Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 07:15:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FDR    Fundamental Next Section
Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for FDR .. Friday 27th June 2025

FDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDR
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.044 0.055 0.055 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for FDR    Options Next Section

Score Company FDR for Ownership
CtrLinksDateNewsScore
1 an 2025-06-02  2025-06-03 02:21 GMT, Price
Closed at $0.055 		5
Price range $0.025 -> $4.95, for Dates 1996-Jul-02 Tue -> 2025-Jun-02 Mon
 

     Prev Section News    Options owned by FDR    Warrants Next Section
No OPTIONS for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FDR    Charting Next Section
No Warrants for company (FDR) FINDER ENERGY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDR) FINDER ENERGY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDR

     Prev Section Weekly    Format Enhanced Daily Prices for FDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jun-27 Fri 0.089 0.089 0.078 0.081 469,553 ### -9.0 ### ###
2025-Jun-26 Thu 0.079 0.088 0.079 0.088 ### ### ### 96.4 -4.4
2025-Jun-25 Wed 0.082 0.082 0.075 0.075 381,828 29,973 ### ### -3.8
2025-Jun-24 Tue 0.087 0.087 0.082 0.082 281,350 23,774 -5.7 ### ###
2025-Jun-23 Mon ### ### 0.087 0.087 167,981 ### -6.5 9.4 ###
2025-Jun-20 Fri 0.082 ### 0.082 ### ### 97,188 11.0 96.8 -4.6
2025-Jun-19 Thu 0.081 0.083 ### 0.083 350,150 ### ### ### ###
2025-Jun-18 Wed 0.085 0.085 ### 0.081 471,442 ### ### 10.4 ###
2025-Jun-17 Tue 0.072 ### 0.072 0.085 ### 276,443 18.1 98.8 -4.3
2025-Jun-16 Mon ### ### ### ### 0 -3.3
2025-Jun-13 Fri ### ### ### ### 0 -3.3
2025-Jun-12 Thu ### ### ### ### 0 -3.3
2025-Jun-11 Wed ### ### ### ### 717,140 44,821 ### ### -3.3
2025-Jun-10 Tue 0.056 ### 0.055 ### 880,887 50,651 7.1 94.7 -3.0
2025-Jun-06 Fri ### ### 0.058 0.059 ### ### ### 23.7 ###
2025-Jun-05 Thu 0.053 ### 0.053 ### ### 15,085 ### 97.4 -3.0
2025-Jun-04 Wed 0.055 0.055 0.055 0.055 0 -2.8
2025-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2025-Jun-02 Mon 0.048 0.055 0.048 0.055 672,886 34,653 14.6 ### -2.8
2025-May-30 Fri 0.049 0.049 0.048 0.049 204,287 ### ### ### -2.5
2025-May-29 Thu 0.048 0.049 0.048 0.049 ### 2,478 2.1 83.3 -2.5
2025-May-28 Wed 0.045 0.049 0.044 0.047 424,678 19,747 4.4 ### ###
2025-May-27 Tue 0.048 0.048 0.048 0.048 0 -2.4
2025-May-26 Mon 0.048 0.048 0.048 0.048 0 -2.4
2025-May-23 Fri 0.045 0.048 0.041 0.048 ### ### ### ### -2.4
2025-May-22 Thu ### ### ### ### 0 -2.5
2025-May-21 Wed ### ### ### ### 0 -2.5
2025-May-20 Tue 0.042 ### 0.042 ### ### ### 19.0 ### -2.5
2025-May-19 Mon 0.042 0.043 0.042 0.043 ### 4,887 2.4 ### ###
2025-May-16 Fri ### 0.043 ### 0.042 ### ### ### 90.1 ###
2025-May-15 Thu ### ### ### ### 0 -2.0
2025-May-14 Wed ### ### ### ### 0 -2.0
2025-May-13 Tue ### ### ### ### 0 -2.0
2025-May-12 Mon 0.043 0.043 ### ### 12,926 ### -7.0 ### -2.0
2025-May-09 Fri ### 0.043 ### 0.043 18,389 753 10.3 ### ###
2025-May-08 Thu ### ### ### ### 130,222 5,078 ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### -2.0
2025-May-06 Tue ### ### ### ### ### ### ### ### -2.0
2025-May-05 Mon ### ### ### ### 0 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed ### 0.042 ### ### 891,341 35,653 ### 18.7 ###
2025-Apr-29 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 988,958 38,074 ### 21.6 ###
2025-Apr-24 Thu ### 0.041 ### 0.041 59,373 ### ### ### ###
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ###
2025-Apr-22 Tue 0.043 0.043 0.041 0.041 ### 4,554 -4.7 ### ###
2025-Apr-17 Thu 0.044 0.044 0.042 0.042 ### 14,680 -4.5 8.8 ###
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 105,583 4,751 ### 68.0 -2.3
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 72,486 3,189 ### 67.8 -2.2
2025-Apr-14 Mon 0.048 0.048 0.044 0.044 398,378 18,325 ### 4.9 -2.2
2025-Apr-11 Fri 0.049 0.049 0.049 0.049 0 -2.5
2025-Apr-10 Thu 0.046 ### 0.046 0.049 239,881 ### 6.5 92.3 -2.5
