Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jun-24 12:59:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED home page...

     Prev Section TOC    Company Info for FFF    Fundamental Next Section
Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for FFF .. Tuesday 22nd June 2021

FFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFF
DATE ### ### ### ### ###
SHARE PRICE 0.175 ### ### 0.22 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.047 -0.047 -0.047 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45
52Week Low ### ### ### 0.2 0.22

     Prev Section Fundamental    News for FFF    Options Next Section

Score Company FFF for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-28 06:46 GMT, Price
Closed at $0.28
-1
Price range $0.009 -> $0.45, for Dates 2006-Nov-24 Fri -> 2020-Nov-27 Fri
 
2< an 2015-04-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (FFF ) > (ECO )
0
Firstfolio Limited... New Code (ECO) Echoice Limited
 

     Prev Section News    Options owned by FFF    Warrants Next Section
No OPTIONS for company (FFF) FORBIDDEN FOODS LIMITED.
     Prev Section Options    Warrants owned by FFF    Charting Next Section
No Warrants for company (FFF) FORBIDDEN FOODS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFF) FORBIDDEN FOODS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFF

     Prev Section Weekly    Format Enhanced Daily Prices for FFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.047
2021-Jun-22 Tue ### ### 0.185 0.185 27,448 5,146 ### ### ###
2021-Jun-21 Mon ### ### 0.185 0.185 9,949 ### ### 28.4 ###
2021-Jun-18 Fri ### ### 0.185 ### 144,320 ### ### ### -4.0
2021-Jun-17 Thu 0.185 ### 0.185 0.185 ### ### ### 78.3 ###
2021-Jun-16 Wed ### ### 0.185 0.185 ### 9,829 -5.1 ### ###
2021-Jun-15 Tue ### 0.2 ### 0.2 263,340 51,351 ### 95.9 -4.3
2021-Jun-11 Fri ### ### ### ### ### ### ### ### -4.0
2021-Jun-10 Thu ### ### ### ### 284,645 47,678 ### ### ###
2021-Jun-09 Wed ### ### ### 0.155 ### ### ### ### -3.3
2021-Jun-08 Tue ### ### ### 0.155 ### ### ### ### -3.3
2021-Jun-07 Mon ### ### ### ### 154,249 25,451 -2.9 ### ###
2021-Jun-04 Fri ### ### ### ### 105,671 ### ### ### ###
2021-Jun-03 Thu ### ### 0.145 ### ### 54,428 ### 96.2 -3.4
2021-Jun-02 Wed ### ### 0.145 0.155 620,044 94,556 -3.1 ### -3.3
2021-Jun-01 Tue ### ### ### ### ### ### -5.9 7.2 -3.4
2021-May-31 Mon 0.155 0.175 0.155 0.175 121,186 ### ### ### ###
2021-May-28 Fri 0.155 0.155 0.155 0.155 ### ### ### 60.6 -3.3
2021-May-27 Thu 0.155 0.155 ### 0.155 ### 27,047 ### ### -3.3
2021-May-26 Wed ### ### 0.155 0.155 7,944 1,251 -3.1 13.3 -3.3
2021-May-25 Tue ### ### 0.155 0.155 54,348 8,559 -3.1 ### -3.3
2021-May-24 Mon ### ### ### ### ### ### ### 69.2 -3.4
2021-May-21 Fri ### ### ### ### ### ### ### ### -3.4
2021-May-20 Thu 0.155 0.155 0.155 0.155 0 -3.3
2021-May-19 Wed 0.155 0.155 0.155 0.155 20,324 3,150 ### ### -3.3
2021-May-18 Tue ### ### 0.155 0.155 114,456 18,026 -3.1 ### -3.3
2021-May-17 Mon ### ### 0.155 0.155 ### ### -3.1 19.3 -3.3
2021-May-14 Fri ### ### 0.155 ### 46,184 ### ### ### ###
2021-May-13 Thu ### ### ### ### ### ### -2.9 ### ###
2021-May-12 Wed ### ### ### ### ### ### -2.9 ### ###
2021-May-11 Tue 0.175 ### ### ### 20,171 3,529 -2.9 29.0 ###
2021-May-10 Mon ### 0.185 ### ### ### 26,740 ### 85.6 ###
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### ### 32,689 ### ### ###
2021-May-05 Wed ### ### ### 0.175 ### ### ### ### ###
2021-May-04 Tue 0.185 0.185 ### ### ### 15,729 ### ### ###
2021-May-03 Mon ### ### ### ### ### ### ### ### -4.0
2021-Apr-30 Fri ### 0.2 ### 0.2 459,978 ### ### ### -4.3
2021-Apr-29 Thu ### ### 0.175 ### ### ### 5.6 93.6 -4.0
2021-Apr-28 Wed 0.175 0.185 0.175 0.185 55,150 9,927 ### 95.3 ###
2021-Apr-27 Tue 0.175 0.175 0.175 0.175 ### 12,546 ### ### ###
2021-Apr-26 Mon 0.185 0.185 ### 0.175 29,225 5,187 ### 6.8 ###
2021-Apr-23 Fri 0.185 ### ### ### 132,228 ### ### ### ###
2021-Apr-22 Thu ### ### ### ### ### 4,541 ### 65.4 -4.0
2021-Apr-21 Wed ### ### ### ### 88,384 16,572 ### 68.4 -4.1
2021-Apr-20 Tue ### ### 0.175 0.185 105,885 19,324 ### ### ###
2021-Apr-19 Mon 0.185 ### 0.185 0.185 ### 45,986 ### ### ###
2021-Apr-16 Fri 0.2 0.2 ### 0.2 ### 30,283 ### ### -4.3
2021-Apr-15 Thu 0.23 ### 0.2 0.2 297,145 64,629 -13.0 ### -4.3
2021-Apr-14 Wed ### ### ### ### 486,387 ### 13.2 ### -4.6
2021-Apr-13 Tue ### 0.185 ### 0.175 292,757 ### ### 95.6 ###
2021-Apr-12 Mon ### ### 0.155 0.155 ### ### -3.1 ### -3.3
2021-Apr-09 Fri ### ### ### ### ### 11,353 ### 60.0 -3.4
2021-Apr-08 Thu ### ### ### ### 342,670 54,827 ### ### -3.4
2021-Apr-07 Wed ### ### ### ### 62,442 10,459 -2.9 ### ###
2021-Apr-06 Tue ### ### ### ### ### 22,272 -2.9 ### ###
2021-Apr-01 Thu 0.185 ### ### ### 108,587 19,545 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 157,277 29,882 ### ### -4.0
2021-Mar-29 Mon ### ### ### ### ### ### ### 77.6 -4.0
2021-Mar-26 Fri 0.2 0.2 ### ### 3,970 774 ### 6.4 -4.0
2021-Mar-25 Thu ### ### 0.2 0.2 33,526 6,789 ### 23.0 -4.3
2021-Mar-24 Wed 0.2 0.2 0.2 0.2 ### ### ### 69.0 -4.3
2021-Mar-23 Tue 0.2 ### 0.2 0.2 46,080 ### ### 71.8 -4.3
2021-Mar-22 Mon ### ### ### ### 168,953 ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 34,254 ### ### ### -4.6
2021-Mar-18 Thu 0.21 0.21 ### ### 82,143 17,044 -2.4 ### ###
2021-Mar-17 Wed 0.21 0.21 0.21 0.21 11,445 ### ### ### -4.5
2021-Mar-16 Tue 0.21 ### 0.21 0.21 7,773 1,651 ### 59.6 -4.5
2021-Mar-15 Mon 0.22 0.22 ### ### ### 23,882 ### 4.9 ###
2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 -4.6
2021-Mar-11 Thu 0.21 ### 0.21 ### 111,888 23,776 2.4 ### -4.6
2021-Mar-10 Wed 0.2 0.22 0.2 0.22 ### ### ### 98.4 ###
2021-Mar-09 Tue ### ### ### ### 113,480 ### 5.1 ### ###
2021-Mar-08 Mon ### 0.2 ### 0.2 11,180 ### ### ### -4.3
2021-Mar-05 Fri ### ### 0.2 0.21 632,647 131,274 ### ### -4.5
2021-Mar-04 Thu ### 0.21 ### 0.2 ### 315,986 ### 97.7 -4.3
