Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Mar-07 07:26:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFR) FIREFLY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FFR    Fundamental Next Section
Listing Code FFR
Listing Name FIREFLY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for FFR .. Friday 5th March 2021

FFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFR
DATE ### ### ### ### ###
SHARE PRICE ### 0.145 ### 0.185 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25
52Week Low ### 0.024 0.024 0.024 0.024

     Prev Section Fundamental    News for FFR    Options Next Section

Score Company FFR for Ownership
CtrLinksDateNewsScore
1 an >2021-02-19  2021-02-22 04:13 GMT, Price
Closed at $0.12
1
Price range $0.024 -> $0.25, for Dates 2019-Dec-09 Mon -> 2021-Feb-19 Fri
 
2< an 2019-12-06  2019-12-12 15:23 GMT, Name change
Change of Company Code (MZN ) > (FFR )
0
Old Code(MZN) Marindi Metals Limited... Firefly Resources Limited
 

     Prev Section News    Options owned by FFR    Warrants Next Section
No OPTIONS for company (FFR) FIREFLY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FFR    Charting Next Section
No Warrants for company (FFR) FIREFLY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFR) FIREFLY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### ###
MAX 0.25 25,881,452 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFR

     Prev Section Weekly    Format Enhanced Daily Prices for FFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFR) FIREFLY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.096
2021-Mar-05 Fri 0.145 0.145 0.125 ### ### 118,883 -10.3 ### -1.4
2021-Mar-04 Thu 0.145 ### ### 0.145 278,358 ### ### ### ###
2021-Mar-03 Wed 0.145 ### ### ### ### ### 3.4 88.5 -1.6
2021-Mar-02 Tue 0.145 0.145 ### 0.145 337,779 47,289 ### 78.3 ###
2021-Mar-01 Mon ### 0.145 0.125 0.145 ### ### ### 98.1 ###
2021-Feb-26 Fri ### ### ### ### 544,084 ### ### 16.2 -1.4
2021-Feb-25 Thu ### ### ### ### 435,725 ### ### 66.3 ###
2021-Feb-24 Wed ### 0.145 ### ### 876,977 120,584 ### ### -1.5
2021-Feb-23 Tue 0.125 ### 0.125 ### 558,759 71,241 ### ### -1.4
2021-Feb-22 Mon ### ### ### ### ### 129,951 4.3 ### -1.3
2021-Feb-19 Fri ### ### ### ### 767,842 ### ### 5.2 -1.3
2021-Feb-18 Thu ### 0.1325 0.125 0.125 926,028 119,226 -3.8 16.7 -1.3
2021-Feb-17 Wed ### ### ### ### 823,243 ### -7.1 ### -1.4
2021-Feb-16 Tue ### 0.1375 ### ### ### 61,450 ### 66.1 ###
2021-Feb-15 Mon ### 0.1375 ### ### 400,574 54,578 ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### ### ### -3.6 ### ###
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 ###
2021-Feb-09 Tue 0.145 0.145 ### ### 272,389 ### ### 6.0 ###
2021-Feb-08 Mon ### 0.145 ### ### 221,558 31,572 ### ### -1.5
2021-Feb-05 Fri ### 0.145 ### ### ### 60,520 ### ### -1.5
2021-Feb-04 Thu ### 0.145 ### ### 883,227 125,859 ### ### -1.5
2021-Feb-03 Wed ### 0.145 ### 0.145 503,580 ### 3.6 87.0 ###
