eg: Prices for BHP
Currently Thu 26-Apr-09 02:26:06 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FDR) FINDER ENERGY HOLDINGS LIMITED home page...
TOC Company Info for FDR Fundamental 
| Listing Code | FDR |
| Listing Name | FINDER ENERGY HOLDINGS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | FEDERATION GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FDR0 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for FDR .. Tuesday 7th April 2026
FDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FDR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.047 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.044 | 0.055 | 0.055 | 0.055 | 0.055 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.044 | 0.055 | 0.055 | 0.055 | 0.055 |
Fundamental News for FDR Options Score Company FDR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-07 | 2026-04-08 05:21 GMT, Price Closed at $0.54 | 4 |
| Price range $0.025 -> $4.95, for Dates 1996-Jul-02 Tue -> 2026-Apr-07 Tue |
||||
News Options owned by FDR Warrants No OPTIONS for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
Options Warrants owned by FDR Charting No Warrants for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FDR) FINDER ENERGY HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FDR, compared with All Ords (ASX)
- Max chart for FDR (float)
- BigCharts for FDR (BigCharts)
- Google stats for FDR (Google)
- Max chart for FDR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FDR (Yahoo)
- Financial Highlights for FDR (Reuters)
- Company Announcements, Last 6 months for FDR (ASX)
- Upcoming Company Events for FDR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FDR
Weekly Format Enhanced Daily Prices for FDR Basic
last 120 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-08 Wed 0.545 0.57 0.545 0.56 ### 438,645 2.8 68.6 -28.0 2026-Apr-07 Tue 0.57 0.57 0.5375 0.54 ### 408,179 ### 9.3 -27.0 2026-Apr-02 Thu 0.575 0.575 0.55 0.575 421,259 236,958 ### ### -28.8 2026-Apr-01 Wed 0.59 0.59 0.57 0.57 148,975 ### ### 11.7 -28.5 2026-Mar-31 Tue 0.59 0.59 0.56 0.59 189,553 ### ### ### -29.5 2026-Mar-30 Mon 0.57 ### 0.57 0.58 ### ### 1.8 ### -29.0 2026-Mar-27 Fri 0.58 0.58 0.56 ### ### ### -2.6 ### -28.3 2026-Mar-26 Thu 0.57 0.59 0.555 0.575 292,970 167,725 0.9 ### -28.8 2026-Mar-25 Wed 0.57 ### 0.555 0.555 ### ### ### ### -27.8 2026-Mar-24 Tue 0.56 0.57 ### 0.57 519,622 ### 1.8 80.9 -28.5 2026-Mar-23 Mon 0.58 0.58 0.55 0.56 1,121,181 ### -3.4 ### -28.0 2026-Mar-20 Fri ### ### 0.575 0.58 ### 275,129 ### 9.1 -29.0 2026-Mar-19 Thu 0.59 ### 0.5725 0.59 767,750 ### ### ### -29.5 2026-Mar-18 Wed 0.58 0.59 0.57 0.585 ### 531,184 ### 73.9 -29.3 2026-Mar-17 Tue ### ### 0.55 0.55 1,095,786 ### ### ### -27.5 2026-Mar-16 Mon ### ### ### ### 434,858 ### ### 39.6 -30.5 2026-Mar-13 Fri ### ### ### ### 373,589 232,559 -3.1 19.6 ### 2026-Mar-12 Thu 0.655 0.675 0.625 ### 862,844 560,848 -3.1 27.9 -31.8 2026-Mar-11 Wed ### ### ### ### 1,139,582 ### ### 95.4 ### 2026-Mar-10 Tue ### ### ### ### 464,926 282,442 ### ### -30.5 2026-Mar-09 Mon ### ### 0.57 ### ### 727,381 ### 89.5 -30.5 2026-Mar-06 Fri ### ### 0.585 ### ### ### ### 