Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-10 12:50:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FDR    Fundamental Next Section
Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for FDR .. Friday 9th December 2022

FDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDR
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.087 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 0.275 0.275 0.275
Year Low 0.075 0.075 0.075 0.075 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 0.275 0.275 0.275
52Week Low 0.075 0.075 0.075 0.075 0.075

     Prev Section Fundamental    News for FDR    Options Next Section

Score Company FDR for Ownership
CtrLinksDateNewsScore
1 an 2022-10-05  2022-10-05 20:48 GMT, Price
Closed at $0.105
5
Price range $0.025 -> $4.95, for Dates 1996-Jul-02 Tue -> 2022-Oct-05 Wed
 

     Prev Section News    Options owned by FDR    Warrants Next Section
No OPTIONS for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FDR    Charting Next Section
No Warrants for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDR) FINDER ENERGY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDR

     Prev Section Weekly    Format Enhanced Daily Prices for FDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Dec-09 Fri ### ### ### ### ### 10,741 ### 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### ### 10.8 0.0
2022-Dec-07 Wed ### ### ### ### ### 8,323 ### ### 0.0
2022-Dec-06 Tue ### ### 0.089 ### 521,348 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 58,240 ### ### 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 458,847 50,473 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 14,987 1,723 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 322,881 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 226,728 24,940 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 352,350 ### -4.3 ### 0.0
2022-Nov-23 Wed ### ### ### ### 32,642 3,753 ### 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 163,940 18,853 ### 3.0 0.0
2022-Nov-21 Mon ### 0.125 ### ### ### 58,372 ### 13.3 0.0
2022-Nov-18 Fri ### ### ### ### 103,349 11,885 ### ### 0.0
2022-Nov-17 Thu 0.125 0.125 ### ### ### ### ### 1.2 0.0
2022-Nov-16 Wed ### 0.125 ### 0.125 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 266,256 31,285 ### 11.0 0.0
2022-Nov-14 Mon ### ### ### ### ### 18,540 ### 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### 25,654 ### ### 0.0
2022-Nov-10 Thu 0.125 0.125 ### ### ### 34,980 ### 3.6 0.0
2022-Nov-09 Wed 0.125 ### 0.125 0.125 183,450 23,848 ### ### 0.0
2022-Nov-08 Tue 0.155 0.155 0.125 0.125 ### 185,683 -19.4 0.5 0.0
2022-Nov-07 Mon ### ### ### ### 348,152 48,741 ### 6.4 0.0
2022-Nov-04 Fri ### 0.155 ### ### 2,163,674 308,323 -7.1 3.3 0.0
2022-Nov-03 Thu ### ### ### ### 843,383 ### ### 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### ### 99.8 0.0
2022-Nov-01 Tue ### ### ### ### ### 6,640 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 105,326 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### ### 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 187,055 19,173 ### 10.9 0.0
2022-Oct-24 Mon ### ### ### ### ### ### ### 93.0 0.0
2022-Oct-21 Fri ### ### ### ### ### 21,987 -4.5 ### 0.0
2022-Oct-20 Thu 0.125 0.125 ### ### 329,389 ### ### ### 0.0
2022-Oct-19 Wed ### 0.125 ### 0.125 ### 522,726 ### 97.3 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### ### ### ### 94.5 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 130,948 13,422 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 74,720 7,658 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.1025 ### ### 20,822 ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 307,329 ### -4.5 9.9 0.0
2022-Oct-04 Tue ### ### ### ### ### 79,328 -4.5 ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### ### 95.6 0.0
2022-Sep-30 Fri ### ### ### ### 68,787 ### ### 93.0 0.0
2022-Sep-29 Thu ### ### ### ### 81,288 7,641 8.9 ### 0.0
2022-Sep-28 Wed ### ### ### ### ### 9,925 ### 3.3 0.0
