(FFF) FIRSTFOLIO LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 21:53:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FFF) FIRSTFOLIO LIMITED home page...

TOC Company Info for FFF Fundamental

Company Details for (FFF) FIRSTFOLIO LIMITED

Listing Code	FFF
Listing Name	FIRSTFOLIO LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Thu Apr 09 19:01:03 EST 2015
ISIN Name	FIRSTFOLIO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FFF0

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for FFF .. Thursday 2nd April 2015

FFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 09 19:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company FFF

Fundamental Data for (FFF) FIRSTFOLIO LIMITED

DATE	###	2014-08-26	2014-07-23	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0
Price to Earnings (PE) Price/EPS			0		1
Earnings/Share (EPS)	###	0		0	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-7.54	-0.79	-0.79	-0.79	###
Operating Margin%	###	###	###	###	-0.24
Return on Avg Assets%	-1.5	###	###	###	-0.2
Return on Avg Equity%	-15.22	-1.47	-1.47	-1.47	-2.22
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for FFF Options

Score Company FFF for Ownership

News Details for (FFF) FIRSTFOLIO LIMITED

Ctr	Links	Date	News	Score
1	an >	2015-04-10	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (FFF ) > (ECO )	0
Firstfolio Limited... New Code (ECO) Echoice Limited
2	< an	2015-04-09	^{2019-12-26 01:09 GMT,} Price Closed at $0.014	4
Price range $0.009 -> $0.089, for Dates 2006-Nov-24 Fri -> 2015-Apr-02 Thu

News Options owned by FFF Warrants

No OPTIONS for company (FFF) FIRSTFOLIO LIMITED.

Options Warrants owned by FFF Charting

No Warrants for company (FFF) FIRSTFOLIO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FFF) FIRSTFOLIO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	0.089	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFF

Weekly Format Enhanced Daily Prices for FFF Basic

End of day Prices (Enhanced format),

last 120 Days for (FFF) FIRSTFOLIO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-Apr-09 Thu	###	###	###	###	0				-1.4
2015-Apr-08 Wed	###	###	###	###	0				-1.4
2015-Apr-07 Tue	###	###	###	###	0				-1.4
2015-Apr-02 Thu	###	###	###	###	###	###	###	###	-1.4
2015-Apr-01 Wed	###	###	###	###	87,846	1,185	-7.1	3.9	###
2015-Mar-31 Tue	###	###	###	###	###	4,350	###	68.4	-1.5
2015-Mar-30 Mon	###	###	###	###	###	450	###	###	-1.5
2015-Mar-27 Fri	###	###	###	###	###	29,250	###	63.3	-1.5
2015-Mar-26 Thu	###	###	###	###	###	###	###	73.5	-1.5
2015-Mar-25 Wed	###	###	###	###	###	3,987	14.3	###	###
2015-Mar-24 Tue	###	###	###	###	###	###	###	###	-1.4
2015-Mar-23 Mon	###	###	###	###	###	###	###	0.7	-1.2
2015-Mar-20 Fri	###	###	###	###	###	2,450	###	###	-1.4
2015-Mar-19 Thu	###	###	###	###	###	31,754	-7.1	2.9	###
2015-Mar-18 Wed	###	###	###	###	###	###	###	96.6	-1.4
2015-Mar-17 Tue	###	###	###	###	###	2,280	###	###	-1.2
2015-Mar-16 Mon	###	###	###	###	###	###	###	72.5	-1.2
2015-Mar-13 Fri	###	###	###	###	1,388,244	15,270	###	###	###
2015-Mar-12 Thu	###	###	###	###	0				-1.0
2015-Mar-11 Wed	###	###	###	###	###	###	###	###	-1.0
2015-Mar-10 Tue	###	###	###	###	###	###	###	75.4	###
2015-Mar-09 Mon	###	###	###	###	0				###
2015-Mar-06 Fri	###	###	###	###	0				###
2015-Mar-05 Thu	###	###	###	###	125,245	1,377	###	###	###
2015-Mar-04 Wed	###	###	###	###	###	16,274	###	###	-1.0
2015-Mar-03 Tue	###	###	###	###	###	16,445	###	0.8	-1.0
2015-Mar-02 Mon	###	###	###	###	###	###	###	69.4	-1.2
2015-Feb-27 Fri	###	###	###	###	0				###
2015-Feb-26 Thu	###	###	###	###	###	###	###	69.8	###
2015-Feb-25 Wed	###	###	###	###	###	###	###	69.0	###
2015-Feb-24 Tue	###	###	###	###	0				-1.2
2015-Feb-23 Mon	###	###	###	###	0				-1.2
2015-Feb-20 Fri	###	###	###	###	0				-1.2
2015-Feb-19 Thu	###	###	###	###	0				-1.2
2015-Feb-18 Wed	###	###	###	###	###	###	###	###	-1.2
2015-Feb-17 Tue	###	###	###	###	0				###
2015-Feb-16 Mon	###	###	###	###	0				###
2015-Feb-13 Fri	###	###	###	###	0				###
2015-Feb-12 Thu	###	###	###	###	0				###
2015-Feb-11 Wed	###	###	###	###	0				###
2015-Feb-10 Tue	###	###	###	###	0				###
2015-Feb-09 Mon	###	###	###	###	0				###
2015-Feb-06 Fri	###	###	###	###	0				###
2015-Feb-05 Thu	###	###	###	###	###	###	###	###	###
2015-Feb-04 Wed	###	###	###	###	###	###	###	###	###
2015-Feb-03 Tue	###	###	###	###	0				###
2015-Feb-02 Mon	###	###	###	###	0				###
2015-Jan-30 Fri	###	###	###	###	0				###
2015-Jan-29 Thu	###	###	###	###	###	770	###	65.7	###
2015-Jan-28 Wed	###	###	###	###	0				###
2015-Jan-27 Tue	###	###	###	###	0				###
2015-Jan-23 Fri	###	###	###	###	0				###
2015-Jan-22 Thu	###	###	###	###	###	###	###	72.5	###
2015-Jan-21 Wed	###	###	###	###	###	###	###	66.8	###
2015-Jan-20 Tue	###	###	###	###	0				-1.0
2015-Jan-19 Mon	###	###	###	###	###	###	###	###	-1.0
2015-Jan-16 Fri	###	###	###	###	0				-1.0
2015-Jan-15 Thu	###	###	###	###	0				-1.0
2015-Jan-14 Wed	###	###	###	###	###	###	###	###	-1.0
2015-Jan-13 Tue	###	###	###	###	0				-1.2
2015-Jan-12 Mon	###	###	###	###	0				-1.2
2015-Jan-09 Fri	###	###	###	###	0				-1.2
2015-Jan-08 Thu	###	###	###	###	0				-1.2
2015-Jan-07 Wed	###	###	###	###	0				-1.2
2015-Jan-06 Tue	###	###	###	###	0				-1.2
2015-Jan-05 Mon	###	###	###	###	2,019,346	###	###	###	-1.2
2015-Jan-02 Fri	###	###	###	###	0				-1.4
