Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 12:38:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FDR    Fundamental Next Section
Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FDR .. Tuesday 23rd April 2024

FDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.072 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.155
Year Low 0.058 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.155
52Week Low 0.058 ### ### ### ### ###

     Prev Section Fundamental    News for FDR    Options Next Section

Score Company FDR for Ownership
CtrLinksDateNewsScore
1 an 2024-04-17  2024-04-18 06:46 GMT, Price
Closed at $0.056 		5
Price range $0.025 -> $4.95, for Dates 1996-Jul-02 Tue -> 2024-Apr-17 Wed
 

     Prev Section News    Options owned by FDR    Warrants Next Section
No OPTIONS for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FDR    Charting Next Section
No Warrants for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDR) FINDER ENERGY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDR

     Prev Section Weekly    Format Enhanced Daily Prices for FDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 0.056 0.057 0.056 0.057 140,358 ### 1.8 83.9 -2.9
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 0 -2.8
2024-Apr-19 Fri 0.056 0.056 0.056 0.056 ### ### ### 74.7 -2.8
2024-Apr-18 Thu 0.056 0.056 0.055 0.055 ### 1,942 -1.8 ### -2.8
2024-Apr-17 Wed 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2024-Apr-16 Tue 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2024-Apr-15 Mon 0.055 0.056 0.055 0.056 ### 15,645 ### ### -2.8
2024-Apr-12 Fri 0.057 0.057 0.056 0.056 ### ### -1.8 18.1 -2.8
2024-Apr-11 Thu 0.055 0.055 0.055 0.055 0 -2.8
2024-Apr-10 Wed 0.055 0.055 0.055 0.055 140,582 ### ### 64.7 -2.8
2024-Apr-09 Tue ### ### 0.058 0.059 100,585 ### ### 20.8 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -3.0
2024-Apr-05 Fri ### ### ### ### 0 -3.3
2024-Apr-04 Thu ### ### ### ### 0 -3.3
2024-Apr-03 Wed ### ### 0.058 ### 237,123 14,583 ### 95.8 -3.3
2024-Apr-02 Tue 0.059 0.059 0.059 0.059 0 ###
2024-Mar-28 Thu 0.059 0.059 0.059 0.059 0 ###
2024-Mar-27 Wed ### ### 0.059 0.059 227,256 13,748 ### 7.4 ###
2024-Mar-26 Tue ### ### ### ### ### 2,377 ### ### ###
2024-Mar-25 Mon ### ### ### ### 20,075 1,224 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### ### 1,823 ### ### ###
2024-Mar-15 Fri ### ### ### ### 68,654 4,222 ### 21.3 ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### 0.058 ### 496,446 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 -3.2
2024-Mar-11 Mon ### ### ### ### 9,551 ### ### 28.9 -3.2
2024-Mar-08 Fri ### ### ### ### ### 17,828 -2.9 15.0 ###
2024-Mar-07 Thu ### ### ### ### 0 -3.5
2024-Mar-06 Wed ### ### ### ### 169,778 11,629 1.5 ### -3.5
2024-Mar-05 Tue 0.071 0.071 ### ### ### 15,025 ### 8.0 ###
2024-Mar-04 Mon ### ### ### ### 36,924 2,529 1.5 79.2 -3.5
2024-Mar-01 Fri ### ### ### ### 0 -3.4
2024-Feb-29 Thu ### ### ### ### 62,489 4,249 ### 61.6 -3.4
2024-Feb-28 Wed 0.071 0.071 ### ### ### ### -4.2 10.3 -3.4
2024-Feb-27 Tue ### ### ### ### ### ### 1.4 ### -3.5
2024-Feb-26 Mon ### 0.071 ### 0.071 58,971 4,157 1.4 ### -3.6
2024-Feb-23 Fri ### ### ### ### 106,084 ### -1.5 27.9 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### ### 3,685 -2.9 ### ###
2024-Feb-20 Tue ### ### ### ### ### 129 -1.4 22.5 -3.4
2024-Feb-19 Mon ### ### ### ### 62,177 4,321 -1.4 26.2 -3.5
2024-Feb-16 Fri 0.074 0.074 0.074 0.074 0 -3.7
2024-Feb-15 Thu ### 0.074 ### 0.074 ### ### ### 93.3 -3.7
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -3.5
2024-Feb-13 Tue ### ### ### ### ### 1,359 ### ### -3.5
2024-Feb-12 Mon ### 0.072 ### 0.072 ### ### 2.9 ### ###
2024-Feb-09 Fri ### ### ### ### 0 -3.5
