Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Nov-27 08:21:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFG) FATFISH GROUP LIMITED home page...

     Prev Section TOC    Company Info for FFG    Fundamental Next Section
Listing Code FFG
Listing Name FATFISH GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for FFG .. Friday 25th November 2022

FFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFG
DATE ### ### ### ### ###
SHARE PRICE 0.024 0.027 ### 0.024 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.087 0.087 0.087 0.087 ###
Year Low ### ### ### ### 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.087 0.087 0.087 0.087 ###
52Week Low ### ### ### ### 0.027

     Prev Section Fundamental    News for FFG    Options Next Section

Score Company FFG for Ownership
CtrLinksDateNewsScore
1 an >2022-09-21  2022-09-23 08:13 GMT, Price
Closed at $0.022
5
Price range $0.003 -> $0.43, for Dates 2014-Jul-22 Tue -> 2022-Sep-21 Wed
 
2< an >2020-08-21  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Fatfish Blockchain Limited... New Code (FFG) Fatfish Group Limited
 
3< an >2018-11-13  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Fatfish Internet Group LTD... New Code (FFG) Fatfish Blockchain Limited
 
4< an 2014-07-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ATH ) > (FFG )
0
Old Code(ATH) Atech Holdings Limited... Fatfish Internet Group Ltd
 

     Prev Section News    Options owned by FFG    Warrants Next Section
No OPTIONS for company (FFG) FATFISH GROUP LIMITED.
     Prev Section Options    Warrants owned by FFG    Charting Next Section
No Warrants for company (FFG) FATFISH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFG) FATFISH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.43 407,340,922 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFG

     Prev Section Weekly    Format Enhanced Daily Prices for FFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFG) FATFISH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2022-Nov-25 Fri ### ### ### ### 946,952 ### ### 18.2 ###
2022-Nov-24 Thu ### 0.021 ### ### 376,684 ### ### 7.6 ###
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 -2.2
2022-Nov-22 Tue ### 0.021 ### ### 398,777 8,174 ### 70.9 -2.2
2022-Nov-21 Mon ### ### ### ### 3,222 ### ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-17 Thu ### ### ### ### 480,377 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 7,422 141 ### 71.8 ###
2022-Nov-15 Tue ### 0.021 ### ### 446,975 ### ### ### ###
2022-Nov-14 Mon ### ### ### ### 1,136,827 ### ### 70.5 -2.2
2022-Nov-11 Fri ### 0.022 ### ### 441,677 9,275 ### 19.1 -2.2
2022-Nov-10 Thu 0.021 0.021 0.021 0.021 165,648 3,478 ### 70.9 ###
2022-Nov-09 Wed 0.021 0.021 0.021 0.021 ### 3,725 ### ### ###
2022-Nov-08 Tue 0.022 0.022 ### ### 665,287 13,971 ### 2.8 -2.2
2022-Nov-07 Mon 0.021 0.022 0.021 0.022 ### ### ### ### -2.4
2022-Nov-04 Fri 0.024 0.024 0.022 0.022 ### 1,154 ### 2.2 -2.4
2022-Nov-03 Thu 0.022 0.024 0.022 0.024 1,240,123 28,522 ### ### ###
2022-Nov-02 Wed 0.021 0.022 0.021 0.022 ### 3,478 ### ### -2.4
2022-Nov-01 Tue 0.022 0.022 0.022 0.022 0 -2.4
2022-Oct-31 Mon 0.022 0.022 ### 0.022 359,387 7,547 ### ### -2.4
2022-Oct-28 Fri 0.021 0.022 0.021 0.022 45,241 972 ### 94.0 -2.4
2022-Oct-27 Thu 0.021 0.021 0.021 0.021 ### 1,052 ### 66.3 ###
2022-Oct-26 Wed 0.021 0.023 0.021 0.023 ### ### 9.5 97.8 -2.6
2022-Oct-25 Tue 0.023 0.023 0.021 0.021 66,248 1,457 ### ### ###
2022-Oct-24 Mon ### 0.023 ### 0.023 332,446 7,147 ### 99.2 -2.6
2022-Oct-21 Fri 0.021 0.021 0.021 0.021 ### ### ### 72.1 ###
2022-Oct-20 Thu 0.021 0.021 0.021 0.021 ### 3,885 ### 79.0 ###
2022-Oct-19 Wed 0.021 0.021 0.021 0.021 ### 840 ### 67.9 ###
2022-Oct-18 Tue 0.022 0.022 0.021 0.021 505,626 10,870 -4.5 7.2 ###
2022-Oct-17 Mon 0.022 0.022 ### ### ### 6,229 ### ### -2.2
2022-Oct-14 Fri 0.023 0.023 0.023 0.023 0 -2.6
2022-Oct-13 Thu ### 0.023 0.021 0.023 ### 2,788 7.0 ### -2.6
2022-Oct-12 Wed 0.021 0.021 ### 0.021 298,180 ### ### ### ###
2022-Oct-11 Tue 0.022 0.022 0.022 0.022 79,627 1,751 ### 77.2 -2.4
2022-Oct-10 Mon 0.021 0.022 0.021 0.022 449,146 9,656 ### ### -2.4
2022-Oct-07 Fri 0.021 0.022 0.021 0.021 557,573 11,987 ### ### ###
2022-Oct-06 Thu 0.022 0.022 0.021 0.022 ### ### ### 62.0 -2.4
2022-Oct-05 Wed 0.021 0.021 0.021 0.021 ### 6,350 ### 62.6 ###
2022-Oct-04 Tue 0.022 0.023 0.021 0.021 ### 11,676 -4.5 8.2 ###
2022-Oct-03 Mon 0.022 0.023 0.021 0.023 267,323 5,881 4.5 ### -2.6
2022-Sep-30 Fri 0.023 0.023 0.022 0.022 ### 21,740 -4.3 9.6 -2.4
2022-Sep-29 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -2.6
2022-Sep-28 Wed 0.024 0.024 ### 0.023 1,227,677 27,929 ### 14.7 -2.6
2022-Sep-27 Tue 0.025 0.025 0.025 0.025 0 -2.8
2022-Sep-26 Mon 0.025 0.025 0.022 0.025 370,874 ### ### 79.6 -2.8
2022-Sep-23 Fri 0.024 0.025 0.023 0.025 681,159 16,347 ### ### -2.8
2022-Sep-21 Wed 0.024 0.024 0.022 0.022 ### ### ### ### -2.4
2022-Sep-20 Tue 0.024 0.028 0.024 0.027 2,038,425 ### ### ### -3.0
2022-Sep-19 Mon 0.025 0.025 0.023 0.023 2,188,927 ### ### 5.0 -2.6
2022-Sep-16 Fri 0.026 ### 0.026 0.026 ### ### ### 76.0 -2.9
2022-Sep-15 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.0 -2.9
2022-Sep-14 Wed 0.026 0.028 0.025 0.028 564,773 ### ### 93.9 ###
2022-Sep-13 Tue 0.026 ### 0.026 0.026 114,824 ### ### 63.3 -2.9
2022-Sep-12 Mon 0.027 0.027 0.026 0.026 208,245 ### ### 14.8 -2.9
2022-Sep-09 Fri 0.027 0.027 0.027 0.027 ### 982 ### 60.6 -3.0
2022-Sep-08 Thu 0.026 0.029 0.026 0.029 452,174 ### ### 97.7 -3.2
2022-Sep-07 Wed 0.026 0.027 0.026 0.027 246,749 ### 3.8 ### -3.0
2022-Sep-06 Tue 0.027 0.027 0.026 0.026 1,846,972 48,944 ### 11.7 -2.9
2022-Sep-05 Mon 0.027 0.027 0.026 0.026 224,126 ### ### 15.5 -2.9
2022-Sep-02 Fri 0.028 0.029 0.028 0.028 370,027 10,545 ### ### ###
2022-Sep-01 Thu 0.027 0.029 0.027 0.027 ### ### ### 76.8 -3.0
2022-Aug-31 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 85.0 -3.0
2022-Aug-30 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 ### -2.9
2022-Aug-29 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -3.0
2022-Aug-26 Fri 0.027 0.028 0.026 0.028 13,021 351 ### ### ###
2022-Aug-25 Thu 0.028 0.028 0.027 0.027 ### 1,320 -3.6 12.1 -3.0
2022-Aug-24 Wed 0.026 0.028 0.025 0.027 434,778 11,521 3.8 ### -3.0
2022-Aug-23 Tue 0.026 0.027 0.026 0.027 366,252 ### 3.8 ### -3.0
2022-Aug-22 Mon 0.028 0.028 0.025 0.026 2,453,547 ### -7.1 ### -2.9
2022-Aug-19 Fri 0.028 ### 0.028 0.029 165,348 ### 3.6 ### -3.2
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-17 Wed 0.027 0.028 0.027 0.028 ### ### ### 93.0 ###
2022-Aug-16 Tue 0.027 0.027 0.027 0.027 ### ### ### 73.0 -3.0
2022-Aug-15 Mon 0.028 0.028 0.027 0.027 235,551 6,477 -3.6 15.3 -3.0
2022-Aug-12 Fri 0.029 0.029 0.027 0.027 1,097,247 30,722 ### ### -3.0
2022-Aug-11 Thu 0.029 ### 0.029 0.029 ### ### ### ### -3.2
2022-Aug-10 Wed 0.029 ### 0.029 ### ### 9,157 3.4 90.7 ###
2022-Aug-09 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -3.2
2022-Aug-08 Mon 0.029 ### 0.029 ### 1,119,783 ### 3.4 ### ###
2022-Aug-05 Fri ### ### 0.028 0.028 ### 9,582 ### ### ###
2022-Aug-04 Thu ### ### 0.028 0.028 ### 134,947 -9.7 2.0 ###
2022-Aug-03 Wed ### ### 0.029 ### ### 42,879 ### ### -3.6
2022-Aug-02 Tue ### ### ### ### ### 34,688 ### 70.0 ###
2022-Aug-01 Mon ### ### 0.029 0.029 ### 110,173 ### ### -3.2
2022-Jul-29 Fri ### ### ### ### ### 127,648 -13.9 2.1 -3.4
2022-Jul-28 Thu ### ### ### ### ### 354,675 5.9 ### -4.0
2022-Jul-27 Wed ### ### ### ### ### ### 9.7 ### -3.8
2022-Jul-26 Tue ### ### 0.028 0.029 ### 25,387 -6.5 ### -3.2
2022-Jul-25 Mon ### ### 0.029 ### 659,582 19,787 ### 91.4 -3.4
2022-Jul-22 Fri ### ### 0.028 0.028 871,786 ### ### ### ###
2022-Jul-21 Thu 0.029 ### 0.027 ### ### 52,788 3.4 82.9 ###
2022-Jul-20 Wed ### ### 0.029 ### 969,144 28,589 ### ### ###
2022-Jul-19 Tue ### ### ### ### 96,224 ### ### 88.9 -3.4
2022-Jul-18 Mon ### ### ### ### ### 12,573 ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### 585,977 17,872 ### ### -3.4
2022-Jul-14 Thu 0.0285 ### 0.028 ### ### ### ### ### ###
2022-Jul-13 Wed ### ### 0.027 0.027 125,527 3,577 ### 2.1 -3.0
2022-Jul-12 Tue 0.028 ### 0.028 ### 228,571 6,628 7.1 ### ###
2022-Jul-11 Mon ### ### 0.027 ### 1,592,146 45,376 ### 82.2 ###
2022-Jul-08 Fri ### ### ### ### ### 22,673 -3.2 11.6 ###
2022-Jul-07 Thu ### ### 0.029 0.029 1,219,542 ### -9.4 ### -3.2
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 -3.4
2022-Jul-05 Tue 0.024 ### 0.024 ### 5,237,629 ### ### ### -3.4
2022-Jul-04 Mon 0.023 ### 0.023 0.023 98,684 ### ### 66.3 -2.6
2022-Jul-01 Fri 0.023 0.023 0.022 0.022 395,027 8,888 -4.3 7.3 -2.4
2022-Jun-30 Thu 0.023 0.024 0.022 0.024 ### 60,373 4.3 ### ###
2022-Jun-29 Wed 0.023 0.025 0.021 0.022 1,210,950 27,851 -4.3 ### -2.4
2022-Jun-28 Tue ### 0.023 0.0185 0.023 2,894,975 60,070 21.1 ### -2.6
2022-Jun-27 Mon ### ### ### ### 1,399,920 ### ### 4.2 -2.0
2022-Jun-24 Fri ### ### ### ### 2,404,850 44,489 17.6 98.4 -2.2
2022-Jun-23 Thu ### 0.0175 ### ### ### 35,381 ### ### -1.9
2022-Jun-22 Wed ### 0.0185 ### ### 2,626,850 46,626 -5.6 17.6 -1.9
2022-Jun-21 Tue ### 0.021 ### ### ### 41,141 ### ### -2.2
2022-Jun-20 Mon 0.021 0.021 ### ### 755,477 ### ### 23.7 -2.2
2022-Jun-17 Fri 0.023 0.023 ### ### ### 18,053 -13.0 1.4 -2.2
2022-Jun-16 Thu 0.021 0.023 0.021 0.023 953,771 20,982 9.5 ### -2.6
2022-Jun-15 Wed ### 0.021 ### 0.021 ### 26,428 ### 93.8 ###
2022-Jun-14 Tue 0.021 0.021 ### ### 4,037,183 78,725 ### 29.1 -2.2
2022-Jun-10 Fri 0.024 0.024 0.022 0.022 959,459 ### ### ### -2.4
2022-Jun-09 Thu 0.025 0.026 0.023 0.026 1,436,089 35,184 ### ### -2.9
     Prev Section Enhanced    Basic Format Daily Prices for FFG    Bottom Next Section
Basic Prices for FFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 20:21:11 thru 2022-11-27 20:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000