Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 12:55:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFL) FOUNDERS FIRST LIMITED home page...

     Prev Section TOC    Company Info for FFL    Fundamental Next Section
Listing Code FFL
Listing Name FOUNDERS FIRST LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Nov 10 13:00:05 AEDT 2020
ISIN Name FREEDOM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFL8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for FFL .. Tuesday 10th November 2020

FFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 10 13:00:05 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFL
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.345 ### 0.4 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 12.15981471
Earnings/Share (EPS) -0.088 -0.088 -0.088 0.1727
EARNINGS YIELD% 8.223809524
DEBT EQUITY 59.5
Net Tangible Assets (NTA) ###
DIV COVER 1.727
SHARE PRICE NTA 0.571428571
CVGI ###
FRANK 0
DIVPS ###
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 2.373809524
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ### ### ### ### 106,001,246
DMI
RS I5
STOCH
ADX
MOV 10 2.0981
MOV 40
STD 10
HIGHEST 2.287
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.51 0.51 0.51 0
Year Low ### ### ### ### 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0.51 0.51 0.51 0.51 0
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for FFL    Options Next Section

Score Company FFL for Ownership
CtrLinksDateNewsScore
1 an 2020-11-10  2024-11-02 18:26 GMT, Price
Closed at $0.37 		4
Price range $0.135 -> $2.44, for Dates 1996-Jul-25 Thu -> 2020-Nov-10 Tue
 

     Prev Section News    Options owned by FFL    Warrants Next Section
No OPTIONS for company (FFL) FOUNDERS FIRST LIMITED.
     Prev Section Options    Warrants owned by FFL    Charting Next Section
No Warrants for company (FFL) FOUNDERS FIRST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFL) FOUNDERS FIRST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.44 12,905,742 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFL

     Prev Section Weekly    Format Enhanced Daily Prices for FFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFL) FOUNDERS FIRST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.088
2020-Nov-10 Tue ### ### ### ### ### 19,474 ### 31.4 -4.2
2020-Nov-09 Mon 0.375 0.375 ### ### 18,582 6,921 ### 20.1 -4.2
2020-Nov-06 Fri ### 0.375 ### 0.375 ### 16,857 1.4 ### ###
2020-Nov-05 Thu ### ### ### ### ### ### 2.8 85.4 -4.2
2020-Nov-04 Wed ### ### ### ### ### ### -1.4 ### ###
2020-Nov-03 Tue ### ### ### ### 63,689 23,087 1.4 ### -4.1
2020-Nov-02 Mon ### ### ### ### ### ### -2.8 ### -4.0
2020-Oct-30 Fri ### ### ### ### 7,772 2,759 2.9 90.0 ###
2020-Oct-29 Thu ### ### 0.345 0.345 ### 31,278 -6.8 4.1 ###
2020-Oct-28 Wed ### ### ### ### ### ### 1.4 ### -4.2
2020-Oct-27 Tue 0.345 ### 0.345 ### 65,786 23,354 ### ### -4.1
2020-Oct-26 Mon ### ### ### ### 182,052 65,083 ### 77.1 -4.1
2020-Oct-23 Fri ### ### ### ### ### 28,856 -1.4 ### -4.1
2020-Oct-22 Thu ### ### ### ### ### 27,527 -1.4 29.6 ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -4.2
2020-Oct-20 Tue ### ### ### ### 267,048 ### -1.4 27.3 -4.1
2020-Oct-19 Mon ### ### ### ### 35,188 ### ### ### -4.2
2020-Oct-16 Fri ### ### ### ### 65,728 24,483 ### 17.6 -4.2
2020-Oct-15 Thu ### ### 0.375 ### ### ### ### 67.6 -4.3
2020-Oct-14 Wed ### ### ### ### ### 3,850 ### 86.4 ###
2020-Oct-13 Tue ### ### ### ### 8,340 ### ### 21.1 -4.3
2020-Oct-12 Mon ### ### ### ### 0 ###
2020-Oct-09 Fri 0.4 0.4 ### ### ### ### ### ### ###
2020-Oct-08 Thu 0.375 ### 0.375 ### ### 66,641 ### ### ###
2020-Oct-07 Wed ### ### ### 0.375 98,421 ### 1.4 ### ###
2020-Oct-06 Tue 0.375 0.375 0.375 0.375 0 ###
2020-Oct-05 Mon 0.375 0.375 ### 0.375 ### ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu 0.385 ### 0.385 ### ### ### ### ### ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 42,744 ### 3.9 91.8 -4.5
2020-Sep-28 Mon 0.385 0.385 ### ### ### ### ### ### -4.3
2020-Sep-25 Fri ### ### ### ### ### 5,928 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 1,288 ### ### 71.3 ###
2020-Sep-23 Wed 0.385 0.385 0.385 0.385 21,425 8,248 ### ### -4.4
2020-Sep-22 Tue 0.375 0.4 ### ### 189,223 72,850 ### ### -4.3
2020-Sep-21 Mon ### ### ### 0.375 ### 80,557 1.4 ### ###
2020-Sep-18 Fri ### ### ### ### ### 146,388 ### 63.4 -4.2
2020-Sep-17 Thu ### ### ### ### 65,381 ### 2.8 ### -4.2
2020-Sep-16 Wed ### ### 0.355 0.355 50,183 17,940 -1.4 23.1 -4.0
2020-Sep-15 Tue ### ### ### ### 325,283 120,354 -1.4 25.8 ###
2020-Sep-14 Mon ### ### ### ### ### 27,852 -5.1 ### -4.2
2020-Sep-11 Fri ### ### ### ### 16,987 ### ### ### -4.5
2020-Sep-10 Thu ### ### ### ### ### 8,951 ### 72.8 -4.5
2020-Sep-09 Wed ### ### ### ### 55,328 ### 1.3 ### -4.5
2020-Sep-08 Tue ### 0.4 ### ### ### ### 1.3 ### -4.5
2020-Sep-07 Mon ### ### ### ### ### ### ### ### -4.5
2020-Sep-04 Fri 0.4 0.4 0.4 0.4 0 -4.5
2020-Sep-03 Thu 0.4 0.4 0.4 0.4 0 -4.5
2020-Sep-02 Wed 0.4 0.41 ### 0.4 ### ### ### 64.0 -4.5
2020-Sep-01 Tue 0.42 0.44 0.355 ### 302,557 ### ### 1.7 -4.1
2020-Aug-31 Mon 0.44 0.44 0.4 0.41 ### 43,454 ### ### ###
2020-Aug-28 Fri 0.41 0.47 0.41 0.44 87,027 ### ### 95.1 -5.0
2020-Aug-27 Thu 0.48 0.48 0.43 0.43 ### 42,086 ### 2.4 ###
2020-Aug-26 Wed 0.45 ### 0.45 0.48 58,443 ### ### ### -5.5
2020-Aug-25 Tue 0.4 0.45 ### 0.43 132,447 55,627 ### ### ###
2020-Aug-24 Mon ### 0.4 ### 0.4 ### ### ### 96.9 -4.5
2020-Aug-21 Fri ### 0.355 ### ### 77,953 ### 2.9 ### -4.0
2020-Aug-20 Thu ### ### ### ### ### ### 3.2 86.7 ###
2020-Aug-19 Wed ### ### ### ### 6,753 2,059 ### ### -3.5
2020-Aug-18 Tue ### ### ### ### ### ### ### 75.9 -3.5
2020-Aug-17 Mon ### ### ### ### ### ### ### 71.5 ###
2020-Aug-14 Fri 0.285 0.29 0.28 0.29 ### 15,450 1.8 75.6 -3.3
2020-Aug-13 Thu 0.28 0.285 0.28 0.285 7,050 ### 1.8 ### -3.2
2020-Aug-12 Wed 0.285 0.285 0.275 0.28 134,556 37,675 -1.8 ### ###
2020-Aug-11 Tue 0.275 0.275 0.275 0.275 0 -3.1
2020-Aug-10 Mon 0.29 0.29 0.275 0.275 ### 6,147 -5.2 6.5 -3.1
2020-Aug-07 Fri ### ### ### ### ### 1,042 ### ### -3.4
2020-Aug-06 Thu ### ### 0.27 ### ### 14,929 ### ### -3.5
2020-Aug-05 Wed ### ### ### ### ### ### ### ### -3.5
2020-Aug-04 Tue ### ### ### ### ### 1,575 ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### 53,729 16,521 ### ### ###
2020-Jul-31 Fri 0.275 0.275 0.275 0.275 3,550 976 ### 76.4 -3.1
2020-Jul-30 Thu 0.29 0.29 0.29 0.29 110,457 ### ### 67.8 -3.3
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue 0.29 0.29 ### ### 23,175 ### -8.6 5.7 ###
2020-Jul-27 Mon 0.29 0.29 0.29 0.29 ### 580 ### 61.3 -3.3
2020-Jul-24 Fri 0.29 0.29 0.29 0.29 4,750 1,377 ### ### -3.3
2020-Jul-23 Thu ### ### ### ### 9,448 ### ### 61.7 ###
2020-Jul-22 Wed 0.29 0.29 0.29 0.29 0 -3.3
2020-Jul-21 Tue 0.285 ### 0.285 0.29 ### 44,457 1.8 ### -3.3
2020-Jul-20 Mon 0.285 0.285 0.285 0.285 ### ### ### ### -3.2
2020-Jul-17 Fri 0.26 0.26 0.26 0.26 ### ### ### ### -3.0
2020-Jul-16 Thu 0.24 0.24 0.24 0.24 0 -2.7
2020-Jul-15 Wed 0.25 0.25 0.24 0.24 ### 3,675 ### 10.8 -2.7
2020-Jul-14 Tue 0.26 0.26 0.26 0.26 0 -3.0
2020-Jul-13 Mon 0.27 0.27 0.26 0.26 ### ### ### 19.6 -3.0
2020-Jul-10 Fri 0.27 0.27 0.27 0.27 ### 540 ### 73.9 -3.1
2020-Jul-09 Thu 0.27 0.27 0.27 0.27 1,855 ### ### 65.5 -3.1
2020-Jul-08 Wed 0.27 0.27 0.27 0.27 ### ### ### 75.1 -3.1
2020-Jul-07 Tue 0.275 0.28 0.26 0.26 78,289 ### -5.5 15.3 -3.0
2020-Jul-06 Mon 0.28 0.29 0.26 0.26 67,222 18,486 -7.1 ### -3.0
2020-Jul-03 Fri 0.26 0.27 0.26 0.27 41,925 ### 3.8 ### -3.1
2020-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-01 Wed 0.255 ### 0.255 ### 3,755 976 3.9 82.6 ###
2020-Jun-30 Tue 0.255 0.27 0.255 0.255 40,843 10,721 ### ### -2.9
2020-Jun-29 Mon 0.27 0.27 0.255 0.255 ### 12,755 -5.6 13.1 -2.9
2020-Jun-26 Fri 0.285 ### 0.27 0.27 79,020 22,323 ### ### -3.1
2020-Jun-25 Thu 0.26 0.26 0.26 0.26 0 -3.0
2020-Jun-24 Wed 0.26 0.26 0.255 0.26 ### ### ### 67.3 -3.0
2020-Jun-23 Tue 0.255 0.255 0.255 0.255 9,877 ### ### ### -2.9
2020-Jun-22 Mon 0.27 0.27 ### 0.25 ### 42,146 ### 6.7 ###
2020-Jun-19 Fri 0.29 0.29 0.28 0.29 ### ### ### 64.0 -3.3
2020-Jun-18 Thu 0.28 0.28 0.28 0.28 59,640 ### ### ### ###
2020-Jun-17 Wed 0.28 0.28 0.26 0.28 ### 13,057 ### 69.5 ###
2020-Jun-16 Tue 0.29 0.29 0.28 0.28 13,127 3,741 -3.4 10.5 ###
2020-Jun-15 Mon 0.27 0.28 0.27 0.28 19,443 5,346 ### ### ###
2020-Jun-12 Fri 0.28 0.28 0.26 ### ### 13,840 -5.4 8.5 ###
2020-Jun-11 Thu ### ### 0.28 0.28 85,889 ### -5.1 ### ###
2020-Jun-10 Wed ### 0.355 0.275 0.275 ### 85,240 ### 4.4 -3.1
2020-Jun-09 Tue 0.28 ### 0.28 ### ### ### 7.1 ### ###
2020-Jun-05 Fri 0.275 0.275 0.275 0.275 ### 25,282 ### 62.7 -3.1
2020-Jun-04 Thu 0.285 0.285 0.275 0.275 ### ### ### 17.6 -3.1
2020-Jun-03 Wed 0.28 0.28 0.275 0.275 ### 8,357 -1.8 ### -3.1
2020-Jun-02 Tue 0.27 0.27 0.27 0.27 ### 2,222 ### 66.8 -3.1
2020-Jun-01 Mon ### ### 0.28 0.28 12,788 3,676 -5.1 ### ###
2020-May-29 Fri 0.285 0.285 0.28 0.28 105,340 29,758 -1.8 ### ###
2020-May-28 Thu ### ### 0.26 0.28 154,921 43,377 -5.1 10.6 ###
2020-May-27 Wed 0.275 0.29 ### 0.285 79,077 21,943 ### 87.0 -3.2
2020-May-26 Tue 0.255 0.26 0.245 0.245 63,880 16,129 -3.9 11.0 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for FFL    Bottom Next Section
Basic Prices for FFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:55:48 thru 2024-11-09 12:55:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000