Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 01:33:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FDR    Fundamental Next Section
Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for FDR .. Monday 23rd May 2022

FDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDR
DATE ### 2004-01-23 ###
SHARE PRICE 0.24 ### ###
MARKET CAP ### 7186904.48 7186904.48
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA -0.75 -0.75
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 93.75 193.75
52 WK LO LAST% 52.5 52.5
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 16.25 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.55 5.85
AUD 0.77 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10 ### ###
MOV 40
STD 10 0
HIGHEST ### ###
LOWEST 0.042 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0 0
Year Low 0.2 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0.275 0 0
52Week Low 0.2 0 0

     Prev Section Fundamental    News for FDR    Options Next Section

Score Company FDR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-05-25 02:30 GMT, Price
Closed at $0.08 		5
Price range $0.025 -> $4.95, for Dates 1996-Jul-02 Tue -> 2003-Oct-23 Thu
 

     Prev Section News    Options owned by FDR    Warrants Next Section
No OPTIONS for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FDR    Charting Next Section
No Warrants for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDR) FINDER ENERGY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDR

     Prev Section Weekly    Format Enhanced Daily Prices for FDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0707
2022-May-23 Mon 0.185 0.2 ### 0.185 612,881 116,447 ### ### ###
2022-May-20 Fri 0.185 0.185 0.185 0.185 ### 1,387 ### 56.0 ###
2022-May-19 Thu ### ### ### ### 392,687 ### -5.6 ### -2.4
2022-May-18 Wed ### ### 0.1875 ### ### ### ### 64.6 -2.7
2022-May-17 Tue 0.175 ### 0.175 ### ### 24,745 2.9 ### -2.5
2022-May-16 Mon 0.185 0.185 ### 0.175 227,922 40,456 ### 11.2 -2.5
2022-May-13 Fri 0.175 ### 0.175 ### 195,173 ### 8.6 ### -2.7
2022-May-12 Thu ### ### ### ### 266,578 ### ### 18.3 -2.5
2022-May-11 Wed ### 0.2 ### 0.2 105,641 ### ### ### -2.8
2022-May-10 Tue ### ### 0.21 0.21 ### ### ### 5.8 ###
2022-May-09 Mon ### ### 0.21 0.21 ### ### ### 5.8 ###
2022-May-06 Fri 0.23 ### 0.225 0.23 ### ### ### ### ###
2022-May-05 Thu 0.24 0.245 0.23 0.23 480,029 ### ### 9.4 ###
2022-May-04 Wed 0.24 0.24 0.225 ### 220,874 51,353 -2.1 41.5 ###
2022-May-03 Tue 0.2325 0.24 0.23 0.24 544,371 127,927 3.2 ### -3.4
2022-May-02 Mon 0.245 0.245 0.225 0.225 ### 40,420 ### 5.4 -3.2
2022-Apr-29 Fri 0.245 0.255 ### 0.25 ### ### 2.0 78.3 ###
2022-Apr-28 Thu ### 0.25 ### 0.245 ### 453,344 4.3 ### -3.5
2022-Apr-27 Wed ### 0.225 ### 0.225 ### 132,174 4.7 92.4 -3.2
2022-Apr-26 Tue 0.21 ### ### ### 270,979 ### 2.4 91.5 -3.0
2022-Apr-22 Fri 0.21 0.2175 0.2075 0.21 533,923 113,458 ### 69.2 ###
2022-Apr-21 Thu 0.22 0.22 0.2 0.21 ### 172,224 -4.5 ### ###
2022-Apr-20 Wed 0.23 0.23 0.21 0.23 668,329 ### ### ### ###
2022-Apr-19 Tue 0.25 0.255 0.22 0.22 ### 546,556 ### 1.2 ###
2022-Apr-14 Thu 0.24 0.275 ### 0.24 ### 165,376 ### 63.5 -3.4
2022-Apr-13 Wed 0.24 0.245 0.23 0.23 514,678 ### ### 7.8 ###
2022-Apr-12 Tue ### 0.245 ### 0.24 ### ### 2.1 89.6 -3.4
2022-Apr-11 Mon 0.22 0.255 0.22 0.23 ### ### 4.5 95.0 ###
2022-Apr-08 Fri 0.22 ### ### ### 5,459,645 1,228,420 -2.3 19.4 -3.0
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FDR    Bottom Next Section
Basic Prices for FDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:33:47 thru 2022-05-25 13:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000