Various chartings for (FFF) FORBIDDEN FOODS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFF
|
Weekly    Format Enhanced Daily Prices for FFF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFF) FORBIDDEN FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.044 |
2023-Jan-31 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 3,784
| -10.3
| 2.8
| ### |
2023-Jan-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 7,546
| ###
| 91.0
| ### |
2023-Jan-23 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 1,788
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 4,984
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 130,177
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 10,647
| -3.4
| 10.7
| ### |
2023-Jan-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 78,843
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,454
| 40
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 4,476
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 4,641
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,871
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,884
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 104,349
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 3,759
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2022-Dec-23 Fri
| 0.028
| 0.029
| 0.0245
| 0.025
| ###
| 22,724
| ###
| 2.0
| -0.6 |
2022-Dec-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 11.5
| ### |
2022-Dec-21 Wed
| 0.028
| 0.028
| 0.023
| 0.028
| 1,232,453
| 31,427
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| 5.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,786
| -3.1
| 19.3
| -0.7 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7,087
| -3.1
| 14.8
| -0.7 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,385
| -3.1
| ###
| -0.7 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,935,684
| 63,877
| -11.4
| 2.2
| -0.7 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,551,726
| 85,482
| ###
| 1.7
| -0.8 |
2022-Dec-08 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.0 |
2022-Dec-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.0 |
2022-Dec-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 139,285
| 5,989
| ###
| 73.8
| -1.0 |
2022-Dec-02 Fri
| 0.042
| 0.048
| 0.042
| 0.046
| ###
| 11,924
| 9.5
| 97.1
| -1.0 |
2022-Dec-01 Thu
| 0.047
| 0.047
| ###
| ###
| ###
| 9,889
| -17.0
| 0.6
| ### |
2022-Nov-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 67,872
| 3,189
| ###
| 60.7
| -1.1 |
2022-Nov-29 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| 12,182
| 9.8
| 98.3
| -1.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.041
| ###
| ###
| ###
| 0.4
| ### |
2022-Nov-25 Fri
| 0.053
| 0.053
| ###
| ###
| ###
| 580
| ###
| 7.3
| ### |
2022-Nov-24 Thu
| 0.052
| 0.052
| ###
| 0.052
| 427,020
| 21,778
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| -1.2 |
2022-Nov-22 Tue
| 0.056
| 0.056
| 0.053
| 0.055
| 74,857
| 4,079
| -1.8
| 24.1
| -1.3 |
2022-Nov-21 Mon
| ###
| ###
| 0.055
| 0.055
| 308,929
| ###
| -15.4
| 1.0
| -1.3 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,649
| ###
| ###
| -1.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.3 |
2022-Nov-14 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 4,123
| ###
| 4.1
| -1.3 |
2022-Nov-11 Fri
| 0.058
| 0.059
| 0.054
| 0.059
| 246,857
| 13,947
| 1.7
| 78.2
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,250
| 77
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,485
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 7.2
| ### |
2022-Nov-04 Fri
| 0.074
| 0.074
| ###
| ###
| 69,155
| 4,771
| ###
| 0.5
| -1.5 |
2022-Nov-03 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| 2,520
| ###
| 94.3
| ### |
2022-Nov-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.7 |
2022-Nov-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.7 |
2022-Oct-31 Mon
| 0.072
| 0.075
| ###
| 0.075
| 435,359
| 31,345
| ###
| 92.3
| -1.7 |
2022-Oct-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 5
| ###
| ###
| -1.7 |
2022-Oct-27 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| ###
| 14,985
| 1.4
| 76.8
| ### |
2022-Oct-26 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| 467,353
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 15,487
| ###
| ###
| 70.6
| -1.8 |
2022-Oct-24 Mon
| 0.084
| 0.084
| 0.075
| 0.077
| ###
| 9,540
| ###
| 4.2
| -1.8 |
2022-Oct-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 1,220
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.078
| ###
| 0.078
| ###
| ###
| 1,874
| ###
| 90.9
| -1.8 |
2022-Oct-19 Wed
| ###
| ###
| 0.078
| 0.078
| 102,747
| ###
| ###
| ###
| -1.8 |
2022-Oct-18 Tue
| 0.079
| ###
| 0.079
| ###
| 98,545
| ###
| ###
| ###
| -1.8 |
2022-Oct-17 Mon
| 0.075
| ###
| 0.074
| ###
| ###
| 2,825
| ###
| 96.3
| -1.8 |
2022-Oct-14 Fri
| 0.082
| 0.085
| 0.075
| 0.075
| 387,323
| 30,985
| ###
| 3.5
| -1.7 |
2022-Oct-13 Thu
| ###
| ###
| 0.079
| 0.079
| 330,671
| 26,288
| -1.3
| ###
| -1.8 |
2022-Oct-12 Wed
| ###
| 0.081
| ###
| ###
| 182,922
| 14,725
| ###
| ###
| -1.8 |
2022-Oct-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 72,246
| 5,924
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 270
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 15,742
| -2.4
| 16.7
| ### |
2022-Oct-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 6,629
| ###
| 62.0
| -2.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -2.1 |
2022-Oct-04 Tue
| ###
| ###
| 0.089
| ###
| 6,788
| ###
| ###
| ###
| -2.1 |
2022-Oct-03 Mon
| 0.085
| ###
| 0.085
| 0.087
| 56,987
| 4,986
| 2.4
| ###
| -2.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,223
| ###
| ###
| 67.9
| -2.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.085
| ###
| ###
| ###
| -2.2
| 22.5
| -2.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ###
| ### |
2022-Sep-27 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 875
| -3.4
| ###
| -2.0 |
2022-Sep-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -2.0 |
2022-Sep-23 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| -2.0 |
2022-Sep-21 Wed
| 0.086
| 0.089
| 0.086
| 0.086
| 129,147
| ###
| ###
| 77.5
| -2.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.087
| 0.089
| ###
| 6,976
| ###
| ###
| -2.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 69,742
| 6,486
| 1.1
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.088
| ###
| 0.088
| ###
| 28,720
| 2,642
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| 63.3
| -2.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -2.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 94,757
| 8,575
| ###
| 69.6
| -2.1 |
2022-Sep-08 Thu
| 0.089
| ###
| 0.085
| ###
| 46,624
| ###
| 2.2
| ###
| -2.1 |
2022-Sep-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 34.2
| ### |
2022-Sep-06 Tue
| 0.088
| ###
| 0.085
| ###
| 709,789
| 67,429
| 4.5
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.088
| 0.088
| 101,742
| 9,258
| -6.4
| ###
| -2.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 16,542
| ###
| ###
| ###
| -2.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 140,852
| ###
| ###
| 83.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.081
| 0.088
| ###
| ###
| -5.4
| 6.4
| -2.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 16,559
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.3 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| 0.1075
| ###
| ###
| ###
| 8,287
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,421
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 7,326
| ###
| 2.1
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 8,925
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,076
| -4.3
| 14.7
| -2.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 5,658
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -3.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -3.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for FFF    Bottom  |
Basic Prices for FFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:41:18 thru 2023-02-01 13:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|