 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Jun-06 08:42:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FGO) FARGO ENTERPRISES LIMITED home page...
|
TOC    Company Info for FGO    Fundamental  |
Listing Code
| FGO
|
Listing Name
| FARGO ENTERPRISES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Jan 13 12:44:02 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for FGO .. Friday 23rd July 2021
FGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 13 12:44:02 AEDT 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company FGO
DATE
| 2022-01-29
| ###
| ###
| ###
| ###
|
SHARE PRICE
|
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.025
| 0.025
| 0.025
| 0.025
|
Year Low
|
| 0.0025
| 0.0025
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
| 0.025
| 0.025
| 0.025
| 0.025
|
52Week Low
|
| 0.0025
| 0.0025
| ###
| ### |
|
Fundamental    News for FGO    Options  |
Score Company FGO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-01-14 |   2022-04-08 04:29 GMT, Name change Change of Company Code (FGO) > (ODE)
| 0 | 2 | < an > | 2020-11-09 |   2020-12-09 01:13 GMT, Name change Change of Name only
| 0 |
Old Code(FGO) Flamingo AI Limited... Fargo Enterprises Limited   |
3 | < an | 2017-11-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CR8 ) > (FGO )
| 0 |
Old Code(CR8) Cre8tek Limited... Flamingo AI Limited   |
|
News    Options owned by FGO    Warrants  |
No OPTIONS for company (FGO) FARGO ENTERPRISES LIMITED.
|
Options    Warrants owned by FGO    Charting  |
No Warrants for company (FGO) FARGO ENTERPRISES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FGO) FARGO ENTERPRISES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.081
| 199,950,085
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FGO
|
Weekly    Format Enhanced Daily Prices for FGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FGO) FARGO ENTERPRISES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 60.6
| -2.5 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 43,843
| ###
| ###
| ###
| -2.5 |
2021-Jul-19 Mon
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Jul-16 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 684,785
| ###
| ###
| 61.7
| -2.8 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,253,029
| ###
| ###
| 99.6
| -3.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,593,625
| ###
| ###
| 0.2
| -2.5 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -3.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 8,548
| ###
| 72.6
| -3.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 568,327
| ###
| ###
| ###
| -3.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 27,075
| ###
| ###
| -3.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -3.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| -3.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 16,422
| ###
| 0.3
| -2.5 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 34,045
| ###
| 68.1
| -3.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Jun-24 Thu
| ###
| 0.0045
| ###
| 0.0045
| 1,256,386
| ###
| ###
| 99.0
| -2.3 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,244
| ###
| 70.0
| -2.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.0045
| 3,001,651
| 12,757
| ###
| ###
| -2.3 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,059,380
| 7,722
| ###
| ###
| -2.0 |
|
Enhanced    Basic Format Daily Prices for FGO    Bottom  |
Basic Prices for FGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 08:42:44 thru 2023-06-06 08:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|