(FFR) FIREFLY RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 02:26:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FFR) FIREFLY RESOURCES LIMITED home page...

TOC Company Info for FFR Fundamental

Company Details for (FFR) FIREFLY RESOURCES LIMITED

Listing Code	FFR
Listing Name	FIREFLY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for FFR .. Friday 14th August 2020

FFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FFR

Fundamental Data for (FFR) FIREFLY RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FFR Options

Score Company FFR for Ownership

News Details for (FFR) FIREFLY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-02-06	^{2020-02-07 05:47 GMT,} Price Closed at $0.051	3
Price range $0.049 -> $0.06, for Dates 2019-Dec-09 Mon -> 2020-Feb-03 Mon
2	< an	2019-12-06	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (MZN ) > (FFR )	0
Old Code(MZN) Marindi Metals Limited... Firefly Resources Limited

News Options owned by FFR Warrants

No OPTIONS for company (FFR) FIREFLY RESOURCES LIMITED.

Options Warrants owned by FFR Charting

No Warrants for company (FFR) FIREFLY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FFR) FIREFLY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFR

Weekly Format Enhanced Daily Prices for FFR Basic

End of day Prices (Enhanced format),

last 120 Days for (FFR) FIREFLY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.103
2020-Aug-14 Fri	###	###	###	###	###	224,970	###	###	###
2020-Aug-13 Thu	###	###	###	###	###	260,223	###	80.7	###
2020-Aug-12 Wed	###	###	###	###	2,246,976	###	###	###	-0.9
2020-Aug-11 Tue	###	###	###	###	###	663,341	###	###	###
2020-Aug-10 Mon	###	###	###	###	3,852,024	383,276	###	89.8	###
2020-Aug-07 Fri	###	###	###	###	3,651,821	354,226	6.4	###	###
2020-Aug-06 Thu	###	###	###	###	###	464,126	-6.3	5.0	###
2020-Aug-05 Wed	0.077	###	0.077	###	###	424,140	20.8	###	-0.9
2020-Aug-04 Tue	0.082	0.082	###	###	###	###	###	0.9	###
2020-Aug-03 Mon	0.082	0.084	###	0.084	###	41,021	###	88.2	-0.8
2020-Jul-31 Fri	0.087	0.089	0.084	0.084	###	41,372	-3.4	18.4	-0.8
2020-Jul-30 Thu	0.083	###	0.082	0.087	###	###	###	###	-0.8
2020-Jul-29 Wed	###	0.082	###	0.082	###	###	###	###	###
2020-Jul-28 Tue	###	0.082	0.079	0.079	842,382	###	-1.3	###	###
2020-Jul-27 Mon	0.075	###	0.075	0.075	203,921	###	###	61.3	-0.7
2020-Jul-24 Fri	0.072	###	0.072	###	203,122	###	###	###	###
2020-Jul-23 Thu	0.071	0.076	0.071	0.072	89,989	###	###	###	###
2020-Jul-22 Wed	0.073	0.075	0.071	0.071	215,087	###	-2.7	###	###
2020-Jul-21 Tue	0.074	0.075	###	0.071	###	###	-4.1	###	###
2020-Jul-20 Mon	0.075	0.075	0.074	0.075	###	###	###	###	-0.7
2020-Jul-17 Fri	###	0.072	###	0.072	###	1,948	5.9	###	###
2020-Jul-16 Thu	###	###	###	###	1,258,774	###	3.1	88.9	###
2020-Jul-15 Wed	###	###	###	###	###	3,353	###	###	###
2020-Jul-14 Tue	###	###	###	###	###	###	3.2	93.1	###
2020-Jul-13 Mon	###	###	###	###	###	8,187	-3.0	24.5	###
2020-Jul-10 Fri	###	###	###	###	###	24,186	3.1	###	###