2021-Feb-02 Tue ### ### ### ### ### ### ### 61.6 ###
2021-Feb-01 Mon 0.145 0.145 0.1275 ### ### 237,674 -10.3 2.5 -1.4
2021-Jan-29 Fri 0.145 0.155 ### ### ### 129,446 -3.4 31.7 -1.5
2021-Jan-28 Thu ### 0.155 0.145 0.145 ### 147,044 ### ### ###
2021-Jan-27 Wed 0.155 0.155 0.145 ### ### 100,524 -3.2 ### -1.6
2021-Jan-25 Mon 0.155 ### ### ### 584,858 90,652 -3.2 ### -1.6
2021-Jan-22 Fri ### ### ### ### ### 58,027 -6.3 ### -1.6
2021-Jan-21 Thu 0.155 ### ### ### 243,958 ### -3.2 ### -1.6
2021-Jan-20 Wed ### ### 0.155 ### 240,550 37,886 ### ### ###
2021-Jan-19 Tue 0.155 ### ### ### 1,222,053 192,473 6.5 93.5 -1.7
2021-Jan-18 Mon ### ### ### ### ### 80,451 ### 3.8 -1.6
2021-Jan-15 Fri ### ### ### ### ### ### ### 96.5 -1.7
2021-Jan-14 Thu ### 0.145 ### ### ### 58,021 ### ### -1.5
2021-Jan-13 Wed 0.145 0.145 ### ### 395,984 56,427 -3.4 ### -1.5
2021-Jan-12 Tue ### 0.145 ### 0.145 ### 42,849 3.6 ### ###
2021-Jan-11 Mon ### 0.155 ### ### 1,393,325 ### ### 9.9 -1.5
2021-Jan-08 Fri ### ### ### ### ### 154,173 -6.3 4.9 -1.6
2021-Jan-07 Thu ### ### 0.155 0.155 ### ### -8.8 2.2 -1.6
2021-Jan-06 Wed 0.175 0.175 ### ### ### 28,723 -2.9 ### ###
2021-Jan-05 Tue ### ### 0.175 0.175 553,381 98,225 -2.8 14.8 -1.8
2021-Jan-04 Mon ### 0.185 ### 0.185 1,221,683 216,848 8.8 ### -1.9
2020-Dec-31 Thu ### 0.175 ### ### ### 134,320 ### 73.6 ###
2020-Dec-30 Wed ### ### 0.1575 ### ### 74,024 3.1 88.4 -1.7
2020-Dec-29 Tue ### ### 0.155 0.155 ### 21,687 -3.1 ### -1.6
2020-Dec-24 Thu 0.155 0.155 0.155 0.155 71,474 11,078 ### ### -1.6
2020-Dec-23 Wed 0.155 ### 0.155 0.155 382,172 ### ### 62.2 -1.6
2020-Dec-22 Tue ### ### ### ### ### ### ### 23.3 ###
2020-Dec-21 Mon ### ### ### ### 755,855 ### -5.9 9.2 ###
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### 0 ###
2020-Dec-16 Wed ### ### 0.155 ### 798,446 129,747 ### 18.3 ###
2020-Dec-15 Tue ### ### ### 0.155 901,549 139,740 -3.1 ### -1.6
2020-Dec-14 Mon ### ### ### ### 687,421 113,424 ### ### ###
2020-Dec-11 Fri ### ### ### ### ### 42,357 ### ### -1.7
2020-Dec-10 Thu ### ### ### ### 441,073 71,674 ### 20.2 ###
2020-Dec-09 Wed ### ### ### ### 315,120 52,782 -2.9 19.1 -1.7
2020-Dec-08 Tue ### 0.175 ### ### 633,078 107,623 -2.9 18.5 -1.7
2020-Dec-07 Mon ### ### ### ### ### ### ### ### -1.7
2020-Dec-04 Fri ### ### 0.155 ### ### ### ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### ### 326,820 ### 15.4 ###
2020-Dec-02 Wed 0.175 0.175 ### ### 2,600,887 435,648 -8.6 ### ###
2020-Dec-01 Tue ### 0.185 ### ### ### 642,778 ### 1.7 -1.7
2020-Nov-30 Mon 0.185 0.185 ### ### ### 312,087 ### 4.5 ###
2020-Nov-27 Fri ### ### ### 0.185 ### 409,474 2.8 86.1 -1.9
2020-Nov-26 Thu ### 0.175 ### ### ### ### ### ### ###
2020-Nov-25 Wed 0.185 0.185 ### ### 3,491,270 610,972 ### ### ###
2020-Nov-24 Tue ### ### 0.185 0.185 1,541,474 289,026 ### ### -1.9
2020-Nov-23 Mon 0.2 ### ### ### 744,746 148,949 ### 18.9 ###
2020-Nov-20 Fri ### ### ### 0.2 1,739,780 347,956 ### ### ###
2020-Nov-19 Thu 0.21 0.21 0.2 0.2 ### ### ### ### ###
