Various chartings for (FDR) FINDER ENERGY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FDR
|
Weekly    Format Enhanced Daily Prices for FDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| 0.042
| ###
| ###
| 891,341
| 35,653
| ###
| 18.7
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 988,958
| 38,074
| ###
| 21.6
| ### |
2025-Apr-24 Thu
| ###
| 0.041
| ###
| 0.041
| 59,373
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 4,554
| -4.7
| ###
| ### |
2025-Apr-17 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 14,680
| -4.5
| 8.8
| ### |
2025-Apr-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 105,583
| 4,751
| ###
| 68.0
| -2.3 |
2025-Apr-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 72,486
| 3,189
| ###
| 67.8
| -2.2 |
2025-Apr-14 Mon
| 0.048
| 0.048
| 0.044
| 0.044
| 398,378
| 18,325
| ###
| 4.9
| -2.2 |
2025-Apr-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2025-Apr-10 Thu
| 0.046
| ###
| 0.046
| 0.049
| 239,881
| ###
| 6.5
| 92.3
| -2.5 |
2025-Apr-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 189,250
| ###
| -4.5
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.041
| 0.041
| ###
| 21,481
| ###
| 1.8
| ### |
2025-Apr-04 Fri
| ###
| 0.052
| 0.044
| 0.052
| ###
| 167,828
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.054
| 0.058
| 0.051
| 0.057
| ###
| ###
| 5.6
| 95.0
| -2.9 |
2025-Apr-02 Wed
| 0.053
| 0.054
| 0.051
| 0.054
| 1,319,580
| 69,277
| 1.9
| ###
| -2.7 |
2025-Apr-01 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 202,145
| 11,421
| 5.5
| 93.7
| ### |
2025-Mar-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Mar-27 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 96,926
| ###
| -3.6
| 12.5
| -2.7 |
2025-Mar-26 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 36,756
| 3.4
| 88.1
| -3.0 |
2025-Mar-25 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| ### |
2025-Mar-24 Mon
| 0.051
| 0.052
| ###
| 0.052
| 336,276
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2025-Mar-20 Thu
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 77.9
| -2.6 |
2025-Mar-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 720
| ###
| 69.8
| -2.4 |
2025-Mar-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2025-Mar-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 63.6
| -2.5 |
2025-Mar-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 243,584
| ###
| ###
| ###
| -2.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 64,870
| 3,243
| ###
| 70.2
| -2.5 |
2025-Mar-12 Wed
| 0.049
| ###
| 0.049
| ###
| 99,480
| ###
| 1.0
| ###
| -2.5 |
2025-Mar-11 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| 3.1
| ###
| -2.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 62,059
| ###
| ###
| ###
| -2.5 |
2025-Mar-07 Fri
| ###
| ###
| 0.047
| ###
| ###
| ###
| ###
| 74.2
| -2.5 |
2025-Mar-06 Thu
| 0.049
| ###
| 0.049
| ###
| 453,750
| ###
| 2.0
| ###
| -2.5 |
2025-Mar-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 69.4
| -2.5 |
2025-Mar-04 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| 93.3
| -2.6 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Feb-28 Fri
| 0.049
| ###
| 0.049
| ###
| 384,858
| 19,050
| 2.0
| ###
| -2.5 |
2025-Feb-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,470
| ###
| 63.2
| -2.5 |
2025-Feb-26 Wed
| ###
| ###
| 0.047
| 0.048
| 1,192,551
| ###
| ###
| 15.3
| -2.4 |
2025-Feb-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 159,787
| 7,829
| ###
| ###
| -2.5 |
2025-Feb-24 Mon
| ###
| 0.051
| ###
| ###
| 304,474
| 15,375
| ###
| 69.7
| -2.5 |
2025-Feb-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 59,756
| 3,047
| ###
| ###
| -2.6 |
2025-Feb-20 Thu
| ###
| ###
| 0.049
| ###
| 1,316,845
| 65,183
| ###
| 70.8
| -2.5 |
2025-Feb-19 Wed
| 0.049
| 0.054
| 0.049
| 0.053
| 586,688
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 693,126
| 36,042
| 3.9
| ###
| ### |
2025-Feb-17 Mon
| 0.044
| 0.053
| 0.044
| 0.051
| ###
| 82,742
| ###
| 98.6
| -2.6 |
2025-Feb-14 Fri
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,829,749
| ###
| ###
| 85.1
| -2.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,052
| 8.6
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 458
| ###
| ###
| -1.7 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 42,058
| 1,451
| -2.9
| 13.0
| -1.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 428,271
| ###
| ###
| 14.2
| -1.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 90,640
| 3,353
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| ###
| ###
| ###
| ###
| -1.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,587,382
| 53,970
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -1.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 57,249
| 2,175
| ###
| 2.8
| -1.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,447
| ###
| 65.5
| -1.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,726
| ###
| 13.9
| -1.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 146,049
| 5,257
| ###
| ###
| -1.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 110,921
| ###
| ###
| 76.0
| -1.9 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 7,220
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,750
| 150
| ###
| ###
| -2.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| ###
| -2.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 33,174
| 1,326
| ###
| ###
| -2.0 |
2025-Jan-06 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 715,179
| 25,746
| -17.9
| 0.7
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 19,076
| 743
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 285,924
| 11,151
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,522
| ###
| 12.2
| ### |
2024-Dec-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Dec-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2024-Dec-19 Thu
| 0.043
| 0.043
| ###
| 0.043
| ###
| 37,988
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Dec-17 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 16,274
| ###
| ###
| -2.3 |
2024-Dec-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 17.6
| ### |
2024-Dec-05 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 88
| -4.4
| ###
| ### |
2024-Dec-04 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| ### |
2024-Dec-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 204,949
| 9,120
| -2.2
| ###
| -2.2 |
2024-Dec-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Nov-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Nov-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2024-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.0
| -2.3 |
2024-Nov-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 62,222
| ###
| -2.2
| ###
| -2.3 |
2024-Nov-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 238,445
| 10,849
| -2.2
| 18.8
| -2.3 |
2024-Nov-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,624
| ###
| ###
| -2.5 |
2024-Nov-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2024-Nov-19 Tue
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| -2.5 |
2024-Nov-18 Mon
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.048
| ###
| 0.047
| 0.047
| 197,959
| ###
| -2.1
| ###
| ### |
2024-Nov-14 Thu
| 0.048
| 0.049
| 0.046
| 0.046
| 238,743
| 11,340
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -2.5 |
2024-Nov-12 Tue
| 0.052
| 0.052
| ###
| ###
| 492,547
| ###
| -3.8
| 14.3
| -2.5 |
2024-Nov-11 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 603,043
| ###
| ###
| 13.5
| ### |
2024-Nov-08 Fri
| 0.054
| 0.054
| 0.051
| 0.054
| 370,621
| 19,457
| ###
| ###
| -2.7 |
2024-Nov-07 Thu
| 0.056
| 0.057
| 0.053
| 0.055
| 314,026
| 17,271
| -1.8
| ###
| -2.8 |
2024-Nov-06 Wed
| 0.055
| 0.055
| 0.051
| 0.053
| 371,388
| 19,683
| ###
| 12.6
| ### |
|
Enhanced    Basic Format Daily Prices for FDR    Bottom  |
Basic Prices for FDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 18:51:15 thru 2025-05-02 18:51:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|