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	157,447	###	###	33.5	###
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	###	-7.1	###	###
2020-Jul-03 Fri	###	0.072	###	0.072	###	###	2.9	84.7	###
2020-Jul-02 Thu	0.078	0.078	###	0.072	###	14,986	###	###	###
2020-Jul-01 Wed	###	0.082	0.078	0.078	627,144	50,171	###	16.5	-0.8
2020-Jun-30 Tue	###	0.082	###	###	###	###	14.3	97.6	###
2020-Jun-29 Mon	###	###	###	###	640,424	###	-1.4	36.8	###
2020-Jun-26 Fri	0.071	###	###	###	746,443	###	###	###	###
2020-Jun-25 Thu	0.085	0.085	###	0.071	2,088,081	###	-16.5	1.7	###
2020-Jun-24 Wed	0.044	###	0.044	###	###	345,744	104.5	###	###
2020-Jun-23 Tue	###	###	###	###	0				-0.4
2020-Jun-22 Mon	###	###	###	###	0				-0.4
2020-Jun-19 Fri	###	###	###	###	47,286	###	###	64.0	-0.4
2020-Jun-18 Thu	0.042	0.042	###	###	###	4,646	###	10.5	-0.4
2020-Jun-17 Wed	0.042	0.042	0.042	0.042	###	###	###	69.5	-0.4
2020-Jun-16 Tue	0.042	0.042	0.042	0.042	9,346	###	###	###	-0.4
2020-Jun-15 Mon	###	0.041	###	###	172,151	6,972	###	###	-0.4
2020-Jun-12 Fri	0.045	0.045	0.042	0.042	###	###	###	6.2	-0.4
2020-Jun-11 Thu	0.045	0.045	0.045	0.045	###	11,250	###	###	###
2020-Jun-10 Wed	###	0.051	0.047	0.047	295,546	14,481	###	###	###
2020-Jun-09 Tue	0.046	###	0.046	###	30,624	###	###	95.8	-0.5
2020-Jun-05 Fri	0.044	0.045	0.044	0.045	77,842	###	2.3	###	###
2020-Jun-04 Thu	0.041	0.044	###	0.041	###	4,822	###	70.4	-0.4
2020-Jun-03 Wed	###	###	###	###	100,158	3,856	###	###	-0.4
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	###
2020-May-29 Fri	###	###	###	###	8,376	###	###	###	###
2020-May-28 Thu	###	###	###	###	202,447	7,288	###	###	###
2020-May-27 Wed	###	###	###	###	0				###
2020-May-26 Tue	###	###	###	###	0				###
2020-May-25 Mon	###	###	###	###	233,024	8,621	-10.3	2.7	###
2020-May-22 Fri	###	###	###	###	###	###	###	###	-0.4
2020-May-21 Thu	0.042	0.042	0.042	0.042	0				-0.4
2020-May-20 Wed	0.042	0.042	0.042	0.042	###	###	###	###	-0.4
2020-May-19 Tue	###	###	###	###	0				-0.4
2020-May-18 Mon	###	###	###	###	69,980	2,729	###	89.4	-0.4
2020-May-15 Fri	###	###	###	###	###	626	9.4	###	###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	0.029	###	###	###	###	61.1	###
2020-May-08 Fri	###	###	###	###	12,385	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	1,875	###	67.5	###
2020-May-06 Wed	0.028	###	0.028	###	###	###	###	###	###
2020-May-05 Tue	0.027	0.027	0.027	0.027	0				-0.3
2020-May-04 Mon	0.027	0.027	0.027	0.027	###	###	###	###	-0.3
2020-May-01 Fri	0.027	0.027	0.026	0.026	41,779	###	###	25.9	-0.3
2020-Apr-30 Thu	0.027	0.027	0.027	0.027	0				-0.3
2020-Apr-29 Wed	0.027	0.027	0.027	0.027	0				-0.3
2020-Apr-28 Tue	0.027	0.027	0.027	0.027	81,555	###	###	70.2	-0.3
2020-Apr-27 Mon	0.027	0.027	0.026	0.027	###	###	###	60.3	-0.3
2020-Apr-24 Fri	###	###	0.027	0.027	125,845	3,586	###	###	-0.3
2020-Apr-23 Thu	0.028	0.028	0.028	0.028	0				###
2020-Apr-22 Wed	0.028	0.028	0.028	0.028	###	###	###	64.4	###
2020-Apr-21 Tue	0.028	0.028	0.028	0.028	0				###
2020-Apr-20 Mon	0.028	0.028	0.027	0.028	###	283	###	74.5	###
2020-Apr-17 Fri	0.028	0.028	0.028	0.028	###	46	###	###	###
2020-Apr-16 Thu	0.028	0.028	0.028	0.028	0				###
2020-Apr-15 Wed	0.029	0.029	0.028	0.028	38,888	###	-3.4	###	###
2020-Apr-14 Tue	0.029	0.029	0.029	0.029	9,054	###	###	55.1	###
2020-Apr-09 Thu	0.027	0.029	0.027	0.029	31,949	###	###	89.0	###
2020-Apr-08 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-0.2
2020-Apr-07 Tue	0.025	0.025	0.025	0.025	0				-0.2
2020-Apr-06 Mon	0.025	0.025	0.025	0.025	###	3,980	###	52.9	-0.2
2020-Apr-03 Fri	0.024	0.024	0.024	0.024	###	3	###	77.5	###
2020-Apr-02 Thu	0.024	0.024	0.024	0.024	0				###
2020-Apr-01 Wed	0.024	0.024	0.024	0.024	0				###
2020-Mar-31 Tue	0.024	0.024	0.024	0.024	###	79	###	62.7	###
2020-Mar-30 Mon	0.025	0.027	0.025	0.027	219,354	###	###	###	-0.3
2020-Mar-27 Fri	0.024	0.024	0.024	0.024	0				###
2020-Mar-26 Thu	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-Mar-25 Wed	0.024	0.024	0.024	0.024	0				###
2020-Mar-24 Tue	0.025	0.025	0.024	0.024	###	2,782	###	14.0	###
2020-Mar-23 Mon	0.028	0.028	0.025	0.025	58,575	1,552	###	###	-0.2
2020-Mar-20 Fri	0.028	0.028	0.028	0.028	###	642	###	###	###
2020-Mar-19 Thu	0.028	0.028	0.028	0.028	9,521	###	###	86.7	###
2020-Mar-18 Wed	###	###	###	###	0				###
2020-Mar-17 Tue	0.027	###	0.027	###	110,625	3,152	###	87.8	###
2020-Mar-16 Mon	0.028	0.028	0.028	0.028	###	2,044	###	###	###
2020-Mar-13 Fri	0.028	0.028	0.028	0.028	###	###	###	54.2	###
2020-Mar-12 Thu	###	###	0.028	0.028	###	3,140	###	33.5	###
2020-Mar-11 Wed	###	###	###	###	###	1,651	###	85.6	###
2020-Mar-10 Tue	0.028	0.028	0.028	0.028	0				###
2020-Mar-09 Mon	###	###	0.028	0.028	72,575	###	###	###	###
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	0				###
2020-Mar-03 Tue	###	###	###	###	0				###
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	###
2020-Feb-28 Fri	###	###	###	###	9,945	358	###	79.4	###
2020-Feb-27 Thu	0.042	0.042	0.042	0.042	0				-0.4
2020-Feb-26 Wed	###	0.042	###	0.042	###	4,050	###	97.0	-0.4

Enhanced Basic Format Daily Prices for FFR Bottom

Basic Prices for FFR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFR) FIREFLY RESOURCES LIMITED home page...

Company Details for (FFR) FIREFLY RESOURCES LIMITED

Fundamental Data for (FFR) FIREFLY RESOURCES LIMITED

News Details for (FFR) FIREFLY RESOURCES LIMITED

No OPTIONS for company (FFR) FIREFLY RESOURCES LIMITED.

No Warrants for company (FFR) FIREFLY RESOURCES LIMITED.

Various chartings for (FFR) FIREFLY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFR) FIREFLY RESOURCES LIMITED home page...

Company Details for (FFR) FIREFLY RESOURCES LIMITED

Fundamental Data for (FFR) FIREFLY RESOURCES LIMITED

News Details for (FFR) FIREFLY RESOURCES LIMITED

No OPTIONS for company (FFR) FIREFLY RESOURCES LIMITED.

No Warrants for company (FFR) FIREFLY RESOURCES LIMITED.

Various chartings for (FFR) FIREFLY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom