Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Oct-24 07:33:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED home page...

     Prev Section TOC    Company Info for FFF    Fundamental Next Section
Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for FFF .. Friday 22nd October 2021

FFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFF
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.24 0.275 0.255 ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 -0.047 -0.047 -0.047 -0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.45 0.45 0.45 0.45
Year Low 0.145 0.145 0.145 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.45 0.45 0.45 0.45
52Week Low 0.145 0.145 0.145 0.145 ###

     Prev Section Fundamental    News for FFF    Options Next Section

Score Company FFF for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:36 GMT, Price
Closed at $0.265
-1
Price range $0.009 -> $0.45, for Dates 2006-Nov-24 Fri -> 2021-Sep-10 Fri
 
2< an 2015-04-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (FFF ) > (ECO )
0
Firstfolio Limited... New Code (ECO) Echoice Limited
 

     Prev Section News    Options owned by FFF    Warrants Next Section
No OPTIONS for company (FFF) FORBIDDEN FOODS LIMITED.
     Prev Section Options    Warrants owned by FFF    Charting Next Section
No Warrants for company (FFF) FORBIDDEN FOODS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFF) FORBIDDEN FOODS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFF

     Prev Section Weekly    Format Enhanced Daily Prices for FFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.051
2021-Oct-22 Fri ### 0.24 ### 0.24 131,542 31,241 2.1 86.4 -4.7
2021-Oct-21 Thu 0.24 0.24 0.24 0.24 ### ### ### ### -4.7
2021-Oct-20 Wed 0.25 0.25 0.24 0.24 206,949 ### ### ### -4.7
2021-Oct-19 Tue 0.25 0.25 0.25 0.25 225 56 ### 64.5 ###
2021-Oct-18 Mon 0.25 0.25 0.24 0.25 ### ### ### 68.6 ###
2021-Oct-15 Fri 0.25 0.25 0.25 0.25 ### 10,754 ### 64.0 ###
2021-Oct-14 Thu 0.25 0.25 0.245 0.245 27,628 ### ### ### ###
2021-Oct-13 Wed 0.245 0.25 0.24 0.25 335,245 ### 2.0 81.1 ###
2021-Oct-12 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 88.4 ###
2021-Oct-11 Mon 0.245 0.245 0.24 0.24 ### 2,085 -2.0 ### -4.7
2021-Oct-08 Fri 0.245 0.245 0.245 0.245 254 ### ### ### ###
2021-Oct-07 Thu 0.25 0.25 0.245 0.245 4,580 ### ### 17.8 ###
2021-Oct-06 Wed ### 0.25 ### 0.25 84,628 20,522 6.4 95.3 ###
2021-Oct-05 Tue 0.25 0.25 ### 0.24 144,180 ### ### 15.8 -4.7
2021-Oct-04 Mon 0.245 0.25 0.245 0.25 132,051 32,682 2.0 86.5 ###
2021-Oct-01 Fri 0.25 0.25 0.24 0.24 ### ### ### ### -4.7
2021-Sep-30 Thu 0.24 0.26 0.24 0.26 378,582 94,645 ### 96.7 ###
2021-Sep-29 Wed 0.23 0.24 0.23 0.24 121,553 ### 4.3 91.1 -4.7
2021-Sep-28 Tue 0.23 0.24 0.23 0.24 27,229 ### 4.3 ### -4.7
2021-Sep-27 Mon 0.23 0.23 0.23 0.23 ### 6,080 ### ### ###
2021-Sep-24 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ###
2021-Sep-23 Thu 0.24 0.24 0.225 0.225 ### 24,187 -6.3 ### ###
