eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FFR) FIREFLY RESOURCES LIMITED home page...
TOC Company Info for FFR Fundamental 
| Listing Code | FFR |
| Listing Name | FIREFLY RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for FFR .. Thursday 16th January 2020
FFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company FFR
| DATE | ### | ### |
|---|---|---|
| SHARE PRICE | ||
| MARKET CAP | ### | ### |
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | ||
| Earnings/Share (EPS) | ### | ### |
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ||
| Year Low | ||
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for FFR Options Score Company FFR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-12-06 | 2019-12-12 07:23 GMT, Name change Change of Company Code (MZN ) > (FFR ) | 0 |
| Old Code(MZN) Marindi Metals Limited... Firefly Resources Limited |
||||
News Options owned by FFR Warrants No OPTIONS for company (FFR) FIREFLY RESOURCES LIMITED.
Options Warrants owned by FFR Charting No Warrants for company (FFR) FIREFLY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FFR) FIREFLY RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FFR, compared with All Ords (ASX)
- Max chart for FFR (float)
- BigCharts for FFR (BigCharts)
- Google stats for FFR (Google)
- Max chart for FFR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FFR (Yahoo)
- Financial Highlights for FFR (Reuters)
- Company Announcements, Last 6 months for FFR (ASX)
- Upcoming Company Events for FFR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.049 583 ### MAX ### ### 98.2
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FFR
Weekly Format Enhanced Daily Prices for FFR Basic
last 120 Days for (FFR) FIREFLY RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1142020-Jan-17 Fri 0.055 0.055 0.055 0.055 0 -0.5 2020-Jan-16 Thu 0.055 0.055 0.055 0.055 25,153 1,383 ### 68.0 -0.5 2020-Jan-15 Wed 0.055 0.055 0.055 0.055 5,525 ### ### 64.4 -0.5 2020-Jan-14 Tue 0.055 0.055 0.055 0.055 ### ### ### 64.6 -0.5 2020-Jan-13 Mon 0.053 0.056 0.053 0.055 ### ### 3.8 ### -0.5 2020-Jan-10 Fri 0.052 0.052 0.052 0.052 ### 2,343 ### ### ### 2020-Jan-09 Thu 0.054 0.054 0.054 0.054 ### ### ### ### ### 2020-Jan-08 Wed 0.057 0.057 0.057 0.057 ### 2,076 ### ### -0.5 2020-Jan-07 Tue ### ### 0.057 ### ### ### ### 63.5 ### 2020-Jan-06 Mon 0.059 0.059 0.058 0.058 ### 3,627 ### 19.3 -0.5 2020-Jan-03 Fri 0.058 0.058 0.058 0.058 ### 579 ### 66.9 -0.5 2020-Jan-02 Thu 0.058 0.058 0.057 0.057 ### 3,258 -1.7 14.1 -0.5 2019-Dec-24 Tue 0.054 ### 0.054 ### 83,254 4,745 ### 98.2 ### 2019-Dec-23 Mon 0.054 0.054 0.053 0.053 ### ### -1.9 17.2 -0.5 2019-Dec-20 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -0.5 2019-Dec-19 Thu ### 0.055 ### 0.055 ### 15,184 ### 98.2 -0.5 2019-Dec-16 Mon ### ### ### ### 583 29 ### ### -0.4 2019-Dec-13 Fri ### ### ### ### ### 83 ### 63.9 -0.4 2019-Dec-12 Thu 0.049 0.049 0.049 0.049 0 ### 2019-Dec-11 Wed 0.049 0.049 0.049 0.049 ### 73 ### 68.8 ### 2019-Dec-10 Tue ### ### ### ### ### ### ### 75.1 -0.4 2019-Dec-09 Mon ### ### 0.049 0.049 ### 11,178 ### 22.3 ### 2019-Dec-06 Fri 0.053 0.053 0.053 0.053 0 -0.5 Enhanced Basic Format Daily Prices for FFR Bottom Basic Prices for FFR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 08:10:02 thru 2020-01-21 08:10:03 GMT for 1 secs.
Page length category 2 - Current - 0, 00000