Various chartings for (FFG) FATFISH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FFG
|
Weekly    Format Enhanced Daily Prices for FFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (FFG) FATFISH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 9,589
| ###
| 95.7
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 13,181
| ###
| 4.2
| -1.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,983,051
| 51,779
| ###
| 70.0
| -1.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 856,242
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 217,053
| 2,821
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.0125
| ###
| 0.0125
| ###
| ###
| ###
| ###
| 91.1
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 27,957
| ###
| ###
| -1.2 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| -1.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,338,148
| 24,550
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.7
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,587,478
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 318,650
| 3,584
| -4.3
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,075
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,445,251
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,186
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -1.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 15,687
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,825,354
| 42,078
| ###
| 98.6
| -1.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 607,883
| 6,382
| -4.5
| 9.2
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,322
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 553,841
| ###
| ###
| 96.4
| -1.2 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 532,844
| ###
| ###
| 3.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,940,646
| 49,258
| ###
| ###
| -1.2 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 10,934,873
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,693,487
| 29,628
| ###
| 96.4
| -1.2 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,195,156
| ###
| ###
| 96.6
| -1.2 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 315,184
| 3,624
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 4,074,777
| 46,859
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.0125
| ###
| 1,088,252
| ###
| ###
| ###
| -1.4 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 236,070
| 2,950
| ###
| 96.1
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 16,688
| ###
| 69.6
| -1.2 |
2024-Jun-04 Tue
| ###
| 0.0125
| ###
| ###
| ###
| 3,525
| ###
| ###
| -1.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 132,020
| 1,782
| ###
| 88.0
| -1.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| 0.0145
| ###
| ###
| ###
| ###
| -7.1
| 5.1
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8
| ### |
2024-May-27 Mon
| ###
| 0.0145
| ###
| ###
| ###
| 17,275
| -7.1
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 383,371
| 5,175
| ###
| ###
| -1.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -1.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 2,611,523
| 35,255
| -7.1
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| -1.4 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,564,921
| ###
| 7.1
| ###
| -1.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 673,488
| ###
| 7.1
| ###
| -1.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,526
| ###
| 64.2
| -1.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 25,171
| 7.1
| 94.4
| -1.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,141,189
| ###
| ###
| 71.4
| -1.4 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 228,074
| ###
| ###
| 5.0
| -1.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 1,426,576
| 19,972
| ###
| 74.0
| -1.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 123,954
| -6.3
| ###
| -1.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 3,115,152
| 48,284
| -6.3
| 6.3
| -1.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 21,159
| 6.3
| 93.5
| -1.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 969,857
| ###
| ###
| 68.0
| -1.7 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,772,184
| 45,741
| ###
| 72.0
| -1.7 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 42,152
| -5.6
| ###
| -1.7 |
2024-Apr-29 Mon
| 0.0175
| 0.0175
| ###
| ###
| ###
| 185
| -2.9
| ###
| -1.7 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,403,148
| 62,958
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 916,652
| ###
| ###
| 2.6
| -1.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 10,649
| ###
| ###
| -2.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,278,482
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Apr-17 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,643,985
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 40,327
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,905,124
| ###
| -4.5
| 7.6
| ### |
2024-Apr-11 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 18,131,425
| 426,088
| ###
| 3.7
| -2.2 |
2024-Apr-10 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 40,674
| ###
| ###
| -2.0 |
2024-Apr-09 Tue
| 0.021
| 0.021
| ###
| 0.021
| 4,845,681
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 26,182
| ###
| ###
| -2.0 |
2024-Apr-04 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.021
| ###
| ###
| ###
| 5,849,778
| ###
| -9.5
| 3.7
| ### |
2024-Mar-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,966,828
| 42,286
| -4.5
| 6.4
| ### |
2024-Mar-27 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 2,282,082
| ###
| ###
| ###
| -2.2 |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 10.3
| -2.2 |
2024-Mar-25 Mon
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| 81,879
| -15.4
| ###
| -2.2 |
2024-Mar-22 Fri
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 196,689
| ###
| ###
| -2.5 |
2024-Mar-21 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 2,029,650
| 46,681
| 4.3
| ###
| -2.4 |
2024-Mar-20 Wed
| 0.022
| 0.024
| ###
| 0.023
| ###
| 112,222
| 4.5
| ###
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 4,392,224
| ###
| -3.8
| 16.2
| -2.5 |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Mar-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,178,928
| 57,741
| 3.8
| 89.3
| -2.7 |
2024-Mar-13 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 165,159
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.6
| -2.7 |
2024-Mar-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 69,272
| ###
| 73.0
| -2.8 |
2024-Mar-08 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Mar-07 Thu
| 0.028
| ###
| 0.028
| 0.028
| 6,152,726
| ###
| ###
| ###
| -2.8 |
2024-Mar-06 Wed
| 0.028
| ###
| 0.028
| 0.028
| ###
| 450,071
| ###
| ###
| -2.8 |
2024-Mar-05 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 6,573,045
| 177,472
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| 0.026
| 0.028
| 0.024
| 0.027
| 14,623,254
| ###
| 3.8
| ###
| -2.7 |
2024-Mar-01 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 10,443,655
| ###
| -10.3
| 1.9
| ### |
2024-Feb-29 Thu
| 0.029
| ###
| 0.028
| 0.029
| 7,841,256
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| 584,272
| 3.6
| 85.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 515,820
| ###
| ###
| -2.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 889,725
| -8.6
| ###
| -3.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 36,075,183
| 1,163,424
| ###
| 99.3
| -3.5 |
2024-Feb-22 Thu
| 0.029
| ###
| 0.028
| 0.029
| 15,337,754
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.027
| ###
| 0.027
| 0.029
| ###
| 934,221
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.025
| ###
| 0.025
| 0.028
| 24,714,256
| ###
| ###
| ###
| -2.8 |
2024-Feb-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.2
| -2.5 |
2024-Feb-16 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 107,952
| ###
| 86.8
| ### |
2024-Feb-15 Thu
| 0.026
| ###
| 0.022
| 0.025
| ###
| ###
| -3.8
| 11.5
| -2.5 |
2024-Feb-14 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 2,846,775
| ###
| ###
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.027
| 0.027
| 8,589,421
| ###
| ###
| ###
| -2.7 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.029
| 0.029
| 5,239,880
| 154,576
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
| 14,227,581
| 441,055
| -6.5
| ###
| ### |
2024-Feb-07 Wed
| 0.026
| ###
| 0.026
| ###
| 13,691,152
| ###
| 15.4
| ###
| -3.0 |
2024-Feb-06 Tue
| 0.027
| 0.028
| 0.025
| 0.026
| 13,055,455
| ###
| ###
| 13.9
| ### |
|
Enhanced    Basic Format Daily Prices for FFG    Bottom |
Basic Prices for FFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:42:24 thru 2024-07-28 01:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|