64.6 ### 2026-Mar-05 Thu ### ### 0.59 ### 393,670 237,186 ### 75.5 -30.5 2026-Mar-04 Wed ### ### 0.58 ### ### 317,785 ### 36.0 ### 2026-Mar-03 Tue ### ### ### ### 374,581 ### ### ### -30.5 2026-Mar-02 Mon 0.645 ### ### ### 1,283,946 ### -2.3 25.7 -31.5 2026-Feb-27 Fri ### ### ### ### ### 469,179 ### ### -31.8 2026-Feb-26 Thu 0.59 0.645 0.58 ### ### 1,222,573 ### 85.7 -30.5 2026-Feb-25 Wed 0.56 0.585 0.545 0.585 ### 254,343 ### ### -29.3 2026-Feb-24 Tue 0.575 0.59 0.55 0.555 397,025 ### -3.5 ### -27.8 2026-Feb-23 Mon 0.57 0.57 0.545 0.56 ### ### -1.8 ### -28.0 2026-Feb-20 Fri ### 0.585 0.55 0.57 ### ### 0.9 ### -28.5 2026-Feb-19 Thu 0.58 0.59 0.545 ### ### ### -2.6 21.6 -28.3 2026-Feb-18 Wed 0.585 ### 0.57 0.58 983,475 572,874 -0.9 ### -29.0 2026-Feb-17 Tue 0.58 0.58 ### 0.575 709,149 405,987 ### ### -28.8 2026-Feb-16 Mon 0.58 0.59 0.56 0.57 1,171,182 673,429 -1.7 26.0 -28.5 2026-Feb-13 Fri 0.55 0.56 0.525 0.545 ### 475,170 ### 42.7 -27.3 2026-Feb-12 Thu 0.485 0.57 0.485 ### 1,925,641 1,015,775 ### ### -28.3 2026-Feb-11 Wed ### ### 0.46 ### ### 427,841 ### ### -23.3 2026-Feb-10 Tue 0.445 ### 0.445 0.49 1,321,452 621,082 ### 97.0 -24.5 2026-Feb-09 Mon 0.425 0.44 0.42 0.44 ### 461,922 3.5 80.8 -22.0 2026-Feb-06 Fri 0.42 0.42 ### ### ### 384,278 -3.6 30.1 -20.3 2026-Feb-05 Thu 0.425 0.44 ### 0.4225 ### ### -0.6 48.6 -21.1 2026-Feb-04 Wed 0.4 0.42 0.4 ### ### 360,681 3.8 87.7 -20.8 2026-Feb-03 Tue ### 0.4 ### ### ### ### ### 78.5 -19.5 2026-Feb-02 Mon 0.41 0.41 ### ### 779,550 304,024 -9.8 ### -18.5 2026-Jan-30 Fri 0.41 0.41 0.385 0.4 447,389 ### ### 37.6 -20.0 2026-Jan-29 Thu 0.4 0.42 ### ### ### 453,042 ### ### ### 2026-Jan-28 Wed 0.41 0.41 0.385 ### 1,365,989 542,980 -4.9 ### -19.5 2026-Jan-27 Tue ### 0.42 0.385 ### ### 427,659 ### ### -19.8 2026-Jan-23 Fri ### 0.43 ### 0.425 ### ### ### 93.7 -21.3 2026-Jan-22 Thu 0.41 0.42 ### ### ### ### -4.9 ### -19.5 2026-Jan-21 Wed 0.43 0.44 ### ### 1,242,757 518,851 ### ### -20.3 2026-Jan-20 Tue 0.43 0.45 0.425 0.43 644,081 281,785 ### ### -21.5 2026-Jan-19 Mon 0.42 0.43 ### 0.43 222,248 ### 2.4 80.1 -21.5 2026-Jan-16 Fri ### 0.42 ### 0.41 733,149 302,423 ### 73.8 -20.5 2026-Jan-15 Thu ### 0.4 ### 0.4 ### 471,352 ### 79.3 -20.0 2026-Jan-14 Wed 0.385 0.385 0.375 ### ### 289,942 ### 24.9 ### 2026-Jan-13 Tue ### ### ### ### 240,242 ### ### 21.1 -18.5 2026-Jan-12 Mon ### ### ### ### ### 116,623 1.4 ### -18.3 2026-Jan-09 Fri ### ### 0.355 ### ### ### -1.4 ### ### 2026-Jan-08 Thu ### ### ### ### 532,921 ### ### 59.7 ### 2026-Jan-07 Wed 0.385 ### ### ### 649,684 ### ### 4.7 ### 2026-Jan-06 Tue ### ### ### ### 389,680 ### ### ### ### 2026-Jan-05 Mon ### ### ### 0.385 ### ### -1.3 ### -19.3 2026-Jan-02 Fri 0.4 0.4 0.385 0.385 ### ### -3.8 8.4 -19.3 2025-Dec-31 Wed 0.42 0.43 ### 0.4 ### ### ### ### -20.0 2025-Dec-30 Tue 0.42 0.42 ### 0.41 85,855 ### -2.4 13.8 -20.5 2025-Dec-29 Mon 0.42 0.45 ### 0.42 991,943 ### ### ### -21.0 2025-Dec-24 Wed ### 0.42 ### 0.42 756,579 ### ### 99.0 -21.0 2025-Dec-23 Tue ### ### 0.355 ### ### 225,371 ### 58.6 ### 2025-Dec-22 Mon ### ### 0.355 ### ### ### ### ### ### 2025-Dec-19 Fri ### ### 0.355 0.355 174,927 ### -4.1 