Various chartings for (FFG) FATFISH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFG
|
Weekly    Format Enhanced Daily Prices for FFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFG) FATFISH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 7,992,979
| 275,757
| ###
| 60.4
| -2.4 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 273,587
| ###
| ###
| -2.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 3,522,073
| 132,077
| ###
| 16.9
| -2.6 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,781,620
| ###
| 2.8
| ###
| -2.6 |
2021-Jan-11 Mon
| 0.041
| 0.042
| ###
| ###
| 25,704,187
| ###
| ###
| 2.0
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 439,422
| ###
| 96.1
| -2.8 |
2021-Jan-07 Thu
| ###
| 0.0355
| ###
| ###
| ###
| 83,970
| -2.9
| 17.2
| -2.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -2.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 217,141
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,396,478
| ###
| ###
| 56.0
| -2.7 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,668,457
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -2.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 84.1
| -2.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,418,457
| 43,972
| -3.2
| 9.1
| -2.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -2.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.0
| -2.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -2.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -2.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 9,087,329
| ###
| 2.9
| 87.5
| -2.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 8,947,282
| 313,154
| ###
| 13.9
| -2.5 |
2020-Dec-14 Mon
| 0.041
| 0.041
| 0.0355
| ###
| 15,664,959
| 599,184
| ###
| 6.7
| -2.7 |
2020-Dec-11 Fri
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2020-Dec-10 Thu
| ###
| 0.041
| ###
| 0.041
| 5,563,282
| ###
| 5.1
| ###
| -2.9 |
2020-Dec-09 Wed
| 0.042
| 0.042
| ###
| ###
| 12,536,656
| ###
| ###
| 10.6
| -2.9 |
2020-Dec-08 Tue
| ###
| 0.042
| ###
| 0.042
| 8,924,323
| ###
| ###
| 93.5
| -3.0 |
2020-Dec-07 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2020-Dec-04 Fri
| 0.042
| 0.043
| ###
| ###
| ###
| 326,388
| ###
| 7.4
| -2.9 |
2020-Dec-03 Thu
| 0.042
| 0.043
| ###
| 0.041
| 8,044,741
| 333,856
| -2.4
| 19.1
| -2.9 |
2020-Dec-02 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 324,480
| -4.5
| 9.5
| -3.0 |
2020-Dec-01 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 461,145
| -4.3
| 7.1
| -3.1 |
2020-Nov-30 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 5,314,651
| 244,473
| -2.2
| 29.4
| -3.2 |
2020-Nov-27 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| ###
| 479,620
| -2.2
| ###
| -3.2 |
2020-Nov-26 Thu
| ###
| ###
| 0.046
| 0.046
| 27,576,677
| 1,323,680
| ###
| 3.1
| -3.3 |
2020-Nov-25 Wed
| 0.054
| ###
| 0.048
| 0.049
| 118,366,878
| 6,510,178
| -9.3
| 3.7
| -3.5 |
2020-Nov-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -3.3 |
2020-Nov-23 Mon
| 0.045
| 0.048
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| -3.3 |
2020-Nov-20 Fri
| 0.047
| 0.048
| 0.043
| 0.043
| 19,011,249
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| ###
| ###
| 11.8
| -3.3 |
2020-Nov-18 Wed
| 0.051
| 0.052
| 0.046
| 0.047
| 22,553,958
| 1,105,143
| -7.8
| 3.6
| -3.4 |
2020-Nov-17 Tue
| 0.051
| 0.053
| 0.048
| ###
| 33,630,083
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 7,840,489
| 372,423
| 6.5
| 98.5
| -3.5 |
2020-Nov-13 Fri
| 0.047
| 0.048
| 0.044
| 0.045
| 27,229,679
| ###
| -4.3
| ###
| -3.2 |
2020-Nov-12 Thu
| 0.048
| 0.058
| 0.046
| 0.047
| ###
| 9,338,621
| -2.1
| ###
| -3.4 |
2020-Nov-11 Wed
| ###
| 0.045
| ###
| 0.045
| 37,666,846
| 1,563,174
| 15.4
| 99.2
| -3.2 |
2020-Nov-10 Tue
| ###
| 0.041
| ###
| ###
| 15,735,245
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.042
| 0.042
| ###
| ###
| 13,817,886
| 559,624
| -7.1
| ###
| -2.8 |
2020-Nov-06 Fri
| 0.044
| 0.046
| 0.041
| 0.042
| ###
| 1,743,484
| -4.5
| ###
| -3.0 |
2020-Nov-05 Thu
| ###
| 0.044
| ###
| 0.043
| 30,539,541
| 1,236,851
| ###
| 99.4
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 17,234,828
| 620,453
| -2.8
