(FFC) FARMAFORCE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 13:59:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FFC) FARMAFORCE LIMITED home page...

TOC Company Info for FFC Fundamental

Company Details for (FFC) FARMAFORCE LIMITED

Listing Code	FFC
Listing Name	FARMAFORCE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for FFC .. Monday 23rd December 2019

FFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FFC

Fundamental Data for (FFC) FARMAFORCE LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FFC Options

Score Company FFC for Ownership

News Details for (FFC) FARMAFORCE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-03 08:47 GMT,} Price Closed at $0.16	2
Price range $0.058 -> $0.37, for Dates 2015-Oct-27 Tue -> 2019-Aug-01 Thu

News Options owned by FFC Warrants

No OPTIONS for company (FFC) FARMAFORCE LIMITED.

Options Warrants owned by FFC Charting

No Warrants for company (FFC) FARMAFORCE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FFC) FARMAFORCE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.058	###	###
MAX	###	391,328	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFC

Weekly Format Enhanced Daily Prices for FFC Basic

End of day Prices (Enhanced format),

last 120 Days for (FFC) FARMAFORCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Jan-10 Fri	###	###	###	###	0				-20.0
2020-Jan-09 Thu	###	###	###	###	0				-20.0
2020-Jan-08 Wed	###	###	###	###	0				-20.0
2020-Jan-07 Tue	###	###	###	###	0				-20.0
2020-Jan-06 Mon	###	###	###	###	0				-20.0
2020-Jan-03 Fri	###	###	###	###	0				-20.0
2020-Jan-02 Thu	###	###	###	###	0				-20.0
2019-Dec-24 Tue	###	###	###	###	0				-20.0
2019-Dec-23 Mon	###	###	###	###	###	350	###	###	-20.0
2019-Dec-20 Fri	###	###	###	###	0				-21.0
2019-Dec-19 Thu	###	###	###	###	0				-21.0
2019-Dec-16 Mon	###	###	###	###	0				-21.0
2019-Dec-13 Fri	###	###	###	###	0				-21.0
2019-Dec-12 Thu	###	###	###	###	###	525	###	74.1	-21.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	-22.0
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	0				-22.0
2019-Dec-06 Fri	###	###	###	###	0				-22.0
2019-Dec-05 Thu	###	###	###	###	0				-22.0
2019-Dec-04 Wed	###	###	###	###	0				-22.0
2019-Dec-03 Tue	###	###	###	###	0				-22.0
2019-Dec-02 Mon	###	###	###	###	0				-22.0
2019-Nov-29 Fri	###	###	###	###	0				-22.0
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-22.0
2019-Nov-27 Wed	###	###	###	###	0				-22.0
2019-Nov-26 Tue	###	###	###	###	###	14,971	###	68.0	-22.0
2019-Nov-25 Mon	###	###	###	###	15,579	1,557	###	###	-20.0
2019-Nov-22 Fri	###	###	###	###	36,472	3,556	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	12,579	###	2.2	-20.0
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	7,777	###	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	0				-22.0
2019-Nov-14 Thu	###	###	###	###	0				-22.0
2019-Nov-13 Wed	###	###	###	###	0				-22.0
2019-Nov-12 Tue	###	###	###	###	0				-22.0
2019-Nov-11 Mon	###	###	###	###	0				-22.0
2019-Nov-08 Fri	###	###	###	###	0				-22.0
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-22.0
2019-Nov-06 Wed	###	###	###	###	0				-24.0
2019-Nov-05 Tue	###	###	###	###	0				-24.0
2019-Nov-04 Mon	###	###	###	###	0				-24.0
2019-Nov-01 Fri	###	###	###	###	0				-24.0
2019-Oct-31 Thu	###	###	###	###	0				-24.0
2019-Oct-30 Wed	###	###	###	###	0				-24.0
2019-Oct-29 Tue	###	###	###	###	0				-24.0
2019-Oct-28 Mon	###	###	###	###	0				-24.0
2019-Oct-25 Fri	###	###	###	###	0				-24.0