2021-Sep-22 Wed 0.255 0.255 0.23 ### 67,550 16,380 -7.8 ### -4.6
2021-Sep-21 Tue ### ### 0.23 0.23 ### 40,375 -2.1 17.6 ###
2021-Sep-20 Mon 0.26 0.26 ### ### ### 23,522 ### 6.9 -4.6
2021-Sep-17 Fri 0.24 ### 0.22 0.26 1,008,156 244,477 ### 96.9 ###
2021-Sep-16 Thu 0.24 0.245 0.24 0.245 110,358 ### 2.1 ### ###
2021-Sep-15 Wed 0.26 0.26 0.24 0.24 ### ### ### 2.5 -4.7
2021-Sep-14 Tue 0.26 ### 0.26 0.26 107,243 28,151 ### 63.0 ###
2021-Sep-13 Mon 0.26 ### 0.255 0.26 158,856 ### ### ### ###
2021-Sep-10 Fri ### ### 0.25 ### 162,179 ### ### ### ###
2021-Sep-09 Thu 0.25 0.25 0.25 0.25 0 ###
2021-Sep-08 Wed 0.25 0.25 0.25 0.25 0 ###
2021-Sep-07 Tue 0.27 0.27 0.25 0.25 81,129 ### ### 3.6 ###
2021-Sep-06 Mon ### ### 0.26 ### ### 187,573 ### 1.7 ###
2021-Sep-03 Fri ### ### ### ### 226,424 ### ### 20.2 -5.8
2021-Sep-02 Thu ### ### 0.29 0.29 54,153 ### ### ### ###
2021-Sep-01 Wed ### ### 0.285 ### ### 181,324 ### 62.8 -5.8
2021-Aug-31 Tue 0.28 ### 0.275 ### ### ### 7.1 ### -5.9
2021-Aug-30 Mon 0.275 0.28 0.275 0.275 367,323 ### ### ### -5.4
2021-Aug-27 Fri 0.26 0.27 0.26 ### 162,086 42,952 1.9 ### ###
2021-Aug-26 Thu 0.255 0.255 0.255 0.255 ### 1,756 ### ### -5.0
2021-Aug-25 Wed 0.26 0.26 0.255 0.26 ### 5,785 ### 62.3 ###
2021-Aug-24 Tue ### 0.27 ### 0.27 ### 19,527 1.9 ### -5.3
2021-Aug-23 Mon 0.27 0.27 0.255 0.255 ### 1,925 -5.6 ### -5.0
2021-Aug-20 Fri 0.26 ### 0.26 ### ### 28,875 1.9 ### ###
2021-Aug-19 Thu 0.255 0.255 0.255 0.255 ### 3,179 ### ### -5.0
2021-Aug-18 Wed ### 0.27 0.26 0.26 ### 32,544 -1.9 ### ###
2021-Aug-17 Tue 0.27 0.27 ### 0.27 ### ### ### ### -5.3
2021-Aug-16 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 ### -5.3
2021-Aug-13 Fri 0.28 0.28 0.26 0.28 ### ### ### ### ###
2021-Aug-12 Thu 0.285 0.29 0.27 0.28 ### ### -1.8 ### ###
2021-Aug-11 Wed 0.26 0.28 0.26 0.275 ### 399,347 ### ### -5.4
2021-Aug-10 Tue 0.255 ### 0.25 0.26 ### ### ### ### ###
2021-Aug-09 Mon 0.25 0.26 0.24 0.26 380,682 95,170 ### 91.9 ###
2021-Aug-06 Fri ### 0.25 ### 0.25 ### 38,273 6.4 94.5 ###
2021-Aug-05 Thu 0.25 0.255 ### 0.255 ### 10,782 ### 86.6 -5.0
2021-Aug-04 Wed 0.25 0.25 0.24 0.25 ### ### ### 62.9 ###
2021-Aug-03 Tue 0.25 0.25 0.25 0.25 ### 1,148 ### ### ###
2021-Aug-02 Mon 0.26 0.26 0.23 0.2375 262,175 ### -8.7 2.5 ###
2021-Jul-30 Fri 0.25 ### 0.245 ### ### 23,029 ### ### ###
2021-Jul-29 Thu 0.245 ### 0.245 ### 63,884 ### ### 97.1 ###
2021-Jul-28 Wed 0.26 0.26 0.245 0.26 ### ### ### 75.4 ###
2021-Jul-27 Tue 0.255 0.26 0.245 0.255 56,386 ### ### ### -5.0
2021-Jul-26 Mon 0.25 0.255 0.25 0.255 ### 13,583 ### 86.6 -5.0
2021-Jul-23 Fri 0.245 0.25 0.245 0.25 ### ### 2.0 ### ###
2021-Jul-22 Thu 0.255 0.255 0.2475 0.2475 29,080 ### -2.9 ### -4.9
2021-Jul-21 Wed 0.26 0.27 0.245 0.245 ### ### ### 4.3 ###
2021-Jul-20 Tue 0.24 ### 0.24 ### ### 347,657 ### ### ###
2021-Jul-19 Mon 0.26 0.26 0.245 0.255 ### ### -1.9 ### -5.0
2021-Jul-16 Fri 0.25 0.26 0.245 0.26 32,477 ### ### ### ###
2021-Jul-15 Thu ### ### 0.245 0.25 ### 24,688 ### ### ###
2021-Jul-14 Wed 0.245 0.26 0.24 0.26 ### 45,829 6.1 ### ###