2024-Feb-08 Thu ### ### ### ### 0 -3.5
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -3.5
2024-Feb-06 Tue ### ### ### ### 0 -3.5
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -3.5
2024-Feb-02 Fri 0.074 0.074 ### ### ### 8,056 ### ### -3.5
2024-Feb-01 Thu 0.071 0.071 ### ### ### ### ### ### -3.5
2024-Jan-31 Wed 0.073 0.073 ### 0.071 ### ### -2.7 17.3 -3.6
2024-Jan-30 Tue 0.072 0.072 0.072 0.072 0 ###
2024-Jan-29 Mon 0.077 0.077 0.071 0.072 ### ### ### 9.2 ###
2024-Jan-25 Thu 0.077 0.077 0.077 0.077 53,687 ### ### ### -3.9
2024-Jan-24 Wed 0.077 0.077 0.077 0.077 0 -3.9
2024-Jan-23 Tue 0.077 0.077 0.077 0.077 0 -3.9
2024-Jan-22 Mon 0.078 0.078 0.077 0.077 ### ### -1.3 32.2 -3.9
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 0 -3.8
2024-Jan-18 Thu 0.075 0.075 0.075 0.075 5,454 ### ### 71.2 -3.8
2024-Jan-17 Wed ### ### 0.079 0.079 96,174 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -4.0
2024-Jan-15 Mon ### ### ### ### ### 1,976 ### 70.8 -4.0
2024-Jan-12 Fri 0.085 0.085 ### 0.081 203,179 ### ### 6.5 ###
2024-Jan-11 Thu 0.082 0.082 ### ### ### ### ### ### -4.0
2024-Jan-10 Wed 0.082 0.082 0.082 0.082 78,946 6,473 ### ### ###
2024-Jan-09 Tue 0.082 0.082 0.082 0.082 ### 3,722 ### 68.9 ###
2024-Jan-08 Mon 0.081 ### 0.081 0.085 ### 9,226 ### ### -4.3
2024-Jan-05 Fri 0.079 0.079 0.079 0.079 0 ###
2024-Jan-04 Thu 0.078 0.079 0.078 0.079 ### ### 1.3 81.1 ###
2024-Jan-03 Wed 0.079 0.079 0.079 0.079 0 ###
2024-Jan-02 Tue ### ### 0.079 0.079 ### 6,853 -1.3 21.0 ###
2023-Dec-29 Fri 0.079 ### 0.079 ### ### ### ### 78.6 -4.0
2023-Dec-28 Thu 0.085 0.089 0.085 0.089 35,050 3,049 ### ### -4.5
2023-Dec-27 Wed 0.085 0.087 0.085 0.087 ### 7,053 2.4 81.8 ###
2023-Dec-22 Fri ### 0.085 ### 0.085 268,646 ### 6.3 94.0 -4.3
2023-Dec-21 Thu ### ### ### ### 0 -4.0
2023-Dec-20 Wed 0.076 ### 0.076 ### ### ### ### 90.1 -4.0
2023-Dec-19 Tue 0.074 0.077 0.074 0.075 ### ### 1.4 ### -3.8
2023-Dec-18 Mon 0.074 0.076 0.071 0.071 383,744 ### -4.1 ### -3.6
2023-Dec-15 Fri 0.074 0.074 0.071 0.071 45,749 ### -4.1 10.5 -3.6
2023-Dec-14 Thu ### ### ### ### 0 -3.4
2023-Dec-13 Wed ### ### ### ### 0 -3.4
2023-Dec-12 Tue ### ### ### ### ### 680 ### 69.8 -3.4
2023-Dec-11 Mon ### ### ### ### 91,556 6,180 -1.5 28.0 ###
2023-Dec-08 Fri 0.077 0.077 ### ### 1,149,352 82,178 -13.0 ### ###
2023-Dec-07 Thu 0.071 ### 0.071 0.074 2,404,557 199,578 4.2 ### -3.7
2023-Dec-06 Wed ### ### ### ### 150,227 ### -1.4 ### -3.4
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 164,629 ### -2.9 ### ###
2023-Nov-23 Thu ### ### ### ### 38,684 ### ### ### -3.4
2023-Nov-22 Wed ### ### ### ### ### ### ### ### -3.3
2023-Nov-21 Tue ### ### ### ### 0 -3.4
2023-Nov-20 Mon ### ### ### ### 0 -3.4
2023-Nov-17 Fri ### ### ### ### 0 -3.4
2023-Nov-16 Thu ### ### ### ### 85,259 5,754 ### ### -3.4
2023-Nov-15 Wed ### ### ### ### ### 18,584 1.4 ### -3.5
2023-Nov-14 Tue ### ### ### ### ### 19,285 ### 19.2 ###
2023-Nov-13 Mon ### ### ### ### 289,641 ### ### ### ###
2023-Nov-10 Fri 0.076 0.076 ### ### 316,480 ### ### ### -3.5
2023-Nov-09 Thu 0.075 0.075 0.075 0.075 ### ### ### 70.6 -3.8
2023-Nov-08 Wed ### ### ### ### ### 6 ### ### -3.5
2023-Nov-07 Tue ### ### ### ### 65,054 4,456 4.5 91.6 -3.5
2023-Nov-06 Mon ### ### ### ### ### 6,559 -2.9 16.2 ###
2023-Nov-03 Fri ### ### ### ### 185,986 12,647 ### ### ###
2023-Nov-02 Thu ### ### ### ### ### 3,827 ### 62.5 -3.5
2023-Nov-01 Wed ### ### ### ### 1 0 ### ### -3.4
2023-Oct-31 Tue ### ### ### ### 0 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for FDR    Bottom Next Section
Basic Prices for FDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:38:26 thru 2024-04-24 12:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000