Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 02:22:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFG) FATFISH GROUP LIMITED home page...

     Prev Section TOC    Company Info for FFG    Fundamental Next Section
Listing Code FFG
Listing Name FATFISH GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for FFG .. Friday 15th January 2021

FFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFG
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.045 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.048 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FFG    Options Next Section

Score Company FFG for Ownership
CtrLinksDateNewsScore
1 an >2020-12-16  2020-12-16 15:04 GMT, Price
Closed at $0.034 		4
Price range $0.003 -> $0.315, for Dates 2014-Jul-22 Tue -> 2020-Dec-16 Wed
 
2< an >2020-08-21  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Fatfish Blockchain Limited... New Code (FFG) Fatfish Group Limited
 
3< an >2018-11-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Fatfish Internet Group LTD... New Code (FFG) Fatfish Blockchain Limited
 
4< an 2014-07-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ATH ) > (FFG ) 		0
Old Code(ATH) Atech Holdings Limited... Fatfish Internet Group Ltd
 

     Prev Section News    Options owned by FFG    Warrants Next Section
No OPTIONS for company (FFG) FATFISH GROUP LIMITED.
     Prev Section Options    Warrants owned by FFG    Charting Next Section
No Warrants for company (FFG) FATFISH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFG) FATFISH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFG

     Prev Section Weekly    Format Enhanced Daily Prices for FFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFG) FATFISH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014
2021-Jan-19 Tue ### ### ### ### 7,992,979 275,757 ### 60.4 -2.4
2021-Jan-18 Mon ### ### ### ### ### 273,587 ### ### -2.4
2021-Jan-15 Fri ### ### ### ### ### ### ### 5.8 ###
2021-Jan-14 Thu ### ### ### ### 3,522,073 132,077 ### 16.9 -2.6
2021-Jan-13 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-12 Tue ### ### ### ### 4,781,620 ### 2.8 ### -2.6
2021-Jan-11 Mon 0.041 0.042 ### ### 25,704,187 ### ### 2.0 ###
2021-Jan-08 Fri ### ### ### ### ### 439,422 ### 96.1 -2.8
2021-Jan-07 Thu ### 0.0355 ### ### ### 83,970 -2.9 17.2 -2.4
2021-Jan-06 Wed ### ### ### ### ### ### -2.8 ### -2.5
2021-Jan-05 Tue ### ### ### ### ### 217,141 ### ### ###
2021-Jan-04 Mon ### ### ### ### 8,396,478 ### ### 56.0 -2.7
2020-Dec-31 Thu ### ### ### ### 2,668,457 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### ### ### 9.4 ### -2.5
2020-Dec-29 Tue ### ### ### ### ### ### 3.1 84.1 -2.4
2020-Dec-24 Thu ### ### ### ### 1,418,457 43,972 -3.2 9.1 -2.1
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 -2.1
2020-Dec-22 Tue ### ### ### ### ### ### -6.3 8.0 -2.1
2020-Dec-21 Mon ### ### ### ### ### ### ### 9.6 -2.4
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 -2.5
2020-Dec-17 Thu ### ### ### ### 9,087,329 ### 2.9 87.5 -2.5