2014-Dec-31 Wed	###	###	###	###	0				-1.4
2014-Dec-30 Tue	###	###	###	###	0				-1.4
2014-Dec-29 Mon	###	###	###	###	0				-1.4
2014-Dec-24 Wed	###	###	###	###	0				-1.4
2014-Dec-23 Tue	###	###	###	###	0				-1.4
2014-Dec-22 Mon	###	###	###	###	0				-1.4
2014-Dec-19 Fri	###	###	###	###	67,255	941	###	###	-1.4
2014-Dec-18 Thu	###	###	###	###	###	###	###	###	###
2014-Dec-17 Wed	###	###	###	###	0				-1.2
2014-Dec-16 Tue	###	###	###	###	###	977	###	97.9	-1.2
2014-Dec-15 Mon	###	###	###	###	0				-1.0
2014-Dec-12 Fri	###	###	###	###	###	###	###	70.6	-1.0
2014-Dec-11 Thu	###	###	###	###	###	###	###	###	###
2014-Dec-10 Wed	###	###	###	###	0				-1.0
2014-Dec-09 Tue	###	###	###	###	0				-1.0
2014-Dec-08 Mon	###	###	###	###	###	###	###	3.6	-1.0
2014-Dec-05 Fri	###	###	###	###	0				###
2014-Dec-04 Thu	###	###	###	###	###	###	###	70.2	###
2014-Dec-03 Wed	###	###	###	###	0				-1.0
2014-Dec-02 Tue	###	###	###	###	0				-1.0
2014-Dec-01 Mon	###	###	###	###	###	###	###	###	-1.0
2014-Nov-28 Fri	###	###	###	###	0				###
2014-Nov-27 Thu	###	###	###	###	0				###
2014-Nov-26 Wed	###	###	###	###	0				###
2014-Nov-25 Tue	###	###	###	###	153,846	###	###	###	###
2014-Nov-24 Mon	###	###	###	###	###	683	###	72.6	###
2014-Nov-21 Fri	###	###	###	###	0				###
2014-Nov-20 Thu	###	###	###	###	0				###
2014-Nov-19 Wed	###	###	###	###	0				###
2014-Nov-18 Tue	###	###	###	###	0				###
2014-Nov-17 Mon	###	###	###	###	###	###	###	97.9	###
2014-Nov-14 Fri	###	###	###	###	0				-1.0
2014-Nov-13 Thu	###	###	###	###	0				-1.0
2014-Nov-12 Wed	###	###	###	###	0				-1.0
2014-Nov-11 Tue	###	###	###	###	0				-1.0
2014-Nov-10 Mon	###	###	###	###	###	3,877	###	71.6	-1.0
2014-Nov-07 Fri	###	###	###	###	###	###	###	###	-1.0
2014-Nov-06 Thu	###	###	###	###	###	###	###	79.9	-1.0
2014-Nov-05 Wed	###	###	###	###	0				-1.0
2014-Nov-04 Tue	###	###	###	###	###	###	###	###	-1.0
2014-Nov-03 Mon	###	###	###	###	###	###	###	###	###
2014-Oct-31 Fri	###	###	###	###	0				-1.0
2014-Oct-30 Thu	###	###	###	###	0				-1.0
2014-Oct-29 Wed	###	###	###	###	257,141	2,571	###	###	-1.0
2014-Oct-28 Tue	###	###	###	###	0				-1.0
2014-Oct-27 Mon	###	###	###	###	###	1,550	###	###	-1.0
2014-Oct-24 Fri	###	###	###	###	###	2,750	###	68.7	###
2014-Oct-23 Thu	###	###	###	###	###	5,985	###	###	###
2014-Oct-22 Wed	###	###	###	###	0				-1.0
2014-Oct-21 Tue	###	###	###	###	###	###	###	75.7	-1.0
2014-Oct-20 Mon	###	###	###	###	###	###	###	###	-1.0
2014-Oct-17 Fri	###	###	###	###	###	13,649	###	2.4	-1.0
2014-Oct-16 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for FFF Bottom

Basic Prices for FFF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFF) FIRSTFOLIO LIMITED home page...

Company Details for (FFF) FIRSTFOLIO LIMITED

Fundamental Data for (FFF) FIRSTFOLIO LIMITED

News Details for (FFF) FIRSTFOLIO LIMITED

No OPTIONS for company (FFF) FIRSTFOLIO LIMITED.

No Warrants for company (FFF) FIRSTFOLIO LIMITED.

Various chartings for (FFF) FIRSTFOLIO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFF) FIRSTFOLIO LIMITED home page...

Company Details for (FFF) FIRSTFOLIO LIMITED

Fundamental Data for (FFF) FIRSTFOLIO LIMITED

News Details for (FFF) FIRSTFOLIO LIMITED

No OPTIONS for company (FFF) FIRSTFOLIO LIMITED.

No Warrants for company (FFF) FIRSTFOLIO LIMITED.

Various chartings for (FFF) FIRSTFOLIO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom