Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 01:45:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGO) FARGO ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for FGO    Fundamental Next Section
Listing Code FGO
Listing Name FARGO ENTERPRISES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for FGO .. Friday 23rd July 2021

FGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGO
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.025 0.025 0.025
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.025 0.025 0.025 0.025
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FGO    Options Next Section

Score Company FGO for Ownership
CtrLinksDateNewsScore
1 an >2021-07-30  2021-07-30 19:05 GMT, Price
Closed at $0.005 		5
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jul-23 Fri
 
2< an >2020-11-09  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(FGO) Flamingo AI Limited... Fargo Enterprises Limited
 
3< an 2017-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (CR8 ) > (FGO ) 		0
Old Code(CR8) Cre8tek Limited... Flamingo AI Limited
 

     Prev Section News    Options owned by FGO    Warrants Next Section
No OPTIONS for company (FGO) FARGO ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by FGO    Charting Next Section
No Warrants for company (FGO) FARGO ENTERPRISES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGO) FARGO ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.081 199,950,085 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGO

     Prev Section Weekly    Format Enhanced Daily Prices for FGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGO) FARGO ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Aug-04 Wed ### ### ### ### 0 -2.5
2021-Aug-03 Tue ### ### ### ### 0 -2.5
2021-Aug-02 Mon ### ### ### ### 0 -2.5
2021-Jul-30 Fri ### ### ### ### 0 -2.5
2021-Jul-29 Thu ### ### ### ### 0 -2.5
2021-Jul-28 Wed ### ### ### ### 0 -2.5
2021-Jul-27 Tue ### ### ### ### 0 -2.5
2021-Jul-26 Mon ### ### ### ### 0 -2.5
2021-Jul-23 Fri ### ### ### ### ### 5,250 ### 60.6 -2.5
2021-Jul-22 Thu ### ### ### ### 0 -2.5
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -2.5
2021-Jul-20 Tue ### ### ### ### 43,843 ### ### ### -2.5
2021-Jul-19 Mon ### 0.0055 ### ### ### ### ### ### -2.5
2021-Jul-16 Fri 0.0055 0.0055 0.0055 0.0055 684,785 ### ### 61.7 -2.8
2021-Jul-15 Thu ### ### ### ### ### ### ### ### -3.0
2021-Jul-14 Wed ### ### ### ### 1,253,029 ### ### 99.6 -3.0
2021-Jul-13 Tue ### ### ### ### 1,593,625 ### ### 0.2 -2.5
2021-Jul-12 Mon ### ### ### ### 2 0 ### ### -3.0
2021-Jul-09 Fri ### ### ### ### ### 8,548 ### 72.6 -3.0
2021-Jul-08 Thu ### ### ### ### 568,327 ### ### ### -3.0
2021-Jul-07 Wed ### ### ### ### ### ### ### ### -3.0
2021-Jul-06 Tue ### ### ### ### ### 27,075 ### ### -3.0
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -3.0
2021-Jul-02 Fri ### ### ### ### 0 -3.0
2021-Jul-01 Thu ### ### ### ### ### ### ### 99.4 -3.0
2021-Jun-30 Wed ### ### ### ### ### 16,422 ### 0.3 -2.5
2021-Jun-29 Tue ### ### ### ### ### 34,045 ### 68.1 -3.0
2021-Jun-28 Mon ### ### ### ### ### ### ### ### -3.0
2021-Jun-25 Fri ### ### ### ### ### ### ### ### -2.0
2021-Jun-24 Thu ### 0.0045 ### 0.0045 1,256,386 ### ### 99.0 -2.3
2021-Jun-23 Wed ### ### ### ### ### 2,244 ### 70.0 -2.0
2021-Jun-22 Tue ### ### ### ### ### ### ### ### -2.0
2021-Jun-21 Mon ### ### ### ### ### ### ### ### -2.0
2021-Jun-18 Fri ### ### ### ### ### ### ### ### -2.0
2021-Jun-17 Thu ### ### ### 0.0045 3,001,651 12,757 ### ### -2.3
2021-Jun-16 Wed ### ### ### ### 2,059,380 7,722 ### ### -2.0
2021-Jun-15 Tue ### ### ### ### 4,653,324 ### ### 72.6 -2.0
2021-Jun-11 Fri ### ### ### ### 50,024 ### ### ### -2.0
2021-Jun-10 Thu ### 0.0045 ### ### ### ### ### ### -2.0
2021-Jun-09 Wed ### ### ### ### ### 4,542 ### 71.6 -2.0
2021-Jun-08 Tue ### ### ### ### 1,017,525 4,578 ### 0.3 -2.0
2021-Jun-07 Mon ### ### ### ### ### 1,080 ### ### -2.0
2021-Jun-04 Fri ### 0.0045 ### ### 1,241,083 5,274 ### 67.7 -2.0
2021-Jun-03 Thu ### ### ### ### ### 38,320 ### 65.1 -2.0
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -2.0
2021-Jun-01 Tue ### ### ### ### ### ### ### ### -2.0
2021-May-31 Mon ### ### ### ### ### 1,949 ### ### -2.0
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 -2.0
2021-May-27 Thu ### 0.0045 ### 0.0045 ### ### ### ### -2.3
2021-May-26 Wed ### ### ### ### ### ### ### ### -2.0
2021-May-25 Tue ### ### ### ### ### 4,881 ### 65.0 -2.0
2021-May-24 Mon ### ### ### ### 810,543 3,647 ### 0.2 -2.0
2021-May-21 Fri ### ### ### ### 0 -2.0
2021-May-20 Thu ### ### ### ### 0 -2.0
2021-May-19 Wed ### 0.0045 ### ### ### ### ### ### -2.0
2021-May-18 Tue 0.0045 0.0045 ### ### ### ### ### ### -2.0
2021-May-17 Mon ### 0.0045 ### ### ### 4,729 ### 69.2 -2.0
2021-May-14 Fri ### 0.0045 ### 0.0045 68,749 ### ### ### -2.3
2021-May-13 Thu ### ### ### ### 0 -2.0
2021-May-12 Wed ### 0.0045 ### ### ### ### ### 71.8 -2.0
2021-May-11 Tue ### ### ### ### 1,467,144 ### ### ### -2.0
2021-May-10 Mon ### ### ### ### 2,829,824 14,149 ### ### -2.5
2021-May-07 Fri ### ### ### ### ### 5,924 ### 65.6 -2.5
2021-May-06 Thu ### ### ### ### 4,605,623 23,028 ### ### -2.5
2021-May-05 Wed ### ### ### 0.0055 812,887 4,470 ### ### -2.8
2021-May-04 Tue ### ### ### ### 3,582,723 ### ### 68.5 -3.0
2021-May-03 Mon ### 0.0055 ### ### ### 64,422 ### 76.1 -2.5
2021-Apr-30 Fri ### ### ### ### ### 1,853 ### ### -3.0
2021-Apr-29 Thu ### ### ### ### ### 21,474 ### 63.2 -3.0
2021-Apr-28 Wed ### ### ### ### ### 782 ### ### -3.0
2021-Apr-27 Tue ### ### ### ### ### ### ### ### -3.0
2021-Apr-26 Mon ### ### ### ### 351,722 ### ### ### -3.0
2021-Apr-23 Fri ### ### ### ### ### 14,827 ### 67.1 -3.0
2021-Apr-22 Thu ### ### ### ### ### ### ### 0.7 -2.5
2021-Apr-21 Wed ### ### ### ### ### 1,945 ### 68.4 -3.0
2021-Apr-20 Tue ### ### ### ### 913,226 5,022 ### ### -3.0
2021-Apr-19 Mon ### ### 0.0055 ### ### ### ### ### -3.0
2021-Apr-16 Fri ### ### ### ### ### ### -14.3 0.6 -3.0
2021-Apr-15 Thu ### ### ### ### ### 31,357 ### 99.5 -3.5
2021-Apr-14 Wed ### ### ### ### 3,003,472 ### ### 0.6 -2.5
2021-Apr-13 Tue ### ### ### ### 29,418,027 ### -14.3 ### -3.0
2021-Apr-12 Mon ### ### ### ### ### 16,645 ### ### -3.5
2021-Apr-09 Fri ### ### ### ### ### 44 ### 60.0 -3.5
2021-Apr-08 Thu ### ### ### ### 245,353 ### ### ### -3.5
2021-Apr-07 Wed ### ### ### ### ### ### ### ### -3.5
2021-Apr-06 Tue ### ### ### ### 1,383,840 9,686 ### 65.6 -3.5
2021-Apr-01 Thu ### ### ### ### ### 15,773 ### ### -3.5
2021-Mar-31 Wed ### 0.0075 ### 0.0075 ### 3,529 7.1 ### -3.8
2021-Mar-30 Tue ### ### ### ### ### ### ### ### -4.0
2021-Mar-29 Mon ### ### ### ### 4,868,722 38,949 -22.2 0.3 -3.5
2021-Mar-26 Fri ### ### ### ### 1,316,176 10,529 ### 60.5 -4.0
2021-Mar-25 Thu ### ### ### ### ### 26,778 ### 0.9 -3.5
2021-Mar-24 Wed ### ### ### ### ### 2,788 ### 69.0 -4.0
2021-Mar-23 Tue ### ### ### ### 3,124,527 26,558 ### 1.0 -4.0
2021-Mar-22 Mon ### ### ### ### ### 1,081 ### 67.5 -4.5
2021-Mar-19 Fri ### ### ### ### 2,432,972 20,680 ### ### -4.5
2021-Mar-18 Thu ### ### ### ### ### ### ### ### -4.5
2021-Mar-17 Wed ### ### ### ### 2,943,583 25,020 ### ### -4.5
2021-Mar-16 Tue ### ### ### ### ### ### ### 59.6 -4.0
2021-Mar-15 Mon ### ### ### ### 756,088 6,426 ### ### -4.0
2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 -4.0
2021-Mar-11 Thu ### ### ### ### ### ### 14.3 ### -4.0
2021-Mar-10 Wed ### ### ### ### ### 2,646 14.3 ### -4.0
2021-Mar-09 Tue ### ### ### ### 2,024,355 ### ### 70.5 -4.0
2021-Mar-08 Mon ### ### ### ### 2,400,542 ### ### 2.2 -4.0
2021-Mar-05 Fri ### ### ### ### ### 41,082 ### ### -4.0
2021-Mar-04 Thu ### ### ### ### ### 16,958 ### 3.6 -4.0
2021-Mar-03 Wed ### ### ### ### ### 32,275 ### ### -4.5
2021-Mar-02 Tue ### ### ### ### 14,901,823 ### ### 78.3 -4.5
2021-Mar-01 Mon ### ### ### ### 9,996,845 84,973 ### ### -4.0
2021-Feb-26 Fri ### ### ### ### 11,476,728 109,028 ### ### -4.5
2021-Feb-25 Thu ### ### ### ### ### 61,051 ### 0.9 -5.0
2021-Feb-24 Wed ### ### ### ### 10,105,887 ### ### 73.7 -5.5
2021-Feb-23 Tue ### ### ### ### 4,151,324 43,588 ### ### -5.0
2021-Feb-22 Mon ### ### ### ### 17,869,129 187,625 ### 2.8 -5.0
2021-Feb-19 Fri ### ### ### ### 27,140,751 325,689 -23.1 0.3 -5.0
2021-Feb-18 Thu ### ### ### ### 22,922,254 ### ### ### -6.0
2021-Feb-17 Wed 0.021 0.022 ### ### ### 1,546,329 ### 0.2 -7.0
2021-Feb-16 Tue ### 0.025 ### 0.021 199,950,085 3,799,051 ### 99.9 -10.5
2021-Feb-15 Mon ### ### ### ### 161,963,249 1,538,650 71.4 ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for FGO    Bottom Next Section
Basic Prices for FGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 13:45:28 thru 2021-08-05 13:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000