2021-Jul-13 Tue 0.26 0.26 0.23 0.245 301,858 73,955 ### 4.5 ###
2021-Jul-12 Mon 0.255 0.26 0.25 0.26 98,246 25,052 ### 87.0 ###
2021-Jul-09 Fri 0.255 0.255 0.25 0.25 145,082 ### ### ### ###
2021-Jul-08 Thu 0.25 0.255 0.245 0.255 213,087 53,271 ### ### -5.0
2021-Jul-07 Wed 0.24 0.25 0.24 0.25 173,944 ### ### 91.8 ###
2021-Jul-06 Tue 0.245 0.245 0.24 0.24 ### 3,750 -2.0 27.6 -4.7
2021-Jul-05 Mon 0.245 0.245 ### 0.24 ### ### -2.0 ### -4.7
2021-Jul-02 Fri ### 0.25 ### ### ### 323,575 ### ### -4.6
2021-Jul-01 Thu 0.22 ### ### ### ### ### ### ### -4.6
2021-Jun-30 Wed ### ### 0.22 ### ### ### ### 61.3 -4.6
2021-Jun-29 Tue 0.22 ### 0.21 ### 350,371 77,957 ### 95.8 -4.6
2021-Jun-28 Mon ### 0.225 0.2 0.225 ### ### 4.7 95.2 ###
2021-Jun-25 Fri 0.22 0.22 0.2 0.21 125,441 26,342 -4.5 9.5 -4.1
2021-Jun-24 Thu 0.185 0.22 0.185 0.22 1,469,552 297,584 ### 99.5 ###
2021-Jun-23 Wed 0.185 ### 0.175 ### 21,351 ### ### ### -3.7
2021-Jun-22 Tue ### ### 0.185 0.185 27,448 5,146 ### ### -3.6
2021-Jun-21 Mon ### ### 0.185 0.185 9,949 ### ### 28.4 -3.6
2021-Jun-18 Fri ### ### 0.185 ### 144,320 ### ### ### -3.7
2021-Jun-17 Thu 0.185 ### 0.185 0.185 ### ### ### 78.3 -3.6
2021-Jun-16 Wed ### ### 0.185 0.185 ### 9,829 -5.1 ### -3.6
2021-Jun-15 Tue ### 0.2 ### 0.2 263,340 51,351 ### 95.9 ###
2021-Jun-11 Fri ### ### ### ### ### ### ### ### -3.7
2021-Jun-10 Thu ### ### ### ### 284,645 47,678 ### ### ###
2021-Jun-09 Wed ### ### ### 0.155 ### ### ### ### ###
2021-Jun-08 Tue ### ### ### 0.155 ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### 154,249 25,451 -2.9 ### -3.2
2021-Jun-04 Fri ### ### ### ### 105,671 ### ### ### ###
2021-Jun-03 Thu ### ### 0.145 ### ### 54,428 ### 96.2 -3.1
2021-Jun-02 Wed ### ### 0.145 0.155 620,044 94,556 -3.1 ### ###
2021-Jun-01 Tue ### ### ### ### ### ### -5.9 7.2 -3.1
2021-May-31 Mon 0.155 0.175 0.155 0.175 121,186 ### ### ### ###
2021-May-28 Fri 0.155 0.155 0.155 0.155 ### ### ### 60.6 ###
2021-May-27 Thu 0.155 0.155 ### 0.155 ### 27,047 ### ### ###
2021-May-26 Wed ### ### 0.155 0.155 7,944 1,251 -3.1 13.3 ###
2021-May-25 Tue ### ### 0.155 0.155 54,348 8,559 -3.1 ### ###
2021-May-24 Mon ### ### ### ### ### ### ### 69.2 -3.1
2021-May-21 Fri ### ### ### ### ### ### ### ### -3.1
2021-May-20 Thu 0.155 0.155 0.155 0.155 0 ###
2021-May-19 Wed 0.155 0.155 0.155 0.155 20,324 3,150 ### ### ###
2021-May-18 Tue ### ### 0.155 0.155 114,456 18,026 -3.1 ### ###
2021-May-17 Mon ### ### 0.155 0.155 ### ### -3.1 19.3 ###
2021-May-14 Fri ### ### 0.155 ### 46,184 ### ### ### ###
2021-May-13 Thu ### ### ### ### ### ### -2.9 ### -3.2
2021-May-12 Wed ### ### ### ### ### ### -2.9 ### -3.2
2021-May-11 Tue 0.175 ### ### ### 20,171 3,529 -2.9 29.0 ###
2021-May-10 Mon ### 0.185 ### ### ### 26,740 ### 85.6 ###
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for FFF    Bottom Next Section
Basic Prices for FFF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 07:33:09 thru 2021-10-24 07:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000