2022-Sep-27 Tue ### ### ### ### ### ### -14.3 ### 0.0
2022-Sep-26 Mon ### ### ### ### 320,740 ### -8.6 8.4 0.0
2022-Sep-23 Fri ### ### ### ### ### ### -4.3 17.1 0.0
2022-Sep-21 Wed ### ### ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 77,045 ### 4.5 94.0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### -4.3 ### 0.0
2022-Sep-15 Thu ### ### ### ### 23,946 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### ### 7,740 ### 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### 20,083 4.5 ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 293,486 32,283 -4.3 ### 0.0
2022-Sep-06 Tue 0.125 0.125 ### ### 562,558 63,287 ### 2.9 0.0
2022-Sep-05 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.125 ### ### 194,722 23,853 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### 29,141 4.3 ### 0.0
2022-Aug-31 Wed ### ### ### ### 109,588 ### ### 58.1 0.0
2022-Aug-30 Tue ### 0.125 ### ### ### ### ### 60.9 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 4.5 ### 0.0
2022-Aug-26 Fri ### ### 0.089 ### ### ### ### 98.1 0.0
2022-Aug-25 Thu 0.081 0.089 0.081 0.089 201,459 17,124 9.9 98.0 0.0
2022-Aug-24 Wed 0.085 0.085 0.081 0.081 ### 13,189 ### 8.7 0.0
2022-Aug-23 Tue 0.083 0.083 0.083 0.083 ### ### ### ### 0.0
2022-Aug-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-19 Fri 0.082 0.082 0.081 0.081 ### ### -1.2 ### 0.0
2022-Aug-18 Thu 0.082 0.082 0.081 0.081 ### ### -1.2 34.8 0.0
2022-Aug-17 Wed 0.082 0.084 0.082 0.082 ### 30,256 ### ### 0.0
2022-Aug-16 Tue 0.082 0.082 0.082 0.082 252,648 ### ### 73.0 0.0
2022-Aug-15 Mon 0.083 0.083 0.082 0.082 ### ### ### ### 0.0
2022-Aug-12 Fri 0.083 0.085 0.083 0.083 ### ### ### ### 0.0
2022-Aug-11 Thu 0.082 0.084 0.082 0.084 4,450 ### ### 79.8 0.0
2022-Aug-10 Wed 0.081 0.082 0.081 0.081 360,428 29,374 ### ### 0.0
2022-Aug-09 Tue 0.083 0.083 0.081 0.081 ### 26,185 ### 17.5 0.0
2022-Aug-08 Mon 0.083 0.083 0.081 0.081 ### 11,480 ### ### 0.0
2022-Aug-05 Fri 0.085 0.085 0.081 0.081 ### 9,545 ### 6.3 0.0
2022-Aug-04 Thu 0.084 0.084 0.083 0.083 ### ### ### ### 0.0
2022-Aug-03 Wed 0.084 0.086 0.083 0.086 ### 19,150 2.4 80.1 0.0
2022-Aug-02 Tue 0.085 0.085 0.083 0.083 96,258 8,085 -2.4 22.8 0.0
2022-Aug-01 Mon 0.087 0.088 0.084 0.084 176,958 ### -3.4 ### 0.0
2022-Jul-29 Fri 0.087 0.087 0.087 0.087 ### ### ### 63.7 0.0
2022-Jul-28 Thu 0.085 0.085 0.085 0.085 0 0.0
2022-Jul-27 Wed 0.086 0.086 0.085 0.085 45,353 3,877 ### 27.9 0.0
2022-Jul-26 Tue 0.084 0.084 0.084 0.084 0 0.0
2022-Jul-25 Mon 0.084 0.084 0.084 0.084 0 0.0
2022-Jul-22 Fri 0.081 0.084 0.081 0.084 267,345 22,055 ### ### 0.0
2022-Jul-21 Thu 0.081 0.081 0.078 0.078 ### 142,974 ### 9.6 0.0
2022-Jul-20 Wed 0.082 0.082 0.082 0.082 28,558 2,341 ### ### 0.0
2022-Jul-19 Tue 0.079 ### 0.079 ### ### 4,473 ### 78.3 0.0
2022-Jul-18 Mon 0.079 0.079 0.079 0.079 397,488 ### ### 63.0 0.0
2022-Jul-15 Fri 0.079 ### 0.079 0.079 ### 12,725 ### ### 0.0
2022-Jul-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Jul-13 Wed 0.077 0.077 0.076 0.077 ### 2,983 ### ### 0.0
2022-Jul-12 Tue 0.077 0.077 0.076 0.076 238,550 18,249 ### ### 0.0
2022-Jul-11 Mon 0.081 0.081 ### ### ### ### ### ### 0.0
2022-Jul-08 Fri 0.079 0.079 0.077 0.077 ### ### ### 14.6 0.0
2022-Jul-07 Thu ### ### 0.078 0.078 27,720 2,189 ### 19.9 0.0
2022-Jul-06 Wed 0.081 0.081 ### ### ### ### ### ### 0.0
2022-Jul-05 Tue 0.085 0.085 0.085 0.085 ### ### ### 62.2 0.0
2022-Jul-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Jul-01 Fri ### 0.083 ### 0.083 ### 3,974 3.8 82.5 0.0
2022-Jun-30 Thu 0.077 0.077 0.076 0.076 98,478 ### ### 41.6 0.0
2022-Jun-29 Wed 0.077 0.077 0.076 0.076 ### ### ### 37.6 0.0
2022-Jun-28 Tue 0.077 0.078 0.077 0.078 165,745 12,845 ### 72.7 0.0
2022-Jun-27 Mon 0.077 0.077 0.075 0.077 283,326 ### ### 62.6 0.0
2022-Jun-24 Fri ### ### 0.079 0.079 405,274 ### -1.3 19.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FDR    Bottom Next Section
Basic Prices for FDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 12:50:20 thru 2022-12-10 12:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000