 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-May-25 01:33:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FDR) FINDER ENERGY HOLDINGS LIMITED home page...
|
TOC    Company Info for FDR    Fundamental  |
Listing Code
| FDR
|
Listing Name
| FINDER ENERGY HOLDINGS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
ISIN Name
| FEDERATION GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FDR0 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for FDR .. Monday 23rd May 2022
FDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company FDR
DATE
| ###
| 2004-01-23
| ###
|
SHARE PRICE
| 0.24
| ###
| ###
|
MARKET CAP
| ###
| 7186904.48
| 7186904.48
|
DIVIDEND YIELD
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
| ###
| ###
|
DIV COVER
|
| 0
| 0
|
SHARE PRICE NTA
|
| -0.75
| -0.75
|
CVGI
|
| 0
| 0
|
FRANK
|
| 0
| 0
|
DIVPS
|
| 0
| 0
|
52 WK HI LAST%
|
| 93.75
| 193.75
|
52 WK LO LAST%
|
| 52.5
| 52.5
|
ALLORDS DIVYIELD
|
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
|
ALLORDS PE
|
| 16.25
| ###
|
PE ALLORDSPE
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
|
10 YEAR BOND YIELD
|
| 5.55
| 5.85
|
AUD
|
| 0.77
| ###
|
ISSUED SHARES
| ###
| ###
| ###
|
DMI
|
|
|
|
RS I5
|
|
|
|
STOCH
|
|
|
|
ADX
|
|
|
|
MOV 10
|
| ###
| ###
|
MOV 40
|
|
|
|
STD 10
|
| 0
|
|
HIGHEST
|
| ###
| ###
|
LOWEST
|
| 0.042
| 0.042
|
DIVIDEND DATE EX
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
|
HIGHEST P
|
|
|
|
LOWEST P
|
|
|
|
STDEV
|
|
|
|
Year High
| 0.275
| 0
| 0
|
Year Low
| 0.2
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
|
Operating Margin%
|
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
|
No. Employees
|
| 0
| 0
|
52Week High
| 0.275
| 0
| 0
|
52Week Low
| 0.2
| 0
| 0 |
|
Fundamental    News for FDR    Options  |
Score Company FDR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2021-05-25 02:30 GMT, Price Closed at $0.08
| 5 |
Price range $0.025 -> $4.95, for Dates 1996-Jul-02 Tue -> 2003-Oct-23 Thu   |
|
News    Options owned by FDR    Warrants  |
No OPTIONS for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
|
Options    Warrants owned by FDR    Charting  |
No Warrants for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FDR) FINDER ENERGY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 5
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FDR
|
Weekly    Format Enhanced Daily Prices for FDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0707 |
2022-May-23 Mon
| 0.185
| 0.2
| ###
| 0.185
| 612,881
| 116,447
| ###
| ###
| ### |
2022-May-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,387
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 392,687
| ###
| -5.6
| ###
| -2.4 |
2022-May-18 Wed
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| 64.6
| -2.7 |
2022-May-17 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 24,745
| 2.9
| ###
| -2.5 |
2022-May-16 Mon
| 0.185
| 0.185
| ###
| 0.175
| 227,922
| 40,456
| ###
| 11.2
| -2.5 |
2022-May-13 Fri
| 0.175
| ###
| 0.175
| ###
| 195,173
| ###
| 8.6
| ###
| -2.7 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 266,578
| ###
| ###
| 18.3
| -2.5 |
2022-May-11 Wed
| ###
| 0.2
| ###
| 0.2
| 105,641
| ###
| ###
| ###
| -2.8 |
2022-May-10 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 5.8
| ### |
2022-May-09 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 5.8
| ### |
2022-May-06 Fri
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 480,029
| ###
| ###
| 9.4
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| 0.225
| ###
| 220,874
| 51,353
| -2.1
| 41.5
| ### |
2022-May-03 Tue
| 0.2325
| 0.24
| 0.23
| 0.24
| 544,371
| 127,927
| 3.2
| ###
| -3.4 |
2022-May-02 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| ###
| 40,420
| ###
| 5.4
| -3.2 |
2022-Apr-29 Fri
| 0.245
| 0.255
| ###
| 0.25
| ###
| ###
| 2.0
| 78.3
| ### |
2022-Apr-28 Thu
| ###
| 0.25
| ###
| 0.245
| ###
| 453,344
| 4.3
| ###
| -3.5 |
2022-Apr-27 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| 132,174
| 4.7
| 92.4
| -3.2 |
2022-Apr-26 Tue
| 0.21
| ###
| ###
| ###
| 270,979
| ###
| 2.4
| 91.5
| -3.0 |
2022-Apr-22 Fri
| 0.21
| 0.2175
| 0.2075
| 0.21
| 533,923
| 113,458
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| 172,224
| -4.5
| ###
| ### |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.21
| 0.23
| 668,329
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.25
| 0.255
| 0.22
| 0.22
| ###
| 546,556
| ###
| 1.2
| ### |
2022-Apr-14 Thu
| 0.24
| 0.275
| ###
| 0.24
| ###
| 165,376
| ###
| 63.5
| -3.4 |
2022-Apr-13 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 514,678
| ###
| ###
| 7.8
| ### |
2022-Apr-12 Tue
| ###
| 0.245
| ###
| 0.24
| ###
| ###
| 2.1
| 89.6
| -3.4 |
2022-Apr-11 Mon
| 0.22
| 0.255
| 0.22
| 0.23
| ###
| ###
| 4.5
| 95.0
| ### |
2022-Apr-08 Fri
| 0.22
| ###
| ###
| ###
| 5,459,645
| 1,228,420
| -2.3
| 19.4
| -3.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for FDR    Bottom  |
Basic Prices for FDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:33:47 thru 2022-05-25 13:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|