eg: Prices for BHP
Currently Sun 22-Nov-27 08:21:11 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FFG) FATFISH GROUP LIMITED home page...
TOC Company Info for FFG Fundamental 
| Listing Code | FFG |
| Listing Name | FATFISH GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for FFG .. Friday 25th November 2022
FFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
Company Fundamental Data News More Historic Detail for Company FFG
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.024 | 0.027 | ### | 0.024 | 0.028 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.087 | 0.087 | 0.087 | 0.087 | ### |
| Year Low | ### | ### | ### | ### | 0.027 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.087 | 0.087 | 0.087 | 0.087 | ### |
| 52Week Low | ### | ### | ### | ### | 0.027 |
Fundamental News for FFG Options Score Company FFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-09-21 | 2022-09-23 08:13 GMT, Price Closed at $0.022 | 5 |
| Price range $0.003 -> $0.43, for Dates 2014-Jul-22 Tue -> 2022-Sep-21 Wed |
||||
| 2 | < an > | 2020-08-21 | 2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
| Fatfish Blockchain Limited... New Code (FFG) Fatfish Group Limited |
||||
| 3 | < an > | 2018-11-13 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Fatfish Internet Group LTD... New Code (FFG) Fatfish Blockchain Limited |
||||
| 4 | < an | 2014-07-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ATH ) > (FFG ) | 0 |
| Old Code(ATH) Atech Holdings Limited... Fatfish Internet Group Ltd |
||||
News Options owned by FFG Warrants No OPTIONS for company (FFG) FATFISH GROUP LIMITED.
Options Warrants owned by FFG Charting No Warrants for company (FFG) FATFISH GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FFG) FATFISH GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FFG, compared with All Ords (ASX)
- Max chart for FFG (float)
- BigCharts for FFG (BigCharts)
- Google stats for FFG (Google)
- Max chart for FFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FFG (Yahoo)
- Financial Highlights for FFG (Reuters)
- Company Announcements, Last 6 months for FFG (ASX)
- Upcoming Company Events for FFG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.43 407,340,922 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FFG
Weekly Format Enhanced Daily Prices for FFG Basic
last 120 Days for (FFG) FATFISH GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092022-Nov-25 Fri ### ### ### ### 946,952 ### ### 18.2 ### 2022-Nov-24 Thu ### 0.021 ### ### 376,684 ### ### 7.6 ### 2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 -2.2 2022-Nov-22 Tue ### 0.021 ### ### 398,777 8,174 ### 70.9 -2.2 2022-Nov-21 Mon ### ### ### ### 3,222 ### ### ### ### 2022-Nov-18 Fri ### ### ### ### ### ### ### ### ### 2022-Nov-17 Thu ### ### ### ### 480,377 ### ### ### ### 2022-Nov-16 Wed ### ### ### ### 7,422 141 ### 71.8 ### 2022-Nov-15 Tue ### 0.021 ### ### 446,975 ### ### ### ### 2022-Nov-14 Mon ### ### ### ### 1,136,827 ### ### 70.5 -2.2 2022-Nov-11 Fri ### 0.022 ### ### 441,677 9,275 ### 19.1 -2.2 2022-Nov-10 Thu 0.021 0.021 0.021 0.021 165,648 3,478 ### 70.9 ### 2022-Nov-09 Wed 0.021 0.021 0.021 0.021 ### 3,725 ### ### ### 2022-Nov-08 Tue 0.022 0.022 ### ### 665,287 13,971 ### 2.8 -2.2 2022-Nov-07 Mon 0.021 0.022 0.021 0.022 ### ### ### ### -2.4 2022-Nov-04 Fri 0.024 0.024 0.022 0.022 ### 1,154 ### 2.2 -2.4 2022-Nov-03 