2020-Dec-16 Wed ### ### ### ### ### ### -2.9 ### -2.4
2020-Dec-15 Tue ### ### ### ### 8,947,282 313,154 ### 13.9 -2.5
2020-Dec-14 Mon 0.041 0.041 0.0355 ### 15,664,959 599,184 ### 6.7 -2.7
2020-Dec-11 Fri ### 0.043 ### ### ### ### ### ### -2.9
2020-Dec-10 Thu ### 0.041 ### 0.041 5,563,282 ### 5.1 ### -2.9
2020-Dec-09 Wed 0.042 0.042 ### ### 12,536,656 ### ### 10.6 -2.9
2020-Dec-08 Tue ### 0.042 ### 0.042 8,924,323 ### ### 93.5 -3.0
2020-Dec-07 Mon 0.042 0.042 ### ### ### ### ### ### -2.9
2020-Dec-04 Fri 0.042 0.043 ### ### ### 326,388 ### 7.4 -2.9
2020-Dec-03 Thu 0.042 0.043 ### 0.041 8,044,741 333,856 -2.4 19.1 -2.9
2020-Dec-02 Wed 0.044 0.044 0.041 0.042 ### 324,480 -4.5 9.5 -3.0
2020-Dec-01 Tue 0.046 0.046 0.044 0.044 ### 461,145 -4.3 7.1 -3.1
2020-Nov-30 Mon 0.046 0.047 0.045 0.045 5,314,651 244,473 -2.2 29.4 -3.2
2020-Nov-27 Fri 0.046 0.047 0.044 0.045 ### 479,620 -2.2 ### -3.2
2020-Nov-26 Thu ### ### 0.046 0.046 27,576,677 1,323,680 ### 3.1 -3.3
2020-Nov-25 Wed 0.054 ### 0.048 0.049 118,366,878 6,510,178 -9.3 3.7 -3.5
2020-Nov-24 Tue 0.046 0.046 0.046 0.046 0 -3.3
2020-Nov-23 Mon 0.045 0.048 0.045 0.046 ### ### 2.2 ### -3.3
2020-Nov-20 Fri 0.047 0.048 0.043 0.043 19,011,249 ### ### ### ###
2020-Nov-19 Thu 0.048 0.049 0.046 0.046 ### ### ### 11.8 -3.3
2020-Nov-18 Wed 0.051 0.052 0.046 0.047 22,553,958 1,105,143 -7.8 3.6 -3.4
2020-Nov-17 Tue 0.051 0.053 0.048 ### 33,630,083 ### ### ### ###
2020-Nov-16 Mon 0.046 0.049 0.046 0.049 7,840,489 372,423 6.5 98.5 -3.5
2020-Nov-13 Fri 0.047 0.048 0.044 0.045 27,229,679 ### -4.3 ### -3.2
2020-Nov-12 Thu 0.048 0.058 0.046 0.047 ### 9,338,621 -2.1 ### -3.4
2020-Nov-11 Wed ### 0.045 ### 0.045 37,666,846 1,563,174 15.4 99.2 -3.2
2020-Nov-10 Tue ### 0.041 ### ### 15,735,245 ### ### ### ###
2020-Nov-09 Mon 0.042 0.042 ### ### 13,817,886 559,624 -7.1 ### -2.8
2020-Nov-06 Fri 0.044 0.046 0.041 0.042 ### 1,743,484 -4.5 ### -3.0
2020-Nov-05 Thu ### 0.044 ### 0.043 30,539,541 1,236,851 ### 99.4 ###
2020-Nov-04 Wed ### ### ### ### 17,234,828 620,453 -2.8 14.9 -2.5
2020-Nov-03 Tue ### 0.041 ### ### 17,916,424 689,782 2.8 81.7 -2.6
2020-Nov-02 Mon 0.043 0.044 ### ### 32,811,840 1,345,285 -11.6 ### -2.7
2020-Oct-30 Fri ### 0.045 ### 0.044 66,888,946 ### ### ### -3.1
2020-Oct-29 Thu ### ### ### ### 24,515,123 ### ### ### ###
2020-Oct-28 Wed 0.043 0.048 ### ### 99,748,943 4,189,455 -11.6 ### -2.7
2020-Oct-27 Tue 0.027 0.042 0.026 ### 101,560,482 3,453,056 ### 99.9 -2.6
2020-Oct-26 Mon 0.024 0.029 0.023 0.028 71,464,481 1,858,076 ### ### -2.0
2020-Oct-23 Fri ### ### ### ### 0 -1.3
2020-Oct-22 Thu ### ### ### ### 0 -1.3
2020-Oct-21 Wed ### ### ### ### 14,428,725 ### 5.9 93.2 -1.3
2020-Oct-20 Tue ### ### ### ### 3,709,774 ### ### 68.5 -1.1
2020-Oct-19 Mon ### ### ### ### ### 176,358 ### ### ###
2020-Oct-16 Fri ### ### ### ### ### 21,059 15.4 ### ###
2020-Oct-15 Thu ### ### ### ### ### ### -7.1 4.2 -0.9
2020-Oct-14 Wed ### ### ### ### ### 16,655 ### ### -0.9
2020-Oct-13 Tue ### ### ### ### 2,051,778 ### -7.1 ### -0.9
2020-Oct-12 Mon ### ### ### ### 1,893,355 27,453 7.1 ### ###
2020-Oct-09 Fri ### ### ### ### 2,364,155 ### -14.3 ### -0.9
2020-Oct-08 Thu ### ### ### ### 9,598,385 143,975 -18.8 0.6 -0.9
2020-Oct-07 Wed ### ### ### ### 0 -1.2
2020-Oct-06 Tue ### ### ### ### 0 -1.2
2020-Oct-05 Mon ### ### ### ### 0 -1.2
2020-Oct-02 Fri ### ### ### ### 0 -1.2
2020-Oct-01 Thu ### ### ### ### 0 -1.2
2020-Sep-30 Wed ### ### ### ### 0 -1.2
2020-Sep-29 Tue ### ### ### ### 3,120,929 53,055 ### ### -1.2
2020-Sep-28 Mon ### ### ### ### 5,817,089 ### ### 2.1 -1.1
2020-Sep-25 Fri ### ### ### ### 1,092,182 ### ### 61.3 -1.2
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -1.2
2020-Sep-23 Wed ### ### ### ### 4,233,329 69,849 ### 1.0 ###
2020-Sep-22 Tue ### ### ### ### ### 267,628 ### 99.0 -1.2
2020-Sep-21 Mon ### ### ### ### 53,969,925 809,548 -6.3 ### ###
2020-Sep-18 Fri ### ### ### ### 5,877,947 ### 14.3 ### -1.1
2020-Sep-17 Thu ### ### ### ### 7,324,424 ### ### 78.3 -1.0
2020-Sep-16 Wed ### ### ### ### 24,922,373 ### ### ### -1.0
2020-Sep-15 Tue ### ### ### ### ### 12,983 ### ### -0.8
2020-Sep-14 Mon ### ### ### ### 1,009,581 ### ### 96.9 -0.8
2020-Sep-11 Fri ### ### ### ### 0 -0.7
2020-Sep-10 Thu ### ### ### ### 902,256 9,022 ### 72.8 -0.7
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -0.7
2020-Sep-08 Tue ### ### ### ### 887,155 ### ### 2.6 -0.7
2020-Sep-07 Mon ### ### ### ### 0 -0.8
2020-Sep-04 Fri ### ### ### ### ### ### 22.2 ### -0.8
2020-Sep-03 Thu ### ### ### ### 111,785 ### ### 2.8 -0.6
2020-Sep-02 Wed ### ### ### ### 1,952,588 ### ### 3.6 -0.7
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -0.8
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -0.9
2020-Aug-28 Fri ### ### ### ### 0 -0.8
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 -0.8
2020-Aug-26 Wed ### ### ### ### 0 -0.8
2020-Aug-25 Tue ### ### ### ### 136,986 ### ### 71.0 -0.8
2020-Aug-24 Mon ### ### ### ### ### ### ### ### -0.8
2020-Aug-21 Fri ### ### ### ### 823,747 9,473 ### ### -0.8
2020-Aug-20 Thu ### ### ### ### ### 1,880 ### ### -0.8
2020-Aug-19 Wed ### ### ### ### ### ### ### ### -0.8
2020-Aug-18 Tue ### ### ### ### ### 9,251 ### ### -0.9
2020-Aug-17 Mon ### ### ### ### ### ### ### 2.3 -0.7
2020-Aug-14 Fri ### ### ### ### ### 5,682 ### ### -0.8
2020-Aug-13 Thu ### ### ### ### ### 2,576 ### ### -0.8
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -0.8
2020-Aug-11 Tue ### ### ### ### ### 18,745 ### ### -0.8
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -0.9
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -0.8
2020-Aug-06 Thu ### ### ### ### ### 18,070 ### ### -0.8
2020-Aug-05 Wed ### ### ### ### ### 14,174 ### ### -0.8
2020-Aug-04 Tue ### ### ### ### ### 19,457 ### 64.2 -0.7
2020-Aug-03 Mon ### ### ### ### 732,685 7,326 ### 71.1 -0.7
2020-Jul-31 Fri ### ### ### ### ### ### ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for FFG    Bottom Next Section
Basic Prices for FFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 02:22:45 thru 2021-01-20 02:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000