Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 08:55:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED home page...

     Prev Section TOC    Company Info for FFF    Fundamental Next Section
Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for FFF .. Friday 20th November 2020

FFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFF
DATE ### 2020-09-29 ### ### 2014-08-26
SHARE PRICE 0.28 0.28 0.325 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -7.54 -0.79
Operating Margin% ### ###
Return on Avg Assets% -1.5 ###
Return on Avg Equity% -15.22 -1.47
No. Employees ### ###
52Week High 0.45 0.45 0.45
52Week Low 0.255 0.255 0.255

     Prev Section Fundamental    News for FFF    Options Next Section

Score Company FFF for Ownership
CtrLinksDateNewsScore
1 an >2020-11-03  2020-11-03 13:49 GMT, Price
Closed at $0.275 		-1
Price range $0.009 -> $0.45, for Dates 2006-Nov-24 Fri -> 2020-Nov-03 Tue
 
2< an 2015-04-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (FFF ) > (ECO ) 		0
Firstfolio Limited... New Code (ECO) Echoice Limited
 

     Prev Section News    Options owned by FFF    Warrants Next Section
No OPTIONS for company (FFF) FORBIDDEN FOODS LIMITED.
     Prev Section Options    Warrants owned by FFF    Charting Next Section
No Warrants for company (FFF) FORBIDDEN FOODS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFF) FORBIDDEN FOODS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFF

     Prev Section Weekly    Format Enhanced Daily Prices for FFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.135
2020-Nov-20 Fri 0.28 0.28 0.275 0.28 187,028 ### ### 64.6 -2.1
2020-Nov-19 Thu 0.28 0.28 0.275 0.28 167,755 46,552 ### ### -2.1
2020-Nov-18 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 28.4 -2.1
2020-Nov-17 Tue 0.28 0.285 0.28 0.285 107,624 ### 1.8 77.1 ###
2020-Nov-16 Mon 0.28 0.28 0.28 0.28 0 -2.1
2020-Nov-13 Fri 0.285 0.285 0.28 0.28 19,557 5,524 -1.8 20.5 -2.1
2020-Nov-12 Thu 0.285 0.29 0.28 0.285 ### 41,154 ### 72.1 ###
2020-Nov-11 Wed 0.29 ### 0.29 0.29 147,770 43,222 ### 62.9 -2.1
2020-Nov-10 Tue ### ### ### ### ### 40,989 ### ### -2.2
2020-Nov-09 Mon 0.29 ### 0.29 ### 314,572 94,371 5.2 88.4 ###
2020-Nov-06 Fri 0.275 0.29 0.275 0.29 185,082 52,285 5.5 ### -2.1
2020-Nov-05 Thu 0.275 0.275 0.275 0.275 ### 30,782 ### 62.3 ###
2020-Nov-04 Wed 0.28 0.285 0.275 0.275 38,957 ### -1.8 ### ###
2020-Nov-03 Tue 0.28 0.28 0.275 0.275 ### 57,080 -1.8 ### ###
2020-Nov-02 Mon 0.28 0.29 0.275 0.28 ### 101,521 ### ### -2.1
2020-Oct-30 Fri 0.285 ### 0.28 0.29 ### ### 1.8 85.5 -2.1
2020-Oct-29 Thu 0.28 0.285 0.275 0.28 283,157 79,283 ### ### -2.1
2020-Oct-28 Wed 0.285 0.29 0.28 0.28 ### ### -1.8 ### -2.1
2020-Oct-27 Tue 0.29 0.29 0.285 0.285 ### 27,445 -1.7 39.5 ###
2020-Oct-26 Mon ### ### 0.29 0.29 152,541 ### ### ### -2.1
2020-Oct-23 Fri ### ### 0.29 ### ### ### ### 70.2 -2.2
2020-Oct-22 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-21 Wed 0.325 0.325 ### ### ### ### -3.1 ### ###
2020-Oct-20 Tue ### ### ### 0.325 769,354 242,346 ### 25.8 -2.4
2020-Oct-19 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-16 Fri ### ### 0.325 ### 96,028 31,689 ### ### ###
2020-Oct-15 Thu ### ### ### ### ### 139,628 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### 525,685 ### 97.4 -2.4
2020-Oct-13 Tue ### ### ### ### 640,140 195,242 ### 84.2 -2.2
2020-Oct-12 Mon 0.29 ### 0.285 0.29 ### ### ### ### -2.1
2020-Oct-09 Fri 0.29 0.29 0.285 0.29 186,675 ### ### 60.2 -2.1
2020-Oct-08 Thu ### ### 0.285 ### ### 193,624 ### ### -2.2
2020-Oct-07 Wed ### ### ### ### 165,842 50,581 -3.2 11.1 -2.2
2020-Oct-06 Tue ### ### ### ### ### ### -1.6 ### ###
2020-Oct-05 Mon ### ### ### ### 380,153 115,946 ### 56.3 -2.2
2020-Oct-02 Fri 0.29 ### 0.28 ### 3,008,255 ### 1.7 92.8 -2.2
2020-Oct-01 Thu 0.28 0.29 0.28 0.29 ### 42,673 3.6 ### -2.1
2020-Sep-30 Wed 0.285 0.285 0.275 0.285 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.285 ### 0.285 0.285 ### 65,452 ### ### ###
2020-Sep-28 Mon 0.285 ### 0.28 0.28 360,276 104,480 -1.8 22.8 -2.1
2020-Sep-25 Fri 0.29 ### 0.275 0.285 ### 70,082 -1.7 19.2 ###
2020-Sep-24 Thu 0.275 0.29 0.275 0.29 174,179 ### 5.5 95.1 -2.1
2020-Sep-23 Wed 0.28 0.285 0.27 0.27 692,720 192,229 -3.6 14.1 -2.0
2020-Sep-22 Tue 0.285 0.285 0.275 0.28 ### 133,728 -1.8 ### -2.1
2020-Sep-21 Mon ### ### 0.29 ### 590,077 ### ### 11.3 -2.2
2020-Sep-18 Fri 0.325 0.325 ### ### ### 65,625 -3.1 ### ###
2020-Sep-17 Thu ### 0.345 ### 0.325 727,751 240,157 ### ### -2.4
2020-Sep-16 Wed ### 0.345 ### 0.325 634,448 207,781 ### 75.3 -2.4
2020-Sep-15 Tue ### ### ### 0.325 ### ### ### ### -2.4
2020-Sep-14 Mon ### ### ### ### ### 480,440 -11.4 1.8 ###
2020-Sep-11 Fri 0.29 0.355 0.285 ### 1,866,275 ### ### ### ###
2020-Sep-10 Thu 0.275 ### 0.275 0.285 593,024 ### ### 89.2 ###
2020-Sep-09 Wed 0.27 0.275 0.255 0.27 777,057 205,920 ### 68.4 -2.0