2021-Mar-03 Wed 0.2 0.2 ### ### 18,820 ### ### 8.9 -4.0
2021-Mar-02 Tue ### ### ### ### 143,740 28,748 -4.9 16.6 -4.1
2021-Mar-01 Mon 0.22 0.22 0.2 0.21 ### 66,457 -4.5 ### -4.5
2021-Feb-26 Fri ### 0.22 ### 0.22 ### 9,681 2.3 83.8 ###
2021-Feb-25 Thu ### 0.225 ### ### 446,323 95,959 ### 66.3 -4.6
2021-Feb-24 Wed 0.23 0.23 0.22 0.22 ### ### -4.3 ### ###
2021-Feb-23 Tue 0.22 0.22 0.22 0.22 ### ### ### ### ###
2021-Feb-22 Mon 0.23 0.23 0.23 0.23 ### ### ### ### ###
2021-Feb-19 Fri 0.23 0.23 0.22 0.23 ### ### ### 76.6 ###
2021-Feb-18 Thu 0.24 0.24 0.23 0.23 38,926 9,147 ### ### ###
2021-Feb-17 Wed 0.23 0.24 0.23 0.24 ### 20,147 4.3 ### ###
2021-Feb-16 Tue ### 0.24 ### ### 90,049 21,386 ### 66.1 -5.0
2021-Feb-15 Mon 0.25 0.25 ### ### 35,622 ### ### 7.1 -5.0
2021-Feb-12 Fri ### 0.24 ### 0.24 114,824 27,270 2.1 ### ###
2021-Feb-11 Thu 0.25 0.25 ### ### ### ### ### ### -5.0
2021-Feb-10 Wed 0.25 0.255 0.24 0.25 ### 50,220 ### 66.2 ###
2021-Feb-09 Tue ### 0.25 ### 0.25 73,344 17,785 6.4 ### ###
2021-Feb-08 Mon 0.245 0.255 0.24 0.24 734,959 ### -2.0 ### ###
2021-Feb-05 Fri 0.25 0.25 0.24 0.245 ### 34,259 ### ### -5.2
2021-Feb-04 Thu ### ### 0.245 0.245 ### ### -7.5 ### -5.2
2021-Feb-03 Wed 0.26 ### 0.25 ### 164,471 42,351 1.9 79.1 -5.6
2021-Feb-02 Tue 0.255 0.27 0.24 0.24 1,126,744 ### -5.9 7.8 ###
2021-Feb-01 Mon 0.24 0.24 0.225 0.23 68,573 15,943 ### ### ###
2021-Jan-29 Fri ### 0.245 ### 0.245 113,753 ### 4.3 95.2 -5.2
2021-Jan-28 Thu 0.225 ### 0.225 0.225 ### 36,985 ### 78.1 -4.8
2021-Jan-27 Wed 0.23 ### 0.23 0.23 ### ### ### ### ###
2021-Jan-25 Mon 0.23 0.23 0.225 0.23 148,058 33,683 ### ### ###
2021-Jan-22 Fri 0.24 0.24 0.225 ### 146,751 ### -2.1 24.9 -5.0
2021-Jan-21 Thu 0.22 0.24 0.22 0.24 438,727 ### ### 96.8 ###
2021-Jan-20 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2021-Jan-19 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 80.8 ###
2021-Jan-18 Mon 0.24 0.24 0.225 0.23 136,248 31,677 ### ### ###
2021-Jan-15 Fri 0.25 0.25 0.23 0.24 408,542 98,050 ### ### ###
2021-Jan-14 Thu 0.255 0.26 0.25 0.25 ### ### ### ### ###
2021-Jan-13 Wed 0.26 0.26 0.25 0.26 ### 29,028 ### 63.7 ###
2021-Jan-12 Tue ### ### 0.255 0.26 205,170 53,344 -1.9 26.8 ###
2021-Jan-11 Mon 0.27 0.27 ### ### ### 15,087 -1.9 ### -5.6
2021-Jan-08 Fri 0.27 0.275 ### 0.27 14,555 3,929 ### 63.3 -5.7
2021-Jan-07 Thu 0.27 0.275 ### ### ### ### -1.9 ### -5.6
2021-Jan-06 Wed 0.275 0.275 0.275 0.275 ### 15,371 ### 70.4 ###
2021-Jan-05 Tue 0.275 0.275 ### 0.275 128,874 ### ### 60.5 ###
2021-Jan-04 Mon 0.275 0.275 0.27 0.275 ### ### ### 56.0 ###
2020-Dec-31 Thu 0.275 0.28 0.275 0.28 10,750 2,983 ### ### -6.0
2020-Dec-30 Wed 0.275 0.28 0.275 0.28 12,575 3,489 ### 81.9 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for FFF    Bottom Next Section
Basic Prices for FFF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:59:52 thru 2021-06-24 00:59:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000