 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 21-Jan-27 08:14:30 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FGO) FARGO ENTERPRISES LIMITED home page...
|
TOC    Company Info for FGO    Fundamental  |
Listing Code
| FGO
|
Listing Name
| FARGO ENTERPRISES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for FGO .. Monday 25th January 2021
FGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company FGO
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for FGO    Options  |
Score Company FGO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-22 |   2021-01-25 06:40 GMT, Price Closed at $0.004
| 5 |
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jan-22 Fri   |
2 | < an > | 2020-11-09 |   2020-12-09 01:13 GMT, Name change Change of Name only
| 0 |
Old Code(FGO) Flamingo AI Limited... Fargo Enterprises Limited   |
3 | < an | 2017-11-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CR8 ) > (FGO )
| 0 |
Old Code(CR8) Cre8tek Limited... Flamingo AI Limited   |
|
News    Options owned by FGO    Warrants  |
No OPTIONS for company (FGO) FARGO ENTERPRISES LIMITED.
|
Options    Warrants owned by FGO    Charting  |
No Warrants for company (FGO) FARGO ENTERPRISES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FGO) FARGO ENTERPRISES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.081
| 125,100,379
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FGO
|
Weekly    Format Enhanced Daily Prices for FGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FGO) FARGO ENTERPRISES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Jan-27 Wed
| ###
| 0.0045
| ###
| 0.0045
| 1,859,050
| ###
| ###
| 98.1
| -1.5 |
2021-Jan-25 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| 8,223
| ###
| ###
| -1.5 |
2021-Jan-22 Fri
| 0.0045
| 0.0045
| ###
| ###
| 1,916,688
| 8,145
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 8,854
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 77,846
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 30,242
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,343
| ###
| ###
| -1.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 4,092,784
| 12,278
| ###
| 63.3
| -1.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.0025
| 0.0025
| 1,703,875
| 4,685
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -1.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 60.5
| -1.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,479
| ###
| 73.6
| -1.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| 65.6
| -1.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -1.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 685
| -14.3
| 0.6
| -1.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -1.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,042
| ###
| ###
| -1.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -1.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 452,450
| 1,357
| ###
| 77.6
| -1.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.0025
| ###
| ###
| 32,353
| ###
| 75.9
| -1.0 |
2020-Dec-09 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 385,570
| 1,156
| ###
| 70.3
| -1.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -1.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-24 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| 19,048
| ###
| 99.3
| -1.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 471,055
| ###
| ###
| ###
| -1.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 329,050
| 822
| ###
| 99.9
| -1.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 69.2
| -1.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,416,688
| 4,250
| ###
| 72.1
| -1.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -1.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -1.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -1.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -1.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,153,270
| 3,459
| ###
| ###
| -1.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -1.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 574,145
| 1,722
| ###
| ###
| -1.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 12,686
| ###
| 0.5
| -1.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 689,285
| ###
| ###
| 65.7
| -1.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -1.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| -1.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -1.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 4,490,484
| 11,226
| ###
| ###
| -1.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -1.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,585
| ###
| ###
| -1.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| 60.2
| -1.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 18,570
| ###
| 63.5
| -1.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 396,870
| ###
| ###
| ###
| -1.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,200,243
| ###
| ###
| ###
| -1.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,146
| ###
| 0.2
| -1.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,257
| ###
| ###
| -1.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 3,786,483
| 11,359
| ###
| 63.5
| -1.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -1.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 9,081,976
| 27,245
| ###
| ###
| -1.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,653,558
| ###
| ###
| 61.3
| -1.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 15,211,421
| 38,028
| ###
| ###
| -1.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -1.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,556
| ###
| 78.3
| -1.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,959
| ###
| 61.3
| -1.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 23,620,970
| ###
| ###
| ###
| -1.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 6,113,388
| 18,340
| ###
| ###
| -1.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -1.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 579,082
| 1,158
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,654
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,253,050
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 13,878
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,355,659
| 10,889
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,487,153
| 8,974
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,583
| ###
| 0.1
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 9,346
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 7,185
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FGO    Bottom  |
Basic Prices for FGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 20:14:30 thru 2021-01-27 20:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|