Various chartings for (FFG) FATFISH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FFG
|
Weekly    Format Enhanced Daily Prices for FFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (FFG) FATFISH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 4,392,224
| ###
| -3.8
| 16.2
| -2.5 |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Mar-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,178,928
| 57,741
| 3.8
| 89.3
| -2.7 |
2024-Mar-13 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 165,159
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.6
| -2.7 |
2024-Mar-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 69,272
| ###
| 73.0
| -2.8 |
2024-Mar-08 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Mar-07 Thu
| 0.028
| ###
| 0.028
| 0.028
| 6,152,726
| ###
| ###
| ###
| -2.8 |
2024-Mar-06 Wed
| 0.028
| ###
| 0.028
| 0.028
| ###
| 450,071
| ###
| ###
| -2.8 |
2024-Mar-05 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 6,573,045
| 177,472
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| 0.026
| 0.028
| 0.024
| 0.027
| 14,623,254
| ###
| 3.8
| ###
| -2.7 |
2024-Mar-01 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 10,443,655
| ###
| -10.3
| 1.9
| ### |
2024-Feb-29 Thu
| 0.029
| ###
| 0.028
| 0.029
| 7,841,256
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| 584,272
| 3.6
| 85.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 515,820
| ###
| ###
| -2.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 889,725
| -8.6
| ###
| -3.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 36,075,183
| 1,163,424
| ###
| 99.3
| -3.5 |
2024-Feb-22 Thu
| 0.029
| ###
| 0.028
| 0.029
| 15,337,754
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.027
| ###
| 0.027
| 0.029
| ###
| 934,221
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.025
| ###
| 0.025
| 0.028
| 24,714,256
| ###
| ###
| ###
| -2.8 |
2024-Feb-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.2
| -2.5 |
2024-Feb-16 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 107,952
| ###
| 86.8
| ### |
2024-Feb-15 Thu
| 0.026
| ###
| 0.022
| 0.025
| ###
| ###
| -3.8
| 11.5
| -2.5 |
2024-Feb-14 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 2,846,775
| ###
| ###
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.027
| 0.027
| 8,589,421
| ###
| ###
| ###
| -2.7 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.029
| 0.029
| 5,239,880
| 154,576
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
| 14,227,581
| 441,055
| -6.5
| ###
| ### |
2024-Feb-07 Wed
| 0.026
| ###
| 0.026
| ###
| 13,691,152
| ###
| 15.4
| ###
| -3.0 |
2024-Feb-06 Tue
| 0.027
| 0.028
| 0.025
| 0.026
| 13,055,455
| ###
| ###
| 13.9
| ### |
2024-Feb-05 Mon
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| 296,527
| -3.6
| 17.8
| -2.7 |
2024-Feb-02 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| 558,983
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.028
| 0.029
| 11,515,646
| ###
| -6.5
| 7.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.029
| ###
| 0.029
| ###
| 42,815,826
| 1,305,882
| 3.4
| 86.9
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -19.4
| 0.8
| ### |
2024-Jan-25 Thu
| 0.041
| 0.045
| ###
| ###
| 37,324,546
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.049
| ###
| ###
| ###
| ###
| 2,289,223
| ###
| ###
| -4.0 |
2024-Jan-23 Tue
| 0.045
| 0.051
| 0.044
| ###
| ###
| ###
| ###
| 98.3
| -5.0 |
2024-Jan-22 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 12,493,521
| 568,455
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.049
| 0.049
| 0.045
| 0.046
| ###
| 755,570
| -6.1
| 5.2
| ### |
2024-Jan-18 Thu
| 0.042
| 0.048
| 0.041
| 0.047
| 26,474,085
| ###
| ###
| ###
| -4.7 |
2024-Jan-17 Wed
| 0.041
| 0.044
| ###
| 0.042
| 37,554,781
| ###
| ###
| 87.6
| -4.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,628,056
| 661,052
| 11.4
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 12,134,881
| 418,653
| ###
| 70.8
| -3.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 23,200,184
| ###
| ###
| ###
| -3.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 28,424,355
| 1,037,488
| ###
| 14.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 99.8
| -4.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,562,450
| 440,779
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| 874,885
| 10.3
| ###
| -3.2 |
2024-Jan-05 Fri
| 0.024
| 0.0285
| 0.023
| 0.028
| ###
| 622,823
| ###
| ###
| -2.8 |
2024-Jan-04 Thu
| ###
| 0.025
| ###
| 0.023
| 17,519,646
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| -2.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.5
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,583,570
| ###
| 6.3
| ###
| -1.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 149,088
| 14.3
| 98.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 688,740
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 455,029
| -7.1
| 3.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 9,528,475
| 123,870
| ###
| ###
| -1.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,328,029
| 26,772
| ###
| 69.0
| -1.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,184,485
| ###
| ###
| 73.3
| -1.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,061,351
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.0125
| ###
| 3,473,671
| 44,289
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 400,471
| ###
| ###
| 58.5
| -1.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,684,675
| ###
| ###
| 77.9
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 136,246
| ###
| ###
| -1.2 |
2023-Dec-01 Fri
| ###
| 0.0125
| ###
| ###
| 61,701,078
| ###
| ###
| ###
| -1.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 40,447,248
| 465,143
| ###
| ###
| -1.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 82,946
| ###
| 96.0
| -1.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 131,779
| ###
| ###
| -1.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 13,926,557
| ###
| ###
| ###
| -1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 52,254,855
| 653,185
| ###
| 4.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 202,642
| -15.4
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 156,984
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 191,987
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,036,170
| 13,470
| -14.3
| ###
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 14,087
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,661,251
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| 70.6
| -1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,559,478
| ###
| ###
| ###
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,653
| 183
| ###
| ###
| -1.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 25,182
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,772
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 120
| 1
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 19,375
| ###
| 3.2
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 34,457
| 379
| ###
| ###
| -1.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 176,249
| 1,850
| ###
| 96.6
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 673,270
| ###
| ###
| ###
| -1.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 332,989
| 3,329
| ###
| 71.8
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 60,470
| ###
| ###
| ###
| -1.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,620,359
| 18,229
| 4.5
| 93.1
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 428
| ###
| 96.9
| -1.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 381
| 4
| ###
| ###
| -1.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 83,083
| ###
| ###
| 70.9
| -1.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -1.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 133,976
| 1,473
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,092,650
| ###
| 4.3
| ###
| -1.2 |
|
Enhanced    Basic Format Daily Prices for FFG    Bottom |
Basic Prices for FFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:07:47 thru 2024-03-19 13:07:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|