| 14.9
| -2.5 |
2020-Nov-03 Tue
| ###
| 0.041
| ###
| ###
| 17,916,424
| 689,782
| 2.8
| 81.7
| -2.6 |
2020-Nov-02 Mon
| 0.043
| 0.044
| ###
| ###
| 32,811,840
| 1,345,285
| -11.6
| ###
| -2.7 |
2020-Oct-30 Fri
| ###
| 0.045
| ###
| 0.044
| 66,888,946
| ###
| ###
| ###
| -3.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 24,515,123
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.043
| 0.048
| ###
| ###
| 99,748,943
| 4,189,455
| -11.6
| ###
| -2.7 |
2020-Oct-27 Tue
| 0.027
| 0.042
| 0.026
| ###
| 101,560,482
| 3,453,056
| ###
| 99.9
| -2.6 |
2020-Oct-26 Mon
| 0.024
| 0.029
| 0.023
| 0.028
| 71,464,481
| 1,858,076
| ###
| ###
| -2.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 14,428,725
| ###
| 5.9
| 93.2
| -1.3 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,709,774
| ###
| ###
| 68.5
| -1.1 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 176,358
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 21,059
| 15.4
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.2
| -0.9 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 16,655
| ###
| ###
| -0.9 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,051,778
| ###
| -7.1
| ###
| -0.9 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,893,355
| 27,453
| 7.1
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,364,155
| ###
| -14.3
| ###
| -0.9 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 9,598,385
| 143,975
| -18.8
| 0.6
| -0.9 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 3,120,929
| 53,055
| ###
| ###
| -1.2 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 5,817,089
| ###
| ###
| 2.1
| -1.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,092,182
| ###
| ###
| 61.3
| -1.2 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -1.2 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,233,329
| 69,849
| ###
| 1.0
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 267,628
| ###
| 99.0
| -1.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 53,969,925
| 809,548
| -6.3
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 5,877,947
| ###
| 14.3
| ###
| -1.1 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 7,324,424
| ###
| ###
| 78.3
| -1.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 24,922,373
| ###
| ###
| ###
| -1.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 12,983
| ###
| ###
| -0.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,009,581
| ###
| ###
| 96.9
| -0.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 902,256
| 9,022
| ###
| 72.8
| -0.7 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.7 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 887,155
| ###
| ###
| 2.6
| -0.7 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| -0.8 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 111,785
| ###
| ###
| 2.8
| -0.6 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,952,588
| ###
| ###
| 3.6
| -0.7 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -0.8 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 136,986
| ###
| ###
| 71.0
| -0.8 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 823,747
| 9,473
| ###
| ###
| -0.8 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| -0.8 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 9,251
| ###
| ###
| -0.9 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.7 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,682
| ###
| ###
| -0.8 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,576
| ###
| ###
| -0.8 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 18,745
| ###
| ###
| -0.8 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 18,070
| ###
| ###
| -0.8 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 14,174
| ###
| ###
| -0.8 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,457
| ###
| 64.2
| -0.7 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 732,685
| 7,326
| ###
| 71.1
| -0.7 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
|
Enhanced    Basic Format Daily Prices for FFG    Bottom  |
Basic Prices for FFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 02:22:45 thru 2021-01-20 02:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|