Various chartings for (FFF) FORBIDDEN FOODS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFF
|
Weekly    Format Enhanced Daily Prices for FFF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFF) FORBIDDEN FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.044 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-May-24 Tue
| 0.125
| ###
| ###
| ###
| 115,083
| 14,673
| ###
| 18.1
| -2.7 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 10,779
| ###
| 14.0
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,142
| 246
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 149,073
| ###
| ###
| 1.3
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 50,420
| 5,924
| ###
| 64.5
| -2.7 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| -3.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -2.7 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 6,320
| 4.5
| 95.7
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 16,549
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 154,883
| 18,585
| -15.4
| ###
| -2.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 154,883
| 18,585
| -15.4
| ###
| -2.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -3.0 |
2022-May-05 Thu
| ###
| 0.145
| 0.1325
| 0.145
| 35,676
| 4,950
| ###
| 95.5
| -3.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| -3.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 27,550
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 1,922
| 3.4
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,570
| ###
| 7.1
| 95.2
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,059
| 657
| ###
| 79.0
| -3.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,253
| ###
| ###
| -3.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -3.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 15.1
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 25,174
| 3,524
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.3 |
2022-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,226
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 40,752
| 6,520
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -3.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 52,148
| 8,474
| 3.1
| ###
| -3.8 |
2022-Mar-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -3.3 |
2022-Mar-30 Wed
| ###
| 0.155
| ###
| 0.155
| 13,557
| ###
| ###
| 98.1
| -3.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 89,743
| ###
| -15.6
| ###
| -3.1 |
2022-Mar-25 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.5
| -3.5 |
2022-Mar-24 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -3.5 |
2022-Mar-23 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 8,581
| 3.2
| 85.4
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,757
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.145
| 0.145
| 8,443
| 1,245
| ###
| 15.9
| -3.3 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.6
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 40,285
| 6,244
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| 10,229
| ###
| ###
| -3.3 |
2022-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 28
| 4
| ###
| 79.5
| -3.3 |
2022-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3
| 0
| ###
| ###
| -3.3 |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 17,575
| 3.6
| ###
| -3.3 |
2022-Mar-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.5 |
2022-Mar-01 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 2,523
| ###
| ###
| -3.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| 95.5
| ### |
2022-Feb-25 Fri
| 0.145
| ###
| ###
| ###
| 120,975
| 18,146
| 3.4
| 81.8
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 134,988
| ###
| ###
| ###
| -3.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Feb-22 Tue
| 0.155
| ###
| 0.155
| ###
| 10,170
| ###
| 3.2
| ###
| ### |
2022-Feb-21 Mon
| 0.1525
| ###
| 0.1525
| ###
| 9,287
| 1,474
| ###
| ###
| -3.8 |
2022-Feb-18 Fri
| 0.1575
| 0.1575
| 0.155
| 0.155
| 50,141
| ###
| -1.6
| ###
| -3.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,625
| 420
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 8,972
| ###
| 91.6
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 15,440
| 2,547
| ###
| 74.8
| -3.8 |
2022-Feb-10 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 19,553
| -5.9
| 5.6
| ### |
2022-Feb-08 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 6,650
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 0.185
| ###
| 0.185
| 47,048
| 8,586
| 2.8
| 85.2
| -4.2 |
2022-Feb-04 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 2,183
| 8.8
| ###
| -4.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,141
| ###
| 14.1
| ### |
2022-Feb-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.2 |
2022-Feb-01 Tue
| 0.175
| 0.185
| ###
| 0.185
| 116,150
| 20,326
| ###
| 92.8
| -4.2 |
2022-Jan-31 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 7.0
| -4.0 |
2022-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 7,221
| ###
| ###
| -4.2 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.2
| 0.2
| 0.185
| ###
| 70,146
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| 0.2
| ###
| 0.2
| 2,578
| ###
| ###
| 94.1
| -4.5 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,251
| 2,388
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 136,077
| ###
| ###
| ###
| -4.3 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,874
| ###
| 84.4
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,523
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,587
| ###
| ###
| -4.5 |
2022-Jan-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.0 |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 64.8
| -5.0 |
2022-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.8
| -4.5 |
2022-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.5 |
2022-Jan-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 657
| ###
| 6.1
| -4.5 |
2022-Jan-06 Thu
| 0.21
| 0.21
| ###
| 0.21
| 986,175
| ###
| ###
| 82.6
| -4.8 |
2022-Jan-05 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 20,270
| 4,358
| ###
| 70.5
| -4.8 |
2022-Jan-04 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 78.1
| ### |
2021-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 453
| ###
| ###
| ###
| -5.0 |
2021-Dec-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 3,884
| ###
| 93.5
| -5.0 |
2021-Dec-29 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 23,057
| 4,957
| ###
| ###
| -4.8 |
2021-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 36,659
| ###
| ###
| 62.4
| -4.8 |
2021-Dec-23 Thu
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 63.1
| -4.8 |
2021-Dec-22 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.8 |
2021-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,650
| ###
| ###
| ###
| -4.8 |
2021-Dec-20 Mon
| 0.2
| 0.21
| ###
| 0.21
| 31,983
| ###
| ###
| ###
| -4.8 |
2021-Dec-17 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 3,829
| ###
| ###
| -4.5 |
2021-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -4.5 |
2021-Dec-15 Wed
| ###
| ###
| 0.185
| ###
| 51,526
| 10,047
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| 3,245
| 15.8
| ###
| -5.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 8,952
| 5.1
| ###
| ### |
2021-Dec-09 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 6,075
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.21
| 92,722
| 18,776
| 10.5
| 98.5
| -4.8 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.22
| 0.22
| 0.2
| 0.2075
| ###
| ###
| -5.7
| 18.9
| -4.7 |
2021-Dec-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -5.0 |
2021-Dec-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -5.0 |
2021-Dec-01 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -5.0 |
2021-Nov-30 Tue
| ###
| 0.22
| ###
| 0.22
| 110,685
| ###
| 2.3
| 79.0
| -5.0 |
|
Enhanced    Basic Format Daily Prices for FFF    Bottom  |
Basic Prices for FFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:35:00 thru 2022-05-26 05:35:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|