Various chartings for (FFR) FIREFLY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| ###
| ### |
MAX
| 0.25
| 25,881,452
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFR
|
Weekly    Format Enhanced Daily Prices for FFR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFR) FIREFLY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.096 |
2021-Mar-05 Fri
| 0.145
| 0.145
| 0.125
| ###
| ###
| 118,883
| -10.3
| ###
| -1.4 |
2021-Mar-04 Thu
| 0.145
| ###
| ###
| 0.145
| 278,358
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 88.5
| -1.6 |
2021-Mar-02 Tue
| 0.145
| 0.145
| ###
| 0.145
| 337,779
| 47,289
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| 98.1
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 544,084
| ###
| ###
| 16.2
| -1.4 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 435,725
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| 0.145
| ###
| ###
| 876,977
| 120,584
| ###
| ###
| -1.5 |
2021-Feb-23 Tue
| 0.125
| ###
| 0.125
| ###
| 558,759
| 71,241
| ###
| ###
| -1.4 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 129,951
| 4.3
| ###
| -1.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 767,842
| ###
| ###
| 5.2
| -1.3 |
2021-Feb-18 Thu
| ###
| 0.1325
| 0.125
| 0.125
| 926,028
| 119,226
| -3.8
| 16.7
| -1.3 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 823,243
| ###
| -7.1
| ###
| -1.4 |
2021-Feb-16 Tue
| ###
| 0.1375
| ###
| ###
| ###
| 61,450
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| 0.1375
| ###
| ###
| 400,574
| 54,578
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.145
| 0.145
| ###
| ###
| 272,389
| ###
| ###
| 6.0
| ### |
2021-Feb-08 Mon
| ###
| 0.145
| ###
| ###
| 221,558
| 31,572
| ###
| ###
| -1.5 |
2021-Feb-05 Fri
| ###
| 0.145
| ###
| ###
| ###
| 60,520
| ###
| ###
| -1.5 |
2021-Feb-04 Thu
| ###
| 0.145
| ###
| ###
| 883,227
| 125,859
| ###
| ###
| -1.5 |
2021-Feb-03 Wed
| ###
| 0.145
| ###
| 0.145
| 503,580
| ###
| 3.6
| 87.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 0.145
| 0.145
| 0.1275
| ###
| ###
| 237,674
| -10.3
| 2.5
| -1.4 |
2021-Jan-29 Fri
| 0.145
| 0.155
| ###
| ###
| ###
| 129,446
| -3.4
| 31.7
| -1.5 |
2021-Jan-28 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| 147,044
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| 100,524
| -3.2
| ###
| -1.6 |
2021-Jan-25 Mon
| 0.155
| ###
| ###
| ###
| 584,858
| 90,652
| -3.2
| ###
| -1.6 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 58,027
| -6.3
| ###
| -1.6 |
2021-Jan-21 Thu
| 0.155
| ###
| ###
| ###
| 243,958
| ###
| -3.2
| ###
| -1.6 |
2021-Jan-20 Wed
| ###
| ###
| 0.155
| ###
| 240,550
| 37,886
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.155
| ###
| ###
| ###
| 1,222,053
| 192,473
| 6.5
| 93.5
| -1.7 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 80,451
| ###
| 3.8
| -1.6 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -1.7 |
2021-Jan-14 Thu
| ###
| 0.145
| ###
| ###
| ###
| 58,021
| ###
| ###
| -1.5 |
2021-Jan-13 Wed
| 0.145
| 0.145
| ###
| ###
| 395,984
| 56,427
| -3.4
| ###
| -1.5 |
2021-Jan-12 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 42,849
| 3.6
| ###
| ### |
2021-Jan-11 Mon
| ###
| 0.155
| ###
| ###
| 1,393,325
| ###
| ###
| 9.9
| -1.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 154,173
| -6.3
| 4.9
| -1.6 |
2021-Jan-07 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 2.2
| -1.6 |
2021-Jan-06 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 28,723
| -2.9
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.175
| 0.175
| 553,381
| 98,225
| -2.8
| 14.8
| -1.8 |
2021-Jan-04 Mon
| ###
| 0.185
| ###
| 0.185
| 1,221,683
| 216,848
| 8.8
| ###
| -1.9 |
2020-Dec-31 Thu
| ###
| 0.175
| ###
| ###
| ###
| 134,320
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.1575
| ###
| ###
| 74,024
| 3.1
| 88.4
| -1.7 |
2020-Dec-29 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 21,687
| -3.1
| ###
| -1.6 |
2020-Dec-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 71,474
| 11,078
| ###
| ###
| -1.6 |
2020-Dec-23 Wed
| 0.155
| ###
| 0.155
| 0.155
| 382,172
| ###
| ###
| 62.2
| -1.6 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 755,855
| ###
| -5.9
| 9.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.155
| ###
| 798,446
| 129,747
| ###
| 18.3
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.155
| 901,549
| 139,740
| -3.1
| ###
| -1.6 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 687,421
| 113,424
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 42,357
| ###
| ###
| -1.7 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 441,073
| 71,674
| ###
| 20.2
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 315,120
| 52,782
| -2.9
| 19.1
| -1.7 |
2020-Dec-08 Tue
| ###
| 0.175
| ###
| ###
| 633,078
| 107,623
| -2.9
| 18.5
| -1.7 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2020-Dec-04 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 326,820
| ###
| 15.4
| ### |
2020-Dec-02 Wed
| 0.175
| 0.175
| ###
| ###
| 2,600,887
| 435,648
| -8.6
| ###
| ### |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| ###
| ###
| 642,778
| ###
| 1.7
| -1.7 |
2020-Nov-30 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 312,087
| ###
| 4.5
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.185
| ###
| 409,474
| 2.8
| 86.1
| -1.9 |
2020-Nov-26 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.185
| 0.185
| ###
| ###
| 3,491,270
| 610,972
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.185
| 0.185
| 1,541,474
| 289,026
| ###
| ###
| -1.9 |
2020-Nov-23 Mon
| 0.2
| ###
| ###
| ###
| 744,746
| 148,949
| ###
| 18.9
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.2
| 1,739,780
| 347,956
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.22
| 0.21
| ###
| 948,589
| 203,946
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.23
| 0.24
| ###
| ###
| ###
| 1,201,487
| -6.5
| ###
| ### |
2020-Nov-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 945,784
| ###
| 4.5
| ###
| -2.4 |
2020-Nov-13 Fri
| 0.21
| ###
| ###
| ###
| ###
| 470,623
| 2.4
| 80.3
| ### |
2020-Nov-12 Thu
| 0.21
| ###
| ###
| ###
| ###
| 465,085
| -2.4
| 21.3
| -2.1 |
2020-Nov-11 Wed
| 0.22
| 0.225
| ###
| 0.21
| 4,439,459
| 932,286
| -4.5
| ###
| -2.2 |
2020-Nov-10 Tue
| ###
| 0.22
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -2.2 |
2020-Nov-09 Mon
| ###
| 0.23
| 0.21
| 0.21
| 2,027,988
| 446,157
| -2.3
| 14.7
| -2.2 |
2020-Nov-06 Fri
| ###
| 0.22
| 0.21
| ###
| ###
| 405,820
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| 10.5
| ###
| -2.2 |
2020-Nov-04 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 269,429
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.2
| 0.21
| ###
| ###
| 2,721,120
| ###
| ###
| 6.5
| -1.9 |
2020-Oct-30 Fri
| 0.225
| ###
| ###
| 0.2
| 7,770,852
| ###
| ###
| 3.1
| ### |
2020-Oct-29 Thu
| 0.22
| 0.23
| 0.21
| 0.225
| ###
| 1,325,256
| 2.3
| 80.7
| ### |
2020-Oct-28 Wed
| 0.185
| 0.25
| 0.185
| 0.25
| 16,174,473
| 3,517,947
| ###
| ###
| -2.6 |
2020-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 28.6
| ### |
2020-Oct-26 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,733,377
| 307,674
| ###
| 77.1
| -1.8 |
2020-Oct-23 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 313,145
| 2.9
| 87.2
| -1.8 |
2020-Oct-22 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 0.172
| 1,388,653
| ###
| -4.4
| ###
| ### |
2020-Oct-20 Tue
| ###
| 0.185
| 0.175
| 0.175
| ###
| 134,585
| -2.8
| 18.1
| -1.8 |
2020-Oct-19 Mon
| ###
| 0.185
| ###
| 0.175
| 2,081,188
| ###
| -2.8
| 19.5
| -1.8 |
2020-Oct-16 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2020-Oct-15 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 165,680
| ###
| 67.6
| -1.9 |
2020-Oct-14 Wed
| 0.185
| 0.2
| ###
| ###
| ###
| 453,784
| ###
| 16.5
| -1.9 |
2020-Oct-13 Tue
| 0.175
| ###
| 0.175
| 0.185
| 6,131,952
| ###
| ###
| ###
| -1.9 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,474,143
| ###
| ###
| 10.6
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,539,241
| 418,974
| -2.9
| ###
| -1.7 |
2020-Oct-07 Wed
| ###
| ###
| 0.175
| ###
| ###
| 171,857
| ###
| ###
| -1.9 |
2020-Oct-06 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 118,352
| -2.8
| ###
| -1.8 |
2020-Oct-05 Mon
| 0.175
| ###
| 0.175
| 0.185
| 1,062,027
| ###
| ###
| 92.6
| -1.9 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.175
| ###
| 549,829
| -2.8
| ###
| -1.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,411,349
| 5.9
| ###
| -1.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| ###
| 0.175
| ###
| ###
| 2,584,158
| 432,846
| ###
| 84.6
| ### |
2020-Sep-24 Thu
| ###
| 0.175
| ###
| ###
| 2,912,670
| 495,153
| -2.9
| 21.7
| -1.7 |
2020-Sep-23 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| 16.1
| ###
| -1.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.155
| 3,634,623
| 572,453
| ###
| ###
| -1.6 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 203,958
| -2.9
| 20.6
| -1.7 |
2020-Sep-18 Fri
| ###
| 0.175
| ###
| ###
| ###
| 318,687
| ###
| 82.3
| ### |
2020-Sep-17 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 11.0
| -1.7 |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| ###
| ###
| 3,623,779
| ###
| ###
| -1.9 |
2020-Sep-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -2.4 |
|
Enhanced    Basic Format Daily Prices for FFR    Bottom  |
Basic Prices for FFR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:26:25 thru 2021-03-07 19:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|