2020-Nov-18 Wed ### 0.22 0.21 ### 948,589 203,946 ### ### ###
2020-Nov-17 Tue 0.23 0.24 ### ### ### 1,201,487 -6.5 ### ###
2020-Nov-16 Mon 0.22 0.23 0.22 0.23 945,784 ### 4.5 ### -2.4
2020-Nov-13 Fri 0.21 ### ### ### ### 470,623 2.4 80.3 ###
2020-Nov-12 Thu 0.21 ### ### ### ### 465,085 -2.4 21.3 -2.1
2020-Nov-11 Wed 0.22 0.225 ### 0.21 4,439,459 932,286 -4.5 ### -2.2
2020-Nov-10 Tue ### 0.22 0.2 0.21 ### ### ### ### -2.2
2020-Nov-09 Mon ### 0.23 0.21 0.21 2,027,988 446,157 -2.3 14.7 -2.2
2020-Nov-06 Fri ### 0.22 0.21 ### ### 405,820 ### 63.5 ###
2020-Nov-05 Thu ### 0.22 ### 0.21 ### ### 10.5 ### -2.2
2020-Nov-04 Wed 0.2 0.2 ### ### ### 269,429 ### ### ###
2020-Nov-03 Tue 0.2 ### ### 0.2 ### ### ### ### ###
2020-Nov-02 Mon 0.2 0.21 ### ### 2,721,120 ### ### 6.5 -1.9
2020-Oct-30 Fri 0.225 ### ### 0.2 7,770,852 ### ### 3.1 ###
2020-Oct-29 Thu 0.22 0.23 0.21 0.225 ### 1,325,256 2.3 80.7 ###
2020-Oct-28 Wed 0.185 0.25 0.185 0.25 16,174,473 3,517,947 ### ### -2.6
2020-Oct-27 Tue 0.175 0.175 ### ### ### ### -2.9 28.6 ###
2020-Oct-26 Mon 0.175 ### 0.175 0.175 1,733,377 307,674 ### 77.1 -1.8
2020-Oct-23 Fri ### 0.175 ### 0.175 ### 313,145 2.9 87.2 -1.8
2020-Oct-22 Thu 0.175 0.175 ### ### ### ### ### ### -1.7
2020-Oct-21 Wed ### ### ### 0.172 1,388,653 ### -4.4 ### ###
2020-Oct-20 Tue ### 0.185 0.175 0.175 ### 134,585 -2.8 18.1 -1.8
2020-Oct-19 Mon ### 0.185 ### 0.175 2,081,188 ### -2.8 19.5 -1.8
2020-Oct-16 Fri 0.185 0.185 ### ### ### ### ### ### -1.9
2020-Oct-15 Thu 0.185 0.185 ### 0.185 ### 165,680 ### 67.6 -1.9
2020-Oct-14 Wed 0.185 0.2 ### ### ### 453,784 ### 16.5 -1.9
2020-Oct-13 Tue 0.175 ### 0.175 0.185 6,131,952 ### ### ### -1.9
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 1,474,143 ### ### 10.6 ###
2020-Oct-08 Thu ### ### ### ### 2,539,241 418,974 -2.9 ### -1.7
2020-Oct-07 Wed ### ### 0.175 ### ### 171,857 ### ### -1.9
2020-Oct-06 Tue ### ### 0.175 0.175 ### 118,352 -2.8 ### -1.8
2020-Oct-05 Mon 0.175 ### 0.175 0.185 1,062,027 ### ### 92.6 -1.9
2020-Oct-02 Fri ### ### ### 0.175 ### 549,829 -2.8 ### -1.8
2020-Oct-01 Thu ### ### ### ### ### 1,411,349 5.9 ### -1.9
2020-Sep-30 Wed ### ### ### ### 0 ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### 0.175 ### ### 2,584,158 432,846 ### 84.6 ###
2020-Sep-24 Thu ### 0.175 ### ### 2,912,670 495,153 -2.9 21.7 -1.7
2020-Sep-23 Wed 0.155 ### ### ### ### ### 16.1 ### -1.9
2020-Sep-22 Tue ### ### ### 0.155 3,634,623 572,453 ### ### -1.6
2020-Sep-21 Mon ### ### ### ### ### 203,958 -2.9 20.6 -1.7
2020-Sep-18 Fri ### 0.175 ### ### ### 318,687 ### 82.3 ###
2020-Sep-17 Thu 0.175 0.175 ### ### ### ### ### 11.0 -1.7
2020-Sep-16 Wed ### 0.2 ### ### ### 3,623,779 ### ### -1.9
2020-Sep-15 Tue 0.23 0.23 0.23 0.23 0 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for FFR    Bottom Next Section
Basic Prices for FFR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:26:25 thru 2021-03-07 19:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000