eg: Prices for BHP
Currently Wed 22-May-18 11:39:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FFG) FATFISH GROUP LIMITED home page...
TOC Company Info for FFG Fundamental 
| Listing Code | FFG |
| Listing Name | FATFISH GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed May 18 11:05:01 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for FFG .. Friday 13th May 2022
FFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
Company Fundamental Data News More Historic Detail for Company FFG
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.052 | ### | 0.046 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.1375 | ### | 0.43 | 0.43 |
| Year Low | ### | ### | 0.046 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.1375 | ### | 0.43 | 0.43 |
| 52Week Low | ### | ### | 0.046 | ### | ### |
Fundamental News for FFG Options Score Company FFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-28 | 2022-04-29 04:03 GMT, Price Closed at $0.036 | 4 |
| Price range $0.003 -> $0.43, for Dates 2014-Jul-22 Tue -> 2022-Apr-28 Thu |
||||
| 2 | < an > | 2020-08-21 | 2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
| Fatfish Blockchain Limited... New Code (FFG) Fatfish Group Limited |
||||
| 3 | < an > | 2018-11-13 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Fatfish Internet Group LTD... New Code (FFG) Fatfish Blockchain Limited |
||||
| 4 | < an | 2014-07-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ATH ) > (FFG ) | 0 |
| Old Code(ATH) Atech Holdings Limited... Fatfish Internet Group Ltd |
||||
News Options owned by FFG Warrants No OPTIONS for company (FFG) FATFISH GROUP LIMITED.
Options Warrants owned by FFG Charting No Warrants for company (FFG) FATFISH GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FFG) FATFISH GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FFG, compared with All Ords (ASX)
- Max chart for FFG (float)
- BigCharts for FFG (BigCharts)
- Google stats for FFG (Google)
- Max chart for FFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FFG (Yahoo)
- Financial Highlights for FFG (Reuters)
- Company Announcements, Last 6 months for FFG (ASX)
- Upcoming Company Events for FFG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.43 407,340,922 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FFG
Weekly Format Enhanced Daily Prices for FFG Basic
last 120 Days for (FFG) FATFISH GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092022-May-13 Fri ### ### 0.028 ### 2,413,321 69,986 ### 52.6 ### 2022-May-12 Thu ### ### ### ### 1,192,589 36,970 ### ### -3.6 2022-May-11 Wed ### ### ### ### 278,079 ### ### 5.6 -3.4 2022-May-10 Tue ### ### ### ### 1,865,074 61,547 ### ### ### 2022-May-09 Mon ### ### ### ### 1,865,074 61,547 ### ### ### 2022-May-06 Fri ### ### ### ### 707,546 ### ### ### -3.9 2022-May-05 Thu ### ### ### ### ### 45,381 ### 61.2 -3.9 2022-May-04 Wed ### 0.0375 ### ### 1,342,129 48,652 ### 26.2 -3.9 2022-May-03 Tue ### ### ### ### ### 31,788 ### 74.5 -4.0 2022-May-02 Mon ### ### ### ### 1,223,645 44,051 ### 78.3 ### 2022-Apr-29 Fri ### ### ### ### ### ### 2.8 82.9 ### 2022-Apr-28 Thu ### ### ### ### ### ### ### 8.9 -4.0 2022-Apr-27 Wed ### ### ### ### 1,721,276 62,826 5.6 ### -4.2 2022-Apr-26 Tue ### ### ### ### 689,289 ### ### ### -4.0 2022-Apr-22 Fri ### ### ### ### 364,883 ### ### 69.2 ### 2022-Apr-21 