2020-Sep-08 Tue ### ### 0.255 0.275 ### ### ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 399,849 ### ### -2.2
2020-Sep-04 Fri ### ### 0.325 0.325 ### 370,972 ### 24.4 -2.4
2020-Sep-03 Thu 0.375 ### ### 0.345 2,859,648 1,029,473 ### ### -2.6
2020-Sep-02 Wed ### 0.425 ### ### 4,585,222 1,822,625 -10.8 ### ###
2020-Sep-01 Tue ### 0.45 ### 0.385 18,189,920 ### 5.5 94.4 ###
2020-Aug-31 Mon ### 0.4 ### ### 17,087,620 ### 1.4 ### ###
2015-Apr-09 Thu ### ### ### ### 0 ###
2015-Apr-08 Wed ### ### ### ### 0 ###
2015-Apr-07 Tue ### ### ### ### 0 ###
2015-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2015-Apr-01 Wed ### ### ### ### 87,846 1,185 -7.1 3.9 ###
2015-Mar-31 Tue ### ### ### ### ### 4,350 ### 68.4 ###
2015-Mar-30 Mon ### ### ### ### ### 450 ### ### ###
2015-Mar-27 Fri ### ### ### ### ### 29,250 ### 63.3 ###
2015-Mar-26 Thu ### ### ### ### ### ### ### 73.5 ###
2015-Mar-25 Wed ### ### ### ### ### 3,987 14.3 ### -0.1
2015-Mar-24 Tue ### ### ### ### ### ### ### ### ###
2015-Mar-23 Mon ### ### ### ### ### ### ### 0.7 -0.1
2015-Mar-20 Fri ### ### ### ### ### 2,450 ### ### ###
2015-Mar-19 Thu ### ### ### ### ### 31,754 -7.1 2.9 ###
2015-Mar-18 Wed ### ### ### ### ### ### ### 96.6 ###
2015-Mar-17 Tue ### ### ### ### ### 2,280 ### ### -0.1
2015-Mar-16 Mon ### ### ### ### ### ### ### 72.5 -0.1
2015-Mar-13 Fri ### ### ### ### 1,388,244 15,270 ### ### ###
2015-Mar-12 Thu ### ### ### ### 0 -0.1
2015-Mar-11 Wed ### ### ### ### ### ### ### ### -0.1
2015-Mar-10 Tue ### ### ### ### ### ### ### 75.4 ###
2015-Mar-09 Mon ### ### ### ### 0 ###
2015-Mar-06 Fri ### ### ### ### 0 ###
2015-Mar-05 Thu ### ### ### ### 125,245 1,377 ### ### ###
2015-Mar-04 Wed ### ### ### ### ### 16,274 ### ### -0.1
2015-Mar-03 Tue ### ### ### ### ### 16,445 ### 0.8 -0.1
2015-Mar-02 Mon ### ### ### ### ### ### ### 69.4 -0.1
2015-Feb-27 Fri ### ### ### ### 0 ###
2015-Feb-26 Thu ### ### ### ### ### ### ### 69.8 ###
2015-Feb-25 Wed ### ### ### ### ### ### ### 69.0 ###
2015-Feb-24 Tue ### ### ### ### 0 -0.1
2015-Feb-23 Mon ### ### ### ### 0 -0.1
2015-Feb-20 Fri ### ### ### ### 0 -0.1
2015-Feb-19 Thu ### ### ### ### 0 -0.1
2015-Feb-18 Wed ### ### ### ### ### ### ### ### -0.1
2015-Feb-17 Tue ### ### ### ### 0 ###
2015-Feb-16 Mon ### ### ### ### 0 ###
2015-Feb-13 Fri ### ### ### ### 0 ###
2015-Feb-12 Thu ### ### ### ### 0 ###
2015-Feb-11 Wed ### ### ### ### 0 ###
2015-Feb-10 Tue ### ### ### ### 0 ###
2015-Feb-09 Mon ### ### ### ### 0 ###
2015-Feb-06 Fri ### ### ### ### 0 ###
2015-Feb-05 Thu ### ### ### ### ### ### ### ### ###
2015-Feb-04 Wed ### ### ### ### ### ### ### ### ###
2015-Feb-03 Tue ### ### ### ### 0 ###
2015-Feb-02 Mon ### ### ### ### 0 ###
2015-Jan-30 Fri ### ### ### ### 0 ###
2015-Jan-29 Thu ### ### ### ### ### 770 ### 65.7 ###
2015-Jan-28 Wed ### ### ### ### 0 ###
2015-Jan-27 Tue ### ### ### ### 0 ###
2015-Jan-23 Fri ### ### ### ### 0 ###
2015-Jan-22 Thu ### ### ### ### ### ### ### 72.5 ###
2015-Jan-21 Wed ### ### ### ### ### ### ### 66.8 ###
2015-Jan-20 Tue ### ### ### ### 0 -0.1
2015-Jan-19 Mon ### ### ### ### ### ### ### ### -0.1
2015-Jan-16 Fri ### ### ### ### 0 -0.1
2015-Jan-15 Thu ### ### ### ### 0 -0.1
2015-Jan-14 Wed ### ### ### ### ### ### ### ### -0.1
2015-Jan-13 Tue ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for FFF    Bottom Next Section
Basic Prices for FFF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 08:55:54 thru 2020-11-24 08:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000