9.5 -17.8 2025-Dec-18 Thu ### ### ### 0.355 ### 438,022 -2.7 20.3 -17.8 2025-Dec-17 Wed 0.355 ### ### ### 879,951 312,382 ### ### -17.5 2025-Dec-16 Tue ### ### ### ### 1,552,057 ### -6.9 ### -16.8 2025-Dec-15 Mon ### ### ### ### 1,986,727 710,254 -2.8 ### -17.5 2025-Dec-12 Fri ### ### ### ### 1,697,888 ### ### 6.7 ### 2025-Dec-11 Thu ### ### 0.355 0.375 2,070,981 771,440 -3.8 18.3 -18.8 2025-Dec-10 Wed 0.385 ### 0.375 0.375 2,649,386 ### ### 16.9 -18.8 2025-Dec-09 Tue ### 0.4 0.375 0.375 4,034,541 1,563,384 ### ### -18.8 2025-Dec-08 Mon 0.4 0.41 0.385 ### 3,797,674 1,509,575 ### ### -19.5 2025-Dec-05 Fri ### 0.445 ### 0.42 ### 496,051 ### ### -21.0 2025-Dec-04 Thu ### 0.47 ### ### ### 876,646 ### 1.2 -20.3 2025-Dec-03 Wed 0.47 0.485 0.45 ### 3,972,441 ### ### 27.9 -23.3 2025-Dec-02 Tue 0.47 0.47 0.47 0.47 0 -23.5 2025-Dec-01 Mon 0.47 0.47 0.47 0.47 0 -23.5 2025-Nov-28 Fri 0.47 0.49 ### 0.47 412,443 196,941 ### ### -23.5 2025-Nov-27 Thu 0.46 ### 0.44 0.445 ### 98,827 ### 15.2 -22.3 2025-Nov-26 Wed 0.44 0.46 0.44 0.46 ### ### 4.5 ### -23.0 2025-Nov-25 Tue 0.445 0.445 0.43 ### ### 67,251 -2.2 17.4 -21.8 2025-Nov-24 Mon 0.46 0.46 0.4475 0.45 ### ### -2.2 ### -22.5 2025-Nov-21 Fri 0.46 0.46 0.45 0.455 236,256 ### -1.1 40.9 -22.8 2025-Nov-20 Thu 0.475 0.475 0.45 0.46 ### 51,528 -3.2 11.4 -23.0 2025-Nov-19 Wed 0.455 0.47 0.45 0.47 158,458 ### ### 87.6 -23.5 2025-Nov-18 Tue 0.47 0.47 0.45 0.45 208,788 96,042 -4.3 25.5 -22.5 2025-Nov-17 Mon 0.49 0.49 0.455 0.46 ### ### -6.1 7.1 -23.0 2025-Nov-14 Fri 0.49 0.51 0.45 0.49 626,425 300,684 ### 68.7 -24.5 2025-Nov-13 Thu 0.425 0.47 0.42 0.47 662,882 294,982 10.6 ### -23.5 2025-Nov-12 Wed 0.455 0.46 ### 0.425 ### ### ### 5.2 -21.3 2025-Nov-11 Tue 0.455 0.46 0.44 0.44 ### 167,459 ### ### -22.0 2025-Nov-10 Mon 0.45 ### ### 0.455 225,955 101,679 ### 62.3 -22.8 2025-Nov-07 Fri ### 0.45 0.4275 0.45 172,252 75,575 3.4 ### -22.5 2025-Nov-06 Thu 0.455 0.455 ### ### ### ### ### 9.4 -21.8 2025-Nov-05 Wed 0.47 0.47 ### 0.45 ### 136,940 -4.3 24.2 -22.5 2025-Nov-04 Tue 0.47 0.475 0.44 ### 937,284 ### ### 36.0 -23.3 2025-Nov-03 Mon ### ### ### 0.445 ### ### ### ### -22.3 2025-Oct-31 Fri 0.46 0.49 0.46 0.49 324,353 ### 6.5 ### -24.5 2025-Oct-30 Thu 0.47 0.49 0.455 0.455 354,427 ### ### ### -22.8 2025-Oct-29 Wed 0.455 0.46 0.445 0.445 ### ### ### ### -22.3 2025-Oct-28 Tue 0.49 0.49 0.445 0.445 ### ### -9.2 ### -22.3 2025-Oct-27 Mon 0.48 0.52 ### 0.485 1,668,929 821,947 1.0 ### -24.3 2025-Oct-24 Fri 0.45 0.46 0.43 0.445 ### 399,573 ### ### -22.3 2025-Oct-23 Thu 0.475 0.475 0.44 0.45 ### 485,940 ### ### -22.5 2025-Oct-22 Wed 0.48 0.48 0.44 0.47 ### 838,043 -2.1 ### -23.5 2025-Oct-21 Tue 0.5 0.525 ### 0.475 ### ### ### ### -23.8 2025-Oct-20 Mon 0.55 0.56 0.42 0.475 ### 1,813,422 ### 1.9 -23.8 2025-Oct-17 Fri ### 0.6075 0.55 0.55 ### ### ### ### -27.5 2025-Oct-16 Thu 0.58 0.59 0.57 0.58 ### ### ### 60.3 -29.0 2025-Oct-15 Wed 0.57 0.57 0.54 0.54 ### ### ### ### -27.0 Enhanced Basic Format Daily Prices for FDR Bottom Basic Prices for FDR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 02:26:06 thru 2026-04-09 02:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000