2025-Apr-09 Wed 0.042 0.042 0.042 0.042 ### ### ### 77.2 ###
2025-Apr-08 Tue 0.044 0.044 0.042 0.042 189,250 ### -4.5 ### ###
2025-Apr-07 Mon ### ### 0.041 0.041 ### 21,481 ### 1.8 ###
2025-Apr-04 Fri ### 0.052 0.044 0.052 ### 167,828 ### ### ###
2025-Apr-03 Thu 0.054 0.058 0.051 0.057 ### ### 5.6 95.0 -2.9
2025-Apr-02 Wed 0.053 0.054 0.051 0.054 1,319,580 69,277 1.9 ### -2.7
2025-Apr-01 Tue 0.055 0.058 0.055 0.058 202,145 11,421 5.5 93.7 ###
2025-Mar-31 Mon 0.059 0.059 0.059 0.059 ### ### ### 76.2 ###
2025-Mar-28 Fri 0.059 ### 0.059 ### ### ### ### ### -3.0
2025-Mar-27 Thu 0.056 0.056 0.054 0.054 96,926 ### -3.6 12.5 -2.7
2025-Mar-26 Wed 0.058 ### 0.058 ### ### 36,756 3.4 88.1 -3.0
2025-Mar-25 Tue 0.057 0.059 0.057 0.058 ### ### 1.8 ### ###
2025-Mar-24 Mon 0.051 0.052 ### 0.052 336,276 ### ### ### ###
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2025-Mar-20 Thu ### 0.051 0.049 0.051 ### ### ### 77.9 -2.6
2025-Mar-19 Wed 0.048 0.048 0.048 0.048 ### 720 ### 69.8 -2.4
2025-Mar-18 Tue 0.049 0.049 0.049 0.049 0 -2.5
2025-Mar-17 Mon 0.049 0.049 0.049 0.049 ### ### ### 63.6 -2.5
2025-Mar-14 Fri 0.048 0.048 0.048 0.048 243,584 ### ### ### -2.4
2025-Mar-13 Thu ### ### ### ### 64,870 3,243 ### 70.2 -2.5
2025-Mar-12 Wed 0.049 ### 0.049 ### 99,480 ### 1.0 ### -2.5
2025-Mar-11 Tue 0.048 ### 0.048 ### ### ### 3.1 ### -2.5
2025-Mar-10 Mon ### ### ### ### 62,059 ### ### ### -2.5
2025-Mar-07 Fri ### ### 0.047 ### ### ### ### 74.2 -2.5
2025-Mar-06 Thu 0.049 ### 0.049 ### 453,750 ### 2.0 ### -2.5
2025-Mar-05 Wed 0.049 0.049 0.049 0.049 ### ### ### 69.4 -2.5
2025-Mar-04 Tue 0.049 0.051 0.049 0.051 ### ### 4.1 93.3 -2.6
2025-Mar-03 Mon ### ### ### ### 0 -2.5
2025-Feb-28 Fri 0.049 ### 0.049 ### 384,858 19,050 2.0 ### -2.5
2025-Feb-27 Thu 0.049 0.049 0.049 0.049 ### 1,470 ### 63.2 -2.5
2025-Feb-26 Wed ### ### 0.047 0.048 1,192,551 ### ### 15.3 -2.4
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 159,787 7,829 ### ### -2.5
2025-Feb-24 Mon ### 0.051 ### ### 304,474 15,375 ### 69.7 -2.5
2025-Feb-21 Fri 0.051 0.051 0.051 0.051 59,756 3,047 ### ### -2.6
2025-Feb-20 Thu ### ### 0.049 ### 1,316,845 65,183 ### 70.8 -2.5
2025-Feb-19 Wed 0.049 0.054 0.049 0.053 586,688 ### ### ### ###
2025-Feb-18 Tue 0.051 0.053 0.051 0.053 693,126 36,042 3.9 ### ###
2025-Feb-17 Mon 0.044 0.053 0.044 0.051 ### 82,742 ### 98.6 -2.6
2025-Feb-14 Fri ### 0.044 ### 0.044 ### ### ### ### -2.2
2025-Feb-13 Thu ### ### ### ### 1,829,749 ### ### 85.1 -2.0
2025-Feb-12 Wed ### ### ### ### ### 5,052 8.6 ### ###
2025-Feb-11 Tue ### ### ### ### ### ### -2.9 ### ###
2025-Feb-10 Mon ### ### ### ### ### 458 ### ### -1.7
2025-Feb-07 Fri ### ### ### ### 42,058 1,451 -2.9 13.0 -1.7
2025-Feb-06 Thu ### ### ### ### 428,271 ### ### 14.2 -1.8
2025-Feb-05 Wed ### ### ### ### 90,640 3,353 ### ### ###
2025-Feb-04 Tue 0.0355 0.0355 0.0355 0.0355 ### ### ### ### -1.8
2025-Feb-03 Mon ### ### ### ### 1,587,382 53,970 ### ### ###
2025-Jan-31 Fri ### ### ### ### ### ### ### 2.8 -1.8
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### ### ### 5.6 ### ###
2025-Jan-28 Tue ### ### ### ### 57,249 2,175 ### 2.8 -1.8
2025-Jan-24 Fri ### ### ### ### ### 3,447 ### 65.5 -1.8
2025-Jan-23 Thu ### ### ### ### ### ### ### ### -1.8
2025-Jan-22 Wed ### ### ### ### 0 -1.8
2025-Jan-21 Tue ### ### ### ### ### 6,726 ### 13.9 -1.8
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 0 -1.8
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -1.8
2025-Jan-15 Wed ### ### ### ### 0 -1.8
2025-Jan-14 Tue ### ### ### ### 146,049 5,257 ### ### -1.8
2025-Jan-13 Mon ### ### ### ### 110,921 ### ### 76.0 -1.9
2025-Jan-10 Fri ### ### ### ### ### 7,220 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 3,750 150 ### ### -2.0
2025-Jan-08 Wed ### ### ### ### ### 52 ### ### -2.0
2025-Jan-07 Tue ### ### ### ### 33,174 1,326 ### ### -2.0
2025-Jan-06 Mon ### 0.041 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FDR    Bottom Next Section
Basic Prices for FDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 07:15:13 thru 2025-06-30 07:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000