2019-Oct-24 Thu	###	###	###	###	0				-24.0
2019-Oct-23 Wed	###	###	###	###	0				-24.0
2019-Oct-22 Tue	###	###	###	###	0				-24.0
2019-Oct-21 Mon	###	###	###	###	0				-24.0
2019-Oct-18 Fri	###	###	###	###	0				-24.0
2019-Oct-17 Thu	###	###	###	###	0				-24.0
2019-Oct-16 Wed	###	###	###	###	0				-24.0
2019-Oct-15 Tue	###	###	###	###	0				-24.0
2019-Oct-14 Mon	###	###	###	###	0				-24.0
2019-Oct-11 Fri	###	###	###	###	0				-24.0
2019-Oct-10 Thu	###	###	###	###	0				-24.0
2019-Oct-09 Wed	###	###	###	###	0				-24.0
2019-Oct-08 Tue	###	###	###	###	0				-24.0
2019-Oct-07 Mon	###	###	###	###	0				-24.0
2019-Oct-04 Fri	###	###	###	###	0				-24.0
2019-Oct-03 Thu	###	###	###	###	0				-24.0
2019-Oct-02 Wed	###	###	###	###	0				-24.0
2019-Oct-01 Tue	###	###	###	###	0				-24.0
2019-Sep-30 Mon	###	###	###	###	0				-24.0
2019-Sep-27 Fri	###	###	###	###	0				-24.0
2019-Sep-26 Thu	###	###	###	###	54,250	###	###	75.6	-24.0
2019-Sep-25 Wed	###	###	###	###	0				-24.0
2019-Sep-24 Tue	###	###	###	###	0				-24.0
2019-Sep-23 Mon	###	###	###	###	0				-24.0
2019-Sep-20 Fri	###	###	###	###	0				-24.0
2019-Sep-19 Thu	###	###	###	###	0				-24.0
2019-Sep-18 Wed	###	###	###	###	0				-24.0
2019-Sep-17 Tue	###	###	###	###	0				-24.0
2019-Sep-16 Mon	###	###	###	###	###	3,770	###	###	-24.0
2019-Sep-13 Fri	###	###	###	###	0				-28.0
2019-Sep-12 Thu	###	###	###	###	0				-28.0
2019-Sep-11 Wed	###	###	###	###	0				-28.0
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-28.0
2019-Sep-09 Mon	###	###	###	###	0				-28.0
2019-Sep-06 Fri	###	###	###	###	0				-28.0
2019-Sep-05 Thu	###	###	###	###	0				-28.0
2019-Sep-04 Wed	###	###	###	###	0				-28.0
2019-Sep-03 Tue	###	###	###	###	0				-28.0
2019-Sep-02 Mon	###	###	###	###	0				-28.0
2019-Aug-30 Fri	###	###	###	###	1,025	143	###	###	-28.0
2019-Aug-29 Thu	###	###	###	###	1,025	143	###	69.5	-28.0
2019-Aug-28 Wed	###	###	###	###	###	142	###	###	-28.0
2019-Aug-27 Tue	###	###	###	###	1,025	143	###	63.6	-28.0
2019-Aug-26 Mon	###	###	###	###	###	153	###	###	-28.0
2019-Aug-23 Fri	###	###	###	###	0				-26.0
2019-Aug-22 Thu	###	###	###	###	0				-26.0
2019-Aug-21 Wed	###	###	###	###	0				-26.0
2019-Aug-20 Tue	###	###	###	###	0				-26.0
2019-Aug-19 Mon	###	###	###	###	0				-26.0
2019-Aug-16 Fri	###	###	###	###	0				-26.0
2019-Aug-15 Thu	###	###	###	###	0				-26.0
2019-Aug-14 Wed	###	###	###	###	0				-26.0
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-26.0
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	5,453	872	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	7,847	###	-5.9	7.1	###
2019-Jul-30 Tue	###	###	###	###	###	850	###	###	###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for FFC Bottom

Basic Prices for FFC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFC) FARMAFORCE LIMITED home page...

Company Details for (FFC) FARMAFORCE LIMITED

Fundamental Data for (FFC) FARMAFORCE LIMITED

News Details for (FFC) FARMAFORCE LIMITED

No OPTIONS for company (FFC) FARMAFORCE LIMITED.

No Warrants for company (FFC) FARMAFORCE LIMITED.

Various chartings for (FFC) FARMAFORCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFC) FARMAFORCE LIMITED home page...

Company Details for (FFC) FARMAFORCE LIMITED

Fundamental Data for (FFC) FARMAFORCE LIMITED

News Details for (FFC) FARMAFORCE LIMITED

No OPTIONS for company (FFC) FARMAFORCE LIMITED.

No Warrants for company (FFC) FARMAFORCE LIMITED.

Various chartings for (FFC) FARMAFORCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom