(FFG) FATFISH GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 21-Nov-27 05:03:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FFG) FATFISH GROUP LIMITED home page...

TOC Company Info for FFG Fundamental

Listing Code	FFG
Listing Name	FATFISH GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for FFG .. Friday 26th November 2021

FFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company FFG

DATE	###	###	###	2021-07-28	###
SHARE PRICE	0.055	0.055	###	0.058	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	28.5	33.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.43	0.43	0.43	0.43	0.43
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.43	0.43	0.43	0.43	0.43
52Week Low	###	###	###	###	###

Fundamental News for FFG Options

Score Company FFG for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-05	^{2021-11-07 03:06 GMT,} Price Closed at $0.054	4
Price range $0.003 -> $0.43, for Dates 2014-Jul-22 Tue -> 2021-Nov-05 Fri
2	< an >	2020-08-21	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
Fatfish Blockchain Limited... New Code (FFG) Fatfish Group Limited
3	< an >	2018-11-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Fatfish Internet Group LTD... New Code (FFG) Fatfish Blockchain Limited
4	< an	2014-07-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ATH ) > (FFG )	0
Old Code(ATH) Atech Holdings Limited... Fatfish Internet Group Ltd

News Options owned by FFG Warrants

No OPTIONS for company (FFG) FATFISH GROUP LIMITED.

Options Warrants owned by FFG Charting

No Warrants for company (FFG) FATFISH GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FFG) FATFISH GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.43	407,340,922	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFG

Weekly Format Enhanced Daily Prices for FFG Basic

End of day Prices (Enhanced format),

last 120 Days for (FFG) FATFISH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2021-Nov-26 Fri	###	###	###	###	4,083,553	263,389	-6.2	11.9	-30.5
2021-Nov-25 Thu	###	0.072	###	###	6,252,970	428,328	-4.3	11.3	###
2021-Nov-24 Wed	###	0.074	###	###	###	803,258	###	97.7	-34.5
2021-Nov-23 Tue	###	###	###	###	7,449,829	###	###	###	-32.5
2021-Nov-22 Mon	0.073	0.077	###	###	13,033,326	###	-11.0	1.6	-32.5
2021-Nov-19 Fri	0.079	0.087	###	0.075	64,951,878	5,098,722	###	###	-37.5
2021-Nov-18 Thu	0.055	0.087	0.055	0.075	66,294,489	###	###	###	-37.5
2021-Nov-17 Wed	0.055	0.056	0.054	0.0545	###	17,727	###	39.2	-27.3
2021-Nov-16 Tue	0.056	0.056	0.055	0.055	###	60,778	-1.8	30.4	-27.5
2021-Nov-15 Mon	0.056	0.057	0.055	0.055	###	102,884	-1.8	24.6	-27.5
2021-Nov-12 Fri	0.054	0.056	0.054	0.056	2,047,626	###	###	###	-28.0
2021-Nov-11 Thu	0.054	0.055	0.053	0.054	2,826,358	152,623	###	###	-27.0
2021-Nov-10 Wed	0.055	0.055	###	0.054	###	133,026	###	###	-27.0
2021-Nov-09 Tue	0.055	0.055	0.053	0.054	1,331,854	71,920	###	###	-27.0
2021-Nov-08 Mon	0.054	0.055	0.054	0.055	###	###	1.9	84.7	-27.5
2021-Nov-05 Fri	0.055	0.055	0.054	0.054	###	68,026	###	24.6	-27.0
2021-Nov-04 Thu	0.056	0.056	0.054	0.055	###	52,421	-1.8	25.8	-27.5
2021-Nov-03 Wed	0.057	0.057	0.055	0.0555	###	###	###	20.1	-27.8
2021-Nov-02 Tue	0.057	0.057	0.055	0.055	1,243,181	###	###	15.8	-27.5
2021-Nov-01 Mon	0.058	0.058	0.057	0.057	###	###	-1.7	###	-28.5
2021-Oct-29 Fri	0.055	0.059	0.055	0.057	###	###	###	91.1	-28.5
2021-Oct-28 Thu	0.057	0.057	0.055	0.055	528,741	###	###	###	-27.5
2021-Oct-27 Wed	0.056	0.057	0.056	0.057	813,252	45,948	1.8	86.3	-28.5
2021-Oct-26 Tue	0.057	0.058	0.055	0.055	1,839,471	###	###	###	-27.5
2021-Oct-25 Mon	0.058	0.059	0.056	0.057	1,414,957	###	-1.7	###	-28.5
2021-Oct-22 Fri	0.057	0.059	0.056	0.058	2,297,652	###	1.8	###	-29.0
2021-Oct-21 Thu	0.056	0.057	0.055	0.057	1,506,982	###	1.8	85.7	-28.5
2021-Oct-20 Wed	0.055	0.056	0.055	0.055	401,345	22,274	###	69.0	-27.5
2021-Oct-19 Tue	0.056	0.057	0.055	0.055	###	56,845	-1.8	21.6	-27.5
2021-Oct-18 Mon	0.057	0.057	0.056	0.056	580,748	###	-1.8	25.9	-28.0
2021-Oct-15 Fri	0.056	0.058	0.056	0.056	354,579	###	###	64.0	-28.0
2021-Oct-14 Thu	0.054	0.0575	0.053	0.056	###	67,322	###	###	-28.0
2021-Oct-13 Wed	0.055	0.055	0.053	0.053	###	###	###	###	-26.5
2021-Oct-12 Tue	0.056	0.057	0.055	0.055	534,359	29,924	-1.8	28.6	-27.5
2021-Oct-11 Mon	0.055	###	0.055	0.055	5,431,777	312,327	###	66.3	-27.5
2021-Oct-08 Fri	0.052	0.054	0.052	0.053	###	97,944	1.9	79.8	-26.5
2021-Oct-07 Thu	0.052	0.054	###	0.053	1,875,179	###	1.9	###	-26.5
2021-Oct-06 Wed	0.053	0.054	0.051	0.051	1,968,759	103,359	-3.8	###	-25.5
2021-Oct-05 Tue	0.054	0.054	0.052	0.052	3,203,940	###	###	###	-26.0
2021-Oct-04 Mon	0.056	0.057	0.054	0.054	1,957,152	108,621	-3.6	14.5	-27.0
2021-Oct-01 Fri	0.054	0.056	0.054	0.055	1,978,059	###	1.9	84.2	-27.5