Thu ### ### ### ### 3,304,445 127,221 ### ### ### 2022-Apr-20 Wed ### 0.041 ### ### ### 40,848 ### ### -4.4 2022-Apr-19 Tue ### 0.046 ### 0.041 ### 556,422 5.1 ### -4.6 2022-Apr-14 Thu ### ### ### ### 0 -4.2 2022-Apr-13 Wed ### ### ### ### 0 -4.2 2022-Apr-12 Tue ### ### ### ### 0 -4.2 2022-Apr-11 Mon ### ### ### ### 0 -4.2 2022-Apr-08 Fri ### ### ### ### 0 -4.2 2022-Apr-07 Thu ### ### ### ### ### ### ### ### -4.2 2022-Apr-06 Wed ### ### ### ### 842,143 32,422 ### ### ### 2022-Apr-05 Tue ### ### ### ### ### ### ### 24.9 -4.2 2022-Apr-04 Mon ### ### ### ### ### ### ### ### -4.2 2022-Apr-01 Fri ### ### ### ### ### ### ### ### ### 2022-Mar-31 Thu ### ### ### ### ### ### ### 17.0 -4.2 2022-Mar-30 Wed ### ### ### ### ### 12,857 ### ### ### 2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 ### 2022-Mar-28 Mon ### ### ### ### 714,020 27,846 ### 26.4 -4.2 2022-Mar-25 Fri ### 0.041 ### ### 680,559 26,882 ### ### -4.2 2022-Mar-24 Thu ### ### ### ### ### ### ### 85.2 ### 2022-Mar-23 Wed ### ### ### ### 5,100,686 202,752 ### 5.9 -4.2 2022-Mar-22 Tue ### ### ### ### ### 47,652 ### 15.8 ### 2022-Mar-21 Mon ### ### ### ### 900,753 34,678 ### ### -4.2 2022-Mar-18 Fri ### ### ### ### 3,694,276 144,076 ### ### -4.2 2022-Mar-17 Thu ### 0.042 ### ### ### 79,686 ### ### -4.4 2022-Mar-16 Wed ### ### ### ### 862,026 34,050 ### ### ### 2022-Mar-15 Tue 0.041 0.041 ### ### 852,545 34,528 ### ### -4.4 2022-Mar-14 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 21.9 -4.6 2022-Mar-11 Fri 0.042 0.042 0.041 0.042 146,977 ### ### ### ### 2022-Mar-10 Thu 0.043 0.043 0.042 0.043 ### ### ### ### -4.8 2022-Mar-09 Wed 0.041 0.043 ### 0.043 ### 27,477 4.9 ### -4.8 2022-Mar-08 Tue 0.043 0.045 0.041 0.041 ### 90,947 -4.7 ### -4.6 2022-Mar-07 Mon 0.048 0.048 0.043 0.045 8,636,481 392,959 -6.3 10.7 -5.0 2022-Mar-04 Fri 0.049 0.049 0.047 0.049 ### 96,888 ### ### -5.4 2022-Mar-03 Thu ### 0.051 ### ### 1,421,742 ### ### ### -5.6 2022-Mar-02 Wed ### 0.051 0.049 ### ### 76,340 ### ### -5.6 2022-Mar-01 Tue ### 0.053 ### ### 2,646,842 ### ### ### -5.6 2022-Feb-28 Mon 0.052 0.052 ### ### ### 28,270 -3.8 18.1 -5.6 2022-Feb-25 Fri ### 0.052 ### 0.052 ### ### ### ### -5.8 2022-Feb-24 Thu ### 0.051 ### ### 2,365,982 119,482 ### ### -5.6 2022-Feb-23 Wed 0.049 ### 0.049 ### ### 132,953 2.0 69.4 -5.6 2022-Feb-22 Tue ### 0.053 0.049 0.049 4,062,746 ### -3.0 ### -5.4 2022-Feb-21 Mon 0.049 0.051 0.0485 0.051 ### ### 4.1 93.5 ### 2022-Feb-18 Fri ### ### 0.049 ### ### ### ### 61.7 -5.6 2022-Feb-17 Thu 0.049 0.051 0.049 0.051 ### 93,473 4.1 93.4 ### 2022-Feb-16 Wed ### ### 0.049 0.049 ### 27,447 ### 20.2 -5.4 2022-Feb-15 Tue ### ### 0.049 ### ### 63,183 ### 75.3 -5.6 2022-Feb-14 Mon ### ### 0.049 0.049 720,022 35,641 ### 32.9 -5.4 2022-Feb-11 Fri ### 0.052 0.049 0.049 ### 213,051 ### ### -5.4 2022-Feb-10 Thu ### 0.053 0.049 0.051 ### 136,384 ### 82.6 ### 2022-Feb-09 Wed 0.051 0.052 0.049 0.049 ### ### -3.9 10.2 -5.4 2022-Feb-08 Tue 0.054 0.057 0.051 0.051 4,052,177 ### -5.6 4.8 ### 2022-Feb-07 Mon 0.048 0.055 0.048 0.053 8,283,287 426,589 ### 98.4 -5.9 2022-Feb-04 Fri 0.049 0.049 0.047 0.047 3,071,288 147,421 -4.1 ### -5.2 2022-Feb-03 Thu 0.0485 0.049 0.048 0.048 234,049 11,351 ### 41.1 ### 2022-Feb-02 Wed 0.049 0.049 0.048 0.048 573,489 ### -2.0 22.8 ### 2022-Feb-01 Tue 0.048 0.051 0.048 ### ### ### ### ### -5.6 2022-Jan-31 Mon 0.048 0.049 0.048 0.049 ### 44,074 2.1 ### -5.4 2022-Jan-28 Fri 0.049 0.049 0.048 0.049 437,855 ### ### 53.9 -5.4 2022-Jan-27 Thu 0.048 ### 0.047 ### ### ### ### ### -5.6 2022-Jan-25 Tue ### ### 0.047 0.047 ### 182,423 ### 23.9 -5.2 2022-Jan-24 Mon 0.053 0.053 0.049 ### 3,382,440 ### ### 14.4 -5.6 2022-Jan-21 Fri 0.056 0.056 0.053 0.053 2,324,583 126,689 -5.4 ### -5.9 2022-Jan-20 Thu 0.057 0.058 0.054 0.056 ### 133,245 -1.8 19.8 -6.2 2022-Jan-19 Wed 0.056 0.057 0.054 0.057 1,982,586 ### 1.8 82.3 ### 2022-Jan-18 Tue 0.056 0.057 0.055 0.056 ### 27,787 ### 65.6 -6.2 2022-Jan-17 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 13.5 -6.2 2022-Jan-14 Fri 0.052 0.058 0.052 0.056 ### 305,758 ### ### -6.2 2022-Jan-13 Thu 0.053 0.054 0.051 0.051 ### ### -3.8 10.6 ### 2022-Jan-12 Wed ### 0.053 ### 0.052 ### ### ### ### -5.8 2022-Jan-11 Tue ### 0.051 0.049 0.051 ### 50,481 ### ### ### 2022-Jan-10 Mon ### ### 0.048 0.049 1,545,229 ### ### ### -5.4 2022-Jan-07 Fri 0.049 ### 0.048 0.049 783,783 ### ### ### -5.4 2022-Jan-06 Thu ### ### 0.049 0.049 ### 57,272 ### 36.5 -5.4 2022-Jan-05 Wed ### 0.051 ### 0.051 ### ### ### 83.0 ### 2022-Jan-04 Tue ### ### 0.049 0.051 917,578 ### ### ### ### 2021-Dec-31 Fri 0.049 ### 0.049 0.049 119,726 5,926 ### ### -5.4 2021-Dec-30 Thu ### ### 0.048 ### ### 23,226 ### ### -5.6 2021-Dec-29 Wed 0.049 ### 0.048 ### 922,352 ### 2.0 ### -5.6 2021-Dec-24 Fri 0.047 ### 0.047 ### 176,724 8,571 6.4 ### -5.6 2021-Dec-23 Thu 0.047 0.049 0.047 0.047 ### 36,321 ### 63.1 -5.2 2021-Dec-22 Wed 0.047 0.047 0.046 0.046 835,656 38,858 -2.1 16.9 ### 2021-Dec-21 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 19.7 ### 2021-Dec-20 Mon 0.049 ### 0.047 0.047 ### ### -4.1 18.3 -5.2 2021-Dec-17 Fri 0.051 0.051 0.048 0.049 ### 211,480 -3.9 11.1 -5.4 2021-Dec-16 Thu 0.051 0.052 ### 0.051 ### 28,922 ### ### ### 2021-Dec-15 Wed 0.052 0.053 0.051 0.051 ### 69,451 -1.9 30.8 ### 2021-Dec-14 Tue ### 0.051 ### 0.051 ### ### ### 85.9 ### 2021-Dec-13 Mon 0.052 0.052 0.051 0.051 786,387 ### -1.9 ### ### 2021-Dec-10 Fri 0.052 0.053 ### 0.053 1,839,253 94,721 1.9 82.2 -5.9 2021-Dec-09 Thu 0.052 0.054 0.052 0.052 1,693,773 ### ### 69.3 -5.8 2021-Dec-08 Wed ### 0.054 ### 0.051 ### 201,750 ### ### ### 2021-Dec-07 Tue 0.051 0.053 0.049 ### 4,555,072 ### ### 21.7 -5.6 2021-Dec-06 Mon 0.054 0.054 ### ### 3,265,849 169,824 ### 13.1 -5.6 2021-Dec-03 Fri 0.055 0.056 0.053 0.053 2,196,454 ### ### 16.9 -5.9 2021-Dec-02 Thu 0.057 0.058 0.055 0.055 ### 229,542 ### ### ### 2021-Dec-01 Wed 0.059 ### 0.057 0.057 ### 131,945 ### 15.5 ### 2021-Nov-30 Tue 0.059 ### 0.056 0.059 ### ### ### 61.4 -6.6 2021-Nov-29 Mon ### ### 0.057 0.059 ### 438,485 ### ### -6.6 2021-Nov-26 Fri ### ### ### ### 4,083,553 263,389 -6.2 11.9 -6.8 2021-Nov-25 Thu ### 0.072 ### ### 6,252,970 428,328 -4.3 11.3 ### 2021-Nov-24 Wed ### 0.074 ### ### ### 803,258 ### 97.7 ### 2021-Nov-23 Tue ### ### ### ### 7,449,829 ### ### ### -7.2 2021-Nov-22 Mon 0.073 0.077 ### ### 13,033,326 ### -11.0 1.6 -7.2 2021-Nov-19 Fri 0.079 0.087 ### 0.075 64,951,878 5,098,722 ### ### ### 2021-Nov-18 Thu 0.055 0.087 0.055 0.075 66,294,489 ### ### ### ### Enhanced Basic Format Daily Prices for FFG Bottom Basic Prices for FFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 23:39:57 thru 2022-05-18 23:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000