Thu 0.022 0.024 0.022 0.024 1,240,123 28,522 ### ### ### 2022-Nov-02 Wed 0.021 0.022 0.021 0.022 ### 3,478 ### ### -2.4 2022-Nov-01 Tue 0.022 0.022 0.022 0.022 0 -2.4 2022-Oct-31 Mon 0.022 0.022 ### 0.022 359,387 7,547 ### ### -2.4 2022-Oct-28 Fri 0.021 0.022 0.021 0.022 45,241 972 ### 94.0 -2.4 2022-Oct-27 Thu 0.021 0.021 0.021 0.021 ### 1,052 ### 66.3 ### 2022-Oct-26 Wed 0.021 0.023 0.021 0.023 ### ### 9.5 97.8 -2.6 2022-Oct-25 Tue 0.023 0.023 0.021 0.021 66,248 1,457 ### ### ### 2022-Oct-24 Mon ### 0.023 ### 0.023 332,446 7,147 ### 99.2 -2.6 2022-Oct-21 Fri 0.021 0.021 0.021 0.021 ### ### ### 72.1 ### 2022-Oct-20 Thu 0.021 0.021 0.021 0.021 ### 3,885 ### 79.0 ### 2022-Oct-19 Wed 0.021 0.021 0.021 0.021 ### 840 ### 67.9 ### 2022-Oct-18 Tue 0.022 0.022 0.021 0.021 505,626 10,870 -4.5 7.2 ### 2022-Oct-17 Mon 0.022 0.022 ### ### ### 6,229 ### ### -2.2 2022-Oct-14 Fri 0.023 0.023 0.023 0.023 0 -2.6 2022-Oct-13 Thu ### 0.023 0.021 0.023 ### 2,788 7.0 ### -2.6 2022-Oct-12 Wed 0.021 0.021 ### 0.021 298,180 ### ### ### ### 2022-Oct-11 Tue 0.022 0.022 0.022 0.022 79,627 1,751 ### 77.2 -2.4 2022-Oct-10 Mon 0.021 0.022 0.021 0.022 449,146 9,656 ### ### -2.4 2022-Oct-07 Fri 0.021 0.022 0.021 0.021 557,573 11,987 ### ### ### 2022-Oct-06 Thu 0.022 0.022 0.021 0.022 ### ### ### 62.0 -2.4 2022-Oct-05 Wed 0.021 0.021 0.021 0.021 ### 6,350 ### 62.6 ### 2022-Oct-04 Tue 0.022 0.023 0.021 0.021 ### 11,676 -4.5 8.2 ### 2022-Oct-03 Mon 0.022 0.023 0.021 0.023 267,323 5,881 4.5 ### -2.6 2022-Sep-30 Fri 0.023 0.023 0.022 0.022 ### 21,740 -4.3 9.6 -2.4 2022-Sep-29 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -2.6 2022-Sep-28 Wed 0.024 0.024 ### 0.023 1,227,677 27,929 ### 14.7 -2.6 2022-Sep-27 Tue 0.025 0.025 0.025 0.025 0 -2.8 2022-Sep-26 Mon 0.025 0.025 0.022 0.025 370,874 ### ### 79.6 -2.8 2022-Sep-23 Fri 0.024 0.025 0.023 0.025 681,159 16,347 ### ### -2.8 2022-Sep-21 Wed 0.024 0.024 0.022 0.022 ### ### ### ### -2.4 2022-Sep-20 Tue 0.024 0.028 0.024 0.027 2,038,425 ### ### ### -3.0 2022-Sep-19 Mon 0.025 0.025 0.023 0.023 2,188,927 ### ### 5.0 -2.6 2022-Sep-16 Fri 0.026 ### 0.026 0.026 ### ### ### 76.0 -2.9 2022-Sep-15 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.0 -2.9 2022-Sep-14 Wed 0.026 0.028 0.025 0.028 564,773 ### ### 93.9 ### 2022-Sep-13 Tue 0.026 ### 0.026 0.026 114,824 ### ### 63.3 -2.9 2022-Sep-12 Mon 0.027 0.027 0.026 0.026 208,245 ### ### 14.8 -2.9 2022-Sep-09 Fri 0.027 0.027 0.027 0.027 ### 982 ### 60.6 -3.0 2022-Sep-08 Thu 0.026 0.029 0.026 0.029 452,174 ### ### 97.7 -3.2 2022-Sep-07 Wed 0.026 0.027 0.026 0.027 246,749 ### 3.8 ### -3.0 2022-Sep-06 Tue 0.027 0.027 0.026 0.026 1,846,972 48,944 ### 11.7 -2.9 2022-Sep-05 Mon 0.027 0.027 0.026 0.026 224,126 ### ### 15.5 -2.9 2022-Sep-02 Fri 0.028 0.029 0.028 0.028 370,027 10,545 ### ### ### 2022-Sep-01 Thu 0.027 0.029 0.027 0.027 ### ### ### 76.8 -3.0 2022-Aug-31 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 85.0 -3.0 2022-Aug-30 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 ### -2.9 2022-Aug-29 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -3.0 2022-Aug-26 Fri 0.027 0.028 0.026 0.028 13,021 351 ### ### ### 2022-Aug-25 Thu 0.028 0.028 0.027 0.027 ### 1,320 -3.6 12.1 -3.0 2022-Aug-24 Wed 0.026 0.028 0.025 0.027 434,778 11,521 3.8 ### -3.0 2022-Aug-23 Tue 0.026 0.027 0.026 0.027 366,252 ### 3.8 ### -3.0 2022-Aug-22 Mon 0.028 0.028 0.025 0.026 2,453,547 ### -7.1 ### -2.9 2022-Aug-19 Fri 0.028 ### 0.028 0.029 165,348 ### 3.6 ### -3.2 2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ### 2022-Aug-17 Wed 0.027 0.028 0.027 0.028 ### ### ### 93.0 ### 2022-Aug-16 Tue 0.027 0.027 0.027 0.027 ### ### ### 73.0 -3.0 2022-Aug-15 Mon 0.028 0.028 0.027 0.027 235,551 6,477 -3.6 15.3 -3.0 2022-Aug-12 Fri 0.029 0.029 0.027 0.027 1,097,247 30,722 ### ### -3.0 2022-Aug-11 Thu 0.029 ### 0.029 0.029 ### ### ### ### -3.2 2022-Aug-10 Wed 0.029 ### 0.029 ### ### 9,157 3.4 90.7 ### 2022-Aug-09 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -3.2 2022-Aug-08 Mon 0.029 ### 0.029 ### 1,119,783 ### 3.4 ### ### 2022-Aug-05 Fri ### ### 0.028 0.028 ### 9,582 ### ### ### 2022-Aug-04 Thu ### ### 0.028 0.028 ### 134,947 -9.7 2.0 ### 2022-Aug-03 Wed ### ### 0.029 ### ### 42,879 ### ### -3.6 2022-Aug-02 Tue ### ### ### ### ### 34,688 ### 70.0 ### 2022-Aug-01 Mon ### ### 0.029 0.029 ### 110,173 ### ### -3.2 2022-Jul-29 Fri ### ### ### ### ### 127,648 -13.9 2.1 -3.4 2022-Jul-28 Thu ### ### ### ### ### 354,675 5.9 ### -4.0 2022-Jul-27 Wed ### ### ### ### ### ### 9.7 ### -3.8 2022-Jul-26 Tue ### ### 0.028 0.029 ### 25,387 -6.5 ### -3.2 2022-Jul-25 Mon ### ### 0.029 ### 659,582 19,787 ### 91.4 -3.4 2022-Jul-22 Fri ### ### 0.028 0.028 871,786 ### ### ### ### 2022-Jul-21 Thu 0.029 ### 0.027 ### ### 52,788 3.4 82.9 ### 2022-Jul-20 Wed ### ### 0.029 ### 969,144 28,589 ### ### ### 2022-Jul-19 Tue ### ### ### ### 96,224 ### ### 88.9 -3.4 2022-Jul-18 Mon ### ### ### ### ### 12,573 ### 63.0 ### 2022-Jul-15 Fri ### ### ### ### 585,977 17,872 ### ### -3.4 2022-Jul-14 Thu 0.0285 ### 0.028 ### ### ### ### ### ### 2022-Jul-13 Wed ### ### 0.027 0.027 125,527 3,577 ### 2.1 -3.0 2022-Jul-12 Tue 0.028 ### 0.028 ### 228,571 6,628 7.1 ### ### 2022-Jul-11 Mon ### ### 0.027 ### 1,592,146 45,376 ### 82.2 ### 2022-Jul-08 Fri ### ### ### ### ### 22,673 -3.2 11.6 ### 2022-Jul-07 Thu ### ### 0.029 0.029 1,219,542 ### -9.4 ### -3.2 2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 -3.4 2022-Jul-05 Tue 0.024 ### 0.024 ### 5,237,629 ### ### ### -3.4 2022-Jul-04 Mon 0.023 ### 0.023 0.023 98,684 ### ### 66.3 -2.6 2022-Jul-01 Fri 0.023 0.023 0.022 0.022 395,027 8,888 -4.3 7.3 -2.4 2022-Jun-30 Thu 0.023 0.024 0.022 0.024 ### 60,373 4.3 ### ### 2022-Jun-29 Wed 0.023 0.025 0.021 0.022 1,210,950 27,851 -4.3 ### -2.4 2022-Jun-28 Tue ### 0.023 0.0185 0.023 2,894,975 60,070 21.1 ### -2.6 2022-Jun-27 Mon ### ### ### ### 1,399,920 ### ### 4.2 -2.0 2022-Jun-24 Fri ### ### ### ### 2,404,850 44,489 17.6 98.4 -2.2 2022-Jun-23 Thu ### 0.0175 ### ### ### 35,381 ### ### -1.9 2022-Jun-22 Wed ### 0.0185 ### ### 2,626,850 46,626 -5.6 17.6 -1.9 2022-Jun-21 Tue ### 0.021 ### ### ### 41,141 ### ### -2.2 2022-Jun-20 Mon 0.021 0.021 ### ### 755,477 ### ### 23.7 -2.2 2022-Jun-17 Fri 0.023 0.023 ### ### ### 18,053 -13.0 1.4 -2.2 2022-Jun-16 Thu 0.021 0.023 0.021 0.023 953,771 20,982 9.5 ### -2.6 2022-Jun-15 Wed ### 0.021 ### 0.021 ### 26,428 ### 93.8 ### 2022-Jun-14 Tue 0.021 0.021 ### ### 4,037,183 78,725 ### 29.1 -2.2 2022-Jun-10 Fri 0.024 0.024 0.022 0.022 959,459 ### ### ### -2.4 2022-Jun-09 Thu 0.025 0.026 0.023 0.026 1,436,089 35,184 ### ### -2.9 Enhanced Basic Format Daily Prices for FFG Bottom Basic Prices for FFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 20:21:11 thru 2022-11-27 20:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000