2021-Sep-30 Thu	0.056	0.056	0.054	0.054	769,228	###	-3.6	11.4	-27.0
2021-Sep-29 Wed	0.056	0.056	0.054	0.055	###	114,141	-1.8	22.8	-27.5
2021-Sep-28 Tue	0.056	0.059	0.056	0.056	###	###	###	###	-28.0
2021-Sep-27 Mon	0.057	0.058	0.055	0.057	###	###	###	###	-28.5
2021-Sep-24 Fri	0.059	###	0.057	0.057	1,793,020	###	###	12.7	-28.5
2021-Sep-23 Thu	0.056	###	0.055	0.057	###	###	1.8	###	-28.5
2021-Sep-22 Wed	0.054	0.056	0.052	0.055	###	126,726	1.9	77.9	-27.5
2021-Sep-21 Tue	0.055	0.056	0.054	0.054	2,921,627	160,689	###	19.4	-27.0
2021-Sep-20 Mon	0.057	0.058	0.055	0.056	###	###	-1.8	51.8	-28.0
2021-Sep-17 Fri	0.059	0.059	0.057	0.058	###	###	###	###	-29.0
2021-Sep-16 Thu	0.058	0.0585	0.056	0.058	1,787,326	102,324	###	64.8	-29.0
2021-Sep-15 Wed	0.058	0.0585	0.057	0.058	1,368,454	79,028	###	66.3	-29.0
2021-Sep-14 Tue	0.057	0.057	###	0.057	1,425,623	###	###	63.0	-28.5
2021-Sep-13 Mon	0.058	0.0585	0.057	0.057	###	62,088	-1.7	###	-28.5
2021-Sep-10 Fri	0.059	0.059	0.057	0.058	1,261,778	73,183	###	17.9	-29.0
2021-Sep-09 Thu	###	###	0.058	0.058	5,130,881	305,287	###	###	-29.0
2021-Sep-08 Wed	###	###	###	###	3,277,078	###	###	26.1	###
2021-Sep-07 Tue	###	###	###	###	3,314,920	207,182	-4.7	8.5	-30.5
2021-Sep-06 Mon	###	###	###	###	###	###	-3.1	17.5	-31.5
2021-Sep-03 Fri	###	###	###	###	###	80,749	###	60.1	-31.5
2021-Sep-02 Thu	###	###	###	###	###	87,655	-1.6	###	###
2021-Sep-01 Wed	###	###	###	###	2,760,573	###	-3.1	14.4	###
2021-Aug-31 Tue	###	###	###	###	###	169,983	###	15.2	###
2021-Aug-30 Mon	###	###	###	###	6,708,383	###	###	###	###
2021-Aug-27 Fri	###	###	###	###	2,658,075	172,774	3.2	88.6	-32.5
2021-Aug-26 Thu	###	###	###	###	###	###	###	###	-31.5
2021-Aug-25 Wed	###	###	###	###	###	54,976	3.3	###	-31.5
2021-Aug-24 Tue	###	###	###	###	###	###	###	###	-30.5
2021-Aug-23 Mon	###	###	###	###	###	###	###	###	###
2021-Aug-20 Fri	###	###	###	###	###	###	###	###	###
2021-Aug-19 Thu	###	###	###	###	###	###	###	81.1	###
2021-Aug-18 Wed	0.059	###	0.059	0.059	750,279	###	###	65.4	-29.5
2021-Aug-17 Tue	###	###	0.059	###	1,250,324	###	###	39.7	###
2021-Aug-16 Mon	###	###	###	###	1,830,626	###	###	36.3	-30.5
2021-Aug-13 Fri	###	###	###	###	###	145,482	-1.6	###	###
2021-Aug-12 Thu	###	###	###	###	###	772,782	###	4.3	###
2021-Aug-11 Wed	0.059	0.059	0.057	0.058	1,437,328	###	###	24.7	-29.0
2021-Aug-10 Tue	0.059	###	0.059	0.059	###	59,654	###	###	-29.5
2021-Aug-09 Mon	0.059	0.059	0.057	0.058	###	###	###	25.7	-29.0
2021-Aug-06 Fri	###	###	0.058	0.058	2,423,150	145,389	-6.5	###	-29.0
2021-Aug-05 Thu	###	###	###	###	2,588,149	159,171	-3.2	###	###
2021-Aug-04 Wed	###	0.071	###	###	###	768,149	-1.6	###	###
2021-Aug-03 Tue	0.058	###	0.056	###	7,645,847	458,750	8.6	97.8	-31.5
2021-Aug-02 Mon	0.059	0.059	0.057	0.057	###	160,644	###	###	-28.5
2021-Jul-30 Fri	0.058	0.0585	0.057	0.058	1,297,647	###	###	###	-29.0
2021-Jul-29 Thu	0.059	0.059	0.057	0.059	1,286,783	###	###	###	-29.5
2021-Jul-28 Wed	0.058	0.058	0.057	0.057	881,370	50,678	-1.7	###	-28.5
