2 ###
2020-Aug-19 Wed ### ### ### ### 599,520 ### -3.6 ### -3.2
2020-Aug-18 Tue ### ### ### ### 624,580 85,879 ### ### ###
2020-Aug-17 Mon ### ### ### ### 343,281 46,342 ### 63.2 ###
2020-Aug-14 Fri ### ### 0.125 ### 424,325 ### ### ### -3.1
2020-Aug-13 Thu 0.125 ### 0.125 ### ### ### ### 88.7 -3.1
2020-Aug-12 Wed ### ### ### 0.125 1,363,983 167,087 -3.8 15.8 ###
2020-Aug-11 Tue ### 0.145 ### ### ### 412,449 -7.1 7.9 -3.1
2020-Aug-10 Mon ### ### ### ### 1,872,883 ### ### ### ###
2020-Aug-07 Fri ### 0.152 ### ### ### 266,241 ### ### ###
2020-Aug-06 Thu 0.145 ### ### ### 1,947,489 282,385 3.4 ### ###
2020-Aug-05 Wed 0.145 ### ### ### ### ### -3.4 10.7 ###
2020-Aug-04 Tue 0.145 0.155 ### ### 3,464,171 ### -3.4 ### ###
2020-Aug-03 Mon ### ### ### 0.145 ### ### ### ### -3.5
2020-Jul-31 Fri ### 0.152 ### ### 4,773,688 ### 7.1 95.7 ###
2020-Jul-30 Thu ### ### ### ### 7,885,949 1,163,177 ### ### ###
2020-Jul-29 Wed ### 0.125 ### 0.125 ### ### 19.0 99.4 ###
2020-Jul-28 Tue ### ### ### ### ### 104,249 ### ### -2.4
2020-Jul-27 Mon ### ### ### ### ### ### ### 89.1 -2.5
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -2.4
2020-Jul-23 Thu ### ### ### ### ### ### 8.2 94.4 -2.5
2020-Jul-22 Wed ### ### ### ### 2,300,141 ### ### 91.0 ###
2020-Jul-21 Tue 0.089 ### 0.089 ### ### 83,844 ### 85.7 -2.2
2020-Jul-20 Mon ### ### 0.086 0.086 ### 79,759 -4.4 11.0 -2.0
2020-Jul-17 Fri ### ### ### ### 576,779 53,352 -2.2 19.3 -2.1
2020-Jul-16 Thu ### ### ### ### ### 33,248 -1.1 37.8 ###
2020-Jul-15 Wed 0.088 ### 0.088 ### ### ### ### 85.6 ###
2020-Jul-14 Tue ### ### 0.087 ### 607,754 ### -4.3 ### -2.1
2020-Jul-13 Mon ### ### ### ### 452,756 ### ### ### -2.2
2020-Jul-10 Fri ### ### ### ### 466,475 44,081 ### ### ###
2020-Jul-09 Thu ### ### ### ### 435,321 ### -4.1 ### -2.2
2020-Jul-08 Wed ### ### ### ### ### 171,279 3.2 ### ###
2020-Jul-07 Tue ### ### ### ### 1,558,657 ### -1.0 43.0 ###
2020-Jul-06 Mon ### ### ### ### ### ### 2.1 80.2 ###
2020-Jul-03 Fri ### ### ### ### 1,167,679 ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 1,209,344 -2.1 18.2 -2.2
2020-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-30 Tue ### ### ### ### 1,034,551 108,627 ### ### -2.5
2020-Jun-29 Mon ### ### ### ### ### 220,725 ### ### ###
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -2.5
2020-Jun-25 Thu ### ### ### ### 1,749,927 ### -4.5 15.3 -2.5
2020-Jun-24 Wed ### ### ### ### 2,240,025 254,242 -4.3 10.4 ###
2020-Jun-23 Tue ### ### ### ### 1,086,855 124,988 ### ### -2.7
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for FCT    Bottom Next Section
Basic Prices for FCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 10:09:07 thru 2020-12-05 10:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000