2021-Jul-27 Tue	###	###	0.057	0.058	1,965,842	115,984	###	###	-29.0
2021-Jul-26 Mon	###	###	###	###	4,202,642	###	###	###	###
2021-Jul-23 Fri	###	###	###	###	###	89,884	###	78.4	-30.5
2021-Jul-22 Thu	###	0.0625	###	###	3,710,140	227,246	###	###	###
2021-Jul-21 Wed	###	###	###	###	###	149,525	###	###	-30.5
2021-Jul-20 Tue	###	###	###	###	1,979,956	###	###	###	-30.5
2021-Jul-19 Mon	###	###	###	###	1,075,579	66,685	###	###	###
2021-Jul-16 Fri	###	###	###	###	2,350,688	145,742	###	77.1	###
2021-Jul-15 Thu	###	###	###	###	4,261,829	###	-3.2	###	-30.5
2021-Jul-14 Wed	###	###	###	###	###	###	###	7.5	###
2021-Jul-13 Tue	###	###	###	###	3,809,781	243,825	###	###	-32.5
2021-Jul-12 Mon	###	0.0655	###	###	###	73,986	1.6	85.3	###
2021-Jul-09 Fri	###	###	###	###	3,712,742	239,471	-4.5	###	-31.5
2021-Jul-08 Thu	###	###	###	0.0655	2,403,389	156,220	2.3	###	-32.8
2021-Jul-07 Wed	###	###	###	###	###	###	-3.1	12.3	###
2021-Jul-06 Tue	###	###	###	###	###	178,841	-4.5	###	-31.5
2021-Jul-05 Mon	###	0.071	###	###	###	284,774	-3.0	###	-32.5
2021-Jul-02 Fri	###	###	###	###	1,006,879	###	-1.5	###	-33.5
2021-Jul-01 Thu	###	###	###	###	###	294,240	###	95.5	-33.5
2021-Jun-30 Wed	###	###	###	###	7,136,025	###	-6.3	5.1	###
2021-Jun-29 Tue	###	###	###	###	###	263,981	-6.0	6.1	-31.5
2021-Jun-28 Mon	###	0.0685	###	###	4,673,122	###	-1.5	###	-33.5
2021-Jun-25 Fri	###	###	###	###	3,060,573	###	1.5	###	-34.5
2021-Jun-24 Thu	###	0.071	###	###	###	###	-2.9	###	###
2021-Jun-23 Wed	0.071	0.072	###	###	###	91,770	###	###	###
2021-Jun-22 Tue	0.073	0.073	###	0.071	3,886,783	###	-2.7	###	-35.5
2021-Jun-21 Mon	0.073	0.076	0.072	0.072	###	232,922	-1.4	###	###
2021-Jun-18 Fri	0.074	0.074	0.072	0.073	###	###	-1.4	20.6	-36.5
2021-Jun-17 Thu	0.077	0.078	0.073	0.074	2,963,453	223,740	###	17.2	###
2021-Jun-16 Wed	0.076	0.076	0.072	0.072	5,284,886	391,081	###	11.3	###
2021-Jun-15 Tue	###	###	0.075	0.075	6,296,983	###	-6.3	8.5	-37.5
2021-Jun-11 Fri	###	###	0.079	0.079	35,409,056	###	-12.2	0.8	-39.5

Enhanced Basic Format Daily Prices for FFG Bottom

Basic Prices for FFG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 17:03:26 thru 2021-11-27 17:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFG) FATFISH GROUP LIMITED home page...

No OPTIONS for company (FFG) FATFISH GROUP LIMITED.

No Warrants for company (FFG) FATFISH GROUP LIMITED.

Various chartings for (FFG) FATFISH GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 17:03:26 thru 2021-11-27 17:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFG) FATFISH GROUP LIMITED home page...

No OPTIONS for company (FFG) FATFISH GROUP LIMITED.

No Warrants for company (FFG) FATFISH GROUP LIMITED.

Various chartings for (FFG) FATFISH GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-11-27 17:03:26 thru 2021-11-27 17:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 17:03:26 